Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-15 00:00:00.000 046 14317.34 404.24 54593.42 88888.00 2021-02-15 00:00:01.000 046 14317.25 404.32 54590.30 88888.00 2021-02-15 00:00:02.000 046 14319.44 406.62 54590.99 88888.00 2021-02-15 00:00:03.000 046 14317.37 404.62 54593.50 88888.00 2021-02-15 00:00:04.000 046 14317.35 404.43 54592.69 88888.00 2021-02-15 00:00:05.000 046 14317.19 404.38 54593.36 88888.00 2021-02-15 00:00:06.000 046 14317.50 404.34 54593.30 88888.00 2021-02-15 00:00:07.000 046 14317.41 404.94 54593.35 88888.00 2021-02-15 00:00:08.000 046 14319.56 406.77 54591.25 88888.00 2021-02-15 00:00:09.000 046 14317.24 404.42 54593.31 88888.00 2021-02-15 00:00:10.000 046 14317.34 404.35 54593.43 88888.00 2021-02-15 00:00:11.000 046 14317.52 404.57 54593.42 88888.00 2021-02-15 00:00:12.000 046 14317.31 404.91 54593.46 88888.00 2021-02-15 00:00:13.000 046 14317.26 404.58 54593.52 88888.00 2021-02-15 00:00:14.000 046 14317.09 404.42 54593.44 88888.00 2021-02-15 00:00:15.000 046 14317.34 404.35 54591.74 88888.00 2021-02-15 00:00:16.000 046 14319.44 406.68 54593.48 88888.00 2021-02-15 00:00:17.000 046 14317.72 404.47 54593.44 88888.00 2021-02-15 00:00:18.000 046 14317.32 404.32 54593.60 88888.00 2021-02-15 00:00:19.000 046 14317.23 404.52 54593.30 88888.00 2021-02-15 00:00:20.000 046 14317.09 404.82 54593.62 88888.00 2021-02-15 00:00:21.000 046 14319.42 406.70 54591.33 88888.00 2021-02-15 00:00:22.000 046 14317.33 405.04 54593.48 88888.00 2021-02-15 00:00:23.000 046 14317.22 404.73 54593.51 88888.00 2021-02-15 00:00:24.000 046 14317.51 404.35 54593.67 88888.00 2021-02-15 00:00:25.000 046 14317.14 404.55 54593.71 88888.00 2021-02-15 00:00:26.000 046 14317.30 404.49 54593.52 88888.00 2021-02-15 00:00:27.000 046 14317.39 404.48 54593.44 88888.00 2021-02-15 00:00:28.000 046 14317.41 404.52 54593.54 88888.00 2021-02-15 00:00:29.000 046 14317.41 404.57 54593.61 88888.00 2021-02-15 00:00:30.000 046 14317.41 404.53 54593.62 88888.00 2021-02-15 00:00:31.000 046 14319.78 406.70 54591.41 88888.00 2021-02-15 00:00:32.000 046 14317.77 405.45 54593.14 88888.00 2021-02-15 00:00:33.000 046 14317.72 404.95 54593.24 88888.00 2021-02-15 00:00:34.000 046 14317.95 405.08 54593.34 88888.00 2021-02-15 00:00:35.000 046 14317.70 404.93 54593.27 88888.00 2021-02-15 00:00:36.000 046 14318.00 404.94 54593.08 88888.00 2021-02-15 00:00:37.000 046 14319.97 407.28 54590.62 88888.00 2021-02-15 00:00:38.000 046 14317.92 404.89 54593.38 88888.00 2021-02-15 00:00:39.000 046 14317.70 405.01 54593.47 88888.00 2021-02-15 00:00:40.000 046 14317.83 404.94 54593.38 88888.00 2021-02-15 00:00:41.000 046 14318.04 404.88 54593.20 88888.00 2021-02-15 00:00:42.000 046 14317.87 404.82 54593.51 88888.00 2021-02-15 00:00:43.000 046 14321.29 407.59 54591.18 88888.00 2021-02-15 00:00:44.000 046 14319.12 407.41 54593.13 88888.00 2021-02-15 00:00:45.000 046 14317.88 404.76 54593.32 88888.00 2021-02-15 00:00:46.000 046 14317.77 404.63 54593.49 88888.00 2021-02-15 00:00:47.000 046 14318.26 404.72 54593.25 88888.00 2021-02-15 00:00:48.000 046 14317.82 404.89 54593.17 88888.00 2021-02-15 00:00:49.000 046 14320.23 407.02 54591.05 88888.00 2021-02-15 00:00:50.000 046 14317.82 404.69 54593.28 88888.00 2021-02-15 00:00:51.000 046 14318.17 404.76 54593.49 88888.00 2021-02-15 00:00:52.000 046 14318.02 404.71 54593.36 88888.00 2021-02-15 00:00:53.000 046 14318.04 404.65 54593.38 88888.00 2021-02-15 00:00:54.000 046 14318.00 405.03 54593.07 88888.00 2021-02-15 00:00:55.000 046 14317.94 404.47 54593.37 88888.00 2021-02-15 00:00:56.000 046 14318.00 404.82 54593.46 88888.00 2021-02-15 00:00:57.000 046 14318.14 404.67 54593.47 88888.00 2021-02-15 00:00:58.000 046 14318.16 404.29 54593.40 88888.00 2021-02-15 00:00:59.000 046 14318.16 404.95 54593.34 88888.00 2021-02-15 00:01:00.000 046 14318.02 404.45 54593.36 88888.00 2021-02-15 00:01:01.000 046 14318.11 404.49 54593.47 88888.00 2021-02-15 00:01:02.000 046 14318.24 404.73 54593.80 88888.00 2021-02-15 00:01:03.000 046 14317.86 404.27 54593.86 88888.00 2021-02-15 00:01:04.000 046 14317.87 404.57 54593.76 88888.00 2021-02-15 00:01:05.000 046 14317.81 404.15 54593.72 88888.00 2021-02-15 00:01:06.000 046 14317.94 404.47 54593.79 88888.00 2021-02-15 00:01:07.000 046 14317.68 404.34 54591.49 88888.00 2021-02-15 00:01:08.000 046 14319.81 406.65 54593.74 88888.00 2021-02-15 00:01:09.000 046 14318.04 404.65 54593.84 88888.00 2021-02-15 00:01:10.000 046 14317.98 404.13 54593.64 88888.00 2021-02-15 00:01:11.000 046 14318.25 404.46 54593.79 88888.00 2021-02-15 00:01:12.000 046 14318.16 404.26 54593.63 88888.00 2021-02-15 00:01:13.000 046 14318.19 404.32 54593.72 88888.00 2021-02-15 00:01:14.000 046 14318.11 404.10 54593.74 88888.00 2021-02-15 00:01:15.000 046 14318.09 404.27 54593.65 88888.00 2021-02-15 00:01:16.000 046 14318.12 404.20 54593.76 88888.00 2021-02-15 00:01:17.000 046 14318.26 404.33 54593.84 88888.00 2021-02-15 00:01:18.000 046 14320.41 406.60 54591.47 88888.00 2021-02-15 00:01:19.000 046 14318.27 404.51 54593.76 88888.00 2021-02-15 00:01:20.000 046 14318.18 404.53 54593.79 88888.00 2021-02-15 00:01:21.000 046 14318.11 404.42 54593.75 88888.00 2021-02-15 00:01:22.000 046 14318.31 404.37 54593.79 88888.00 2021-02-15 00:01:23.000 046 14318.29 404.48 54593.74 88888.00 2021-02-15 00:01:24.000 046 14320.84 406.77 54591.56 88888.00 2021-02-15 00:01:25.000 046 14318.32 404.27 54593.89 88888.00 2021-02-15 00:01:26.000 046 14318.35 404.65 54593.82 88888.00 2021-02-15 00:01:27.000 046 14318.54 404.37 54593.35 88888.00 2021-02-15 00:01:28.000 046 14318.45 404.38 54593.98 88888.00 2021-02-15 00:01:29.000 046 14318.49 404.52 54593.83 88888.00 2021-02-15 00:01:30.000 046 14318.34 404.56 54593.59 88888.00 2021-02-15 00:01:31.000 046 14318.62 404.45 54593.61 88888.00 2021-02-15 00:01:32.000 046 14318.53 404.45 54593.91 88888.00 2021-02-15 00:01:33.000 046 14318.45 404.49 54593.86 88888.00 2021-02-15 00:01:34.000 046 14318.55 405.00 54593.76 88888.00 2021-02-15 00:01:35.000 046 14318.37 404.61 54593.82 88888.00 2021-02-15 00:01:36.000 046 14318.60 404.55 54592.00 88888.00 2021-02-15 00:01:37.000 046 14320.73 406.73 54591.43 88888.00 2021-02-15 00:01:38.000 046 14318.62 404.77 54593.96 88888.00 2021-02-15 00:01:39.000 046 14318.54 404.56 54593.86 88888.00 2021-02-15 00:01:40.000 046 14318.51 404.45 54594.05 88888.00 2021-02-15 00:01:41.000 046 14318.55 404.63 54593.80 88888.00 2021-02-15 00:01:42.000 046 14318.52 404.54 54593.90 88888.00 2021-02-15 00:01:43.000 046 14320.88 406.59 54591.59 88888.00 2021-02-15 00:01:44.000 046 14318.97 404.46 54594.00 88888.00 2021-02-15 00:01:45.000 046 14318.49 404.45 54593.96 88888.00 2021-02-15 00:01:46.000 046 14318.59 404.57 54593.72 88888.00 2021-02-15 00:01:47.000 046 14318.42 404.55 54593.91 88888.00 2021-02-15 00:01:48.000 046 14318.59 404.40 54593.87 88888.00 2021-02-15 00:01:49.000 046 14318.97 404.42 54594.03 88888.00 2021-02-15 00:01:50.000 046 14318.59 404.45 54593.98 88888.00 2021-02-15 00:01:51.000 046 14318.50 404.63 54594.00 88888.00 2021-02-15 00:01:52.000 046 14318.55 404.34 54593.95 88888.00 2021-02-15 00:01:53.000 046 14318.69 404.65 54594.10 88888.00 2021-02-15 00:01:54.000 046 14318.43 404.41 54594.01 88888.00 2021-02-15 00:01:55.000 046 14318.49 404.44 54594.14 88888.00 2021-02-15 00:01:56.000 046 14318.48 404.39 54593.98 88888.00 2021-02-15 00:01:57.000 046 14318.49 404.20 54593.99 88888.00 2021-02-15 00:01:58.000 046 14318.51 404.26 54594.06 88888.00 2021-02-15 00:01:59.000 046 14319.02 404.54 54593.62 88888.00 2021-02-15 00:02:00.000 046 14318.74 404.45 54594.07 88888.00 2021-02-15 00:02:01.000 046 14318.45 404.25 54594.13 88888.00 2021-02-15 00:02:02.000 046 14318.51 404.44 54593.90 88888.00 2021-02-15 00:02:03.000 046 14318.60 404.19 54593.95 88888.00 2021-02-15 00:02:04.000 046 14318.64 404.19 54593.55 88888.00 2021-02-15 00:02:05.000 046 14318.74 404.19 54593.93 88888.00 2021-02-15 00:02:06.000 046 14318.60 404.14 54593.95 88888.00 2021-02-15 00:02:07.000 046 14319.76 404.24 54591.40 88888.00 2021-02-15 00:02:08.000 046 14319.08 406.82 54594.13 88888.00 2021-02-15 00:02:09.000 046 14318.73 403.98 54594.04 88888.00 2021-02-15 00:02:10.000 046 14318.72 404.45 54594.01 88888.00 2021-02-15 00:02:11.000 046 14318.94 404.35 54594.05 88888.00 2021-02-15 00:02:12.000 046 14318.70 404.26 54593.90 88888.00 2021-02-15 00:02:13.000 046 14320.90 406.53 54591.80 88888.00 2021-02-15 00:02:14.000 046 14318.43 404.43 54594.04 88888.00 2021-02-15 00:02:15.000 046 14318.92 404.31 54594.11 88888.00 2021-02-15 00:02:16.000 046 14319.01 404.29 54594.03 88888.00 2021-02-15 00:02:17.000 046 14318.60 404.23 54594.07 88888.00 2021-02-15 00:02:18.000 046 14318.80 404.23 54593.99 88888.00 2021-02-15 00:02:19.000 046 14319.22 404.69 54593.96 88888.00 2021-02-15 00:02:20.000 046 14318.71 404.26 54594.08 88888.00 2021-02-15 00:02:21.000 046 14318.79 404.66 54594.07 88888.00 2021-02-15 00:02:22.000 046 14318.71 404.38 54594.24 88888.00 2021-02-15 00:02:23.000 046 14318.85 404.32 54593.92 88888.00 2021-02-15 00:02:24.000 046 14318.88 404.47 54594.01 88888.00 2021-02-15 00:02:25.000 046 14318.81 404.38 54594.12 88888.00 2021-02-15 00:02:26.000 046 14319.05 404.09 54594.09 88888.00 2021-02-15 00:02:27.000 046 14318.67 404.40 54594.26 88888.00 2021-02-15 00:02:28.000 046 14318.93 404.49 54593.95 88888.00 2021-02-15 00:02:29.000 046 14318.79 404.48 54594.06 88888.00 2021-02-15 00:02:30.000 046 14318.63 404.45 54594.30 88888.00 2021-02-15 00:02:31.000 046 14318.99 404.18 54593.93 88888.00 2021-02-15 00:02:32.000 046 14318.73 404.45 54594.22 88888.00 2021-02-15 00:02:33.000 046 14318.86 404.59 54593.84 88888.00 2021-02-15 00:02:34.000 046 14318.85 404.40 54594.12 88888.00 2021-02-15 00:02:35.000 046 14318.66 404.70 54594.22 88888.00 2021-02-15 00:02:36.000 046 14321.63 407.97 54591.92 88888.00 2021-02-15 00:02:37.000 046 14318.67 406.85 54594.05 88888.00 2021-02-15 00:02:38.000 046 14319.11 404.44 54594.02 88888.00 2021-02-15 00:02:39.000 046 14318.79 405.07 54594.07 88888.00 2021-02-15 00:02:40.000 046 14318.66 404.59 54594.16 88888.00 2021-02-15 00:02:41.000 046 14318.71 404.77 54593.84 88888.00 2021-02-15 00:02:42.000 046 14321.02 406.82 54591.94 88888.00 2021-02-15 00:02:43.000 046 14318.51 404.76 54591.84 88888.00 2021-02-15 00:02:44.000 046 14320.49 406.79 54594.12 88888.00 2021-02-15 00:02:45.000 046 14318.81 404.74 54594.13 88888.00 2021-02-15 00:02:46.000 046 14318.74 404.63 54594.14 88888.00 2021-02-15 00:02:47.000 046 14318.64 404.66 54594.35 88888.00 2021-02-15 00:02:48.000 046 14318.49 404.90 54594.18 88888.00 2021-02-15 00:02:49.000 046 14318.73 405.07 54593.66 88888.00 2021-02-15 00:02:50.000 046 14318.69 404.93 54593.97 88888.00 2021-02-15 00:02:51.000 046 14318.63 404.68 54594.04 88888.00 2021-02-15 00:02:52.000 046 14318.54 404.50 54594.14 88888.00 2021-02-15 00:02:53.000 046 14318.73 404.59 54594.14 88888.00 2021-02-15 00:02:54.000 046 14318.53 404.75 54594.02 88888.00 2021-02-15 00:02:55.000 046 14318.61 404.85 54594.07 88888.00 2021-02-15 00:02:56.000 046 14318.68 404.58 54594.27 88888.00 2021-02-15 00:02:57.000 046 14318.44 404.52 54594.13 88888.00 2021-02-15 00:02:58.000 046 14318.74 404.80 54594.10 88888.00 2021-02-15 00:02:59.000 046 14318.94 404.64 54594.07 88888.00 2021-02-15 00:03:00.000 046 14318.43 404.47 54594.05 88888.00 2021-02-15 00:03:01.000 046 14318.44 404.98 54594.12 88888.00 2021-02-15 00:03:02.000 046 14318.33 404.39 54594.13 88888.00 2021-02-15 00:03:03.000 046 14318.35 404.52 54594.13 88888.00 2021-02-15 00:03:04.000 046 14318.73 404.45 54593.56 88888.00 2021-02-15 00:03:05.000 046 14318.59 404.33 54594.18 88888.00 2021-02-15 00:03:06.000 046 14318.53 404.58 54594.12 88888.00 2021-02-15 00:03:07.000 046 14318.38 404.45 54594.23 88888.00 2021-02-15 00:03:08.000 046 14318.43 404.45 54593.91 88888.00 2021-02-15 00:03:09.000 046 14320.70 406.84 54591.76 88888.00 2021-02-15 00:03:10.000 046 14318.65 404.70 54593.99 88888.00 2021-02-15 00:03:11.000 046 14318.48 404.54 54594.05 88888.00 2021-02-15 00:03:12.000 046 14318.50 404.51 54594.16 88888.00 2021-02-15 00:03:13.000 046 14318.48 404.28 54594.10 88888.00 2021-02-15 00:03:14.000 046 14318.48 404.85 54594.16 88888.00 2021-02-15 00:03:15.000 046 14320.79 406.58 54591.42 88888.00 2021-02-15 00:03:16.000 046 14319.06 404.82 54593.89 88888.00 2021-02-15 00:03:17.000 046 14318.51 404.48 54594.21 88888.00 2021-02-15 00:03:18.000 046 14318.60 404.51 54594.14 88888.00 2021-02-15 00:03:19.000 046 14318.71 404.35 54593.99 88888.00 2021-02-15 00:03:20.000 046 14318.54 404.22 54594.07 88888.00 2021-02-15 00:03:21.000 046 14318.63 404.94 54593.82 88888.00 2021-02-15 00:03:22.000 046 14318.72 404.32 54594.13 88888.00 2021-02-15 00:03:23.000 046 14318.82 404.48 54594.03 88888.00 2021-02-15 00:03:24.000 046 14318.66 404.38 54594.08 88888.00 2021-02-15 00:03:25.000 046 14318.79 404.45 54594.11 88888.00 2021-02-15 00:03:26.000 046 14318.60 404.55 54593.95 88888.00 2021-02-15 00:03:27.000 046 14318.60 404.68 54594.38 88888.00 2021-02-15 00:03:28.000 046 14318.79 404.56 54594.20 88888.00 2021-02-15 00:03:29.000 046 14318.67 404.37 54594.06 88888.00 2021-02-15 00:03:30.000 046 14318.78 404.64 54594.13 88888.00 2021-02-15 00:03:31.000 046 14318.73 404.64 54594.13 88888.00 2021-02-15 00:03:32.000 046 14318.60 404.37 54594.17 88888.00 2021-02-15 00:03:33.000 046 14318.72 404.35 54594.18 88888.00 2021-02-15 00:03:34.000 046 14321.04 407.84 54591.90 88888.00 2021-02-15 00:03:35.000 046 14318.96 405.30 54594.34 88888.00 2021-02-15 00:03:36.000 046 14318.97 404.88 54593.82 88888.00 2021-02-15 00:03:37.000 046 14318.78 404.41 54594.06 88888.00 2021-02-15 00:03:38.000 046 14318.73 404.73 54594.13 88888.00 2021-02-15 00:03:39.000 046 14318.86 404.36 54594.15 88888.00 2021-02-15 00:03:40.000 046 14321.06 406.90 54591.79 88888.00 2021-02-15 00:03:41.000 046 14319.00 404.81 54593.94 88888.00 2021-02-15 00:03:42.000 046 14318.82 404.57 54594.01 88888.00 2021-02-15 00:03:43.000 046 14318.79 404.38 54594.07 88888.00 2021-02-15 00:03:44.000 046 14318.94 404.39 54594.03 88888.00 2021-02-15 00:03:45.000 046 14318.88 404.54 54594.03 88888.00 2021-02-15 00:03:46.000 046 14318.90 404.86 54594.13 88888.00 2021-02-15 00:03:47.000 046 14318.84 404.37 54594.12 88888.00 2021-02-15 00:03:48.000 046 14318.80 404.49 54594.19 88888.00 2021-02-15 00:03:49.000 046 14318.78 404.63 54594.07 88888.00 2021-02-15 00:03:50.000 046 14318.98 404.64 54594.15 88888.00 2021-02-15 00:03:51.000 046 14318.97 404.55 54594.09 88888.00 2021-02-15 00:03:52.000 046 14318.97 404.70 54594.15 88888.00 2021-02-15 00:03:53.000 046 14318.92 404.38 54593.91 88888.00 2021-02-15 00:03:54.000 046 14318.98 404.46 54594.14 88888.00 2021-02-15 00:03:55.000 046 14319.01 404.72 54593.94 88888.00 2021-02-15 00:03:56.000 046 14319.44 404.66 54594.07 88888.00 2021-02-15 00:03:57.000 046 14319.00 404.60 54594.18 88888.00 2021-02-15 00:03:58.000 046 14319.11 404.60 54594.21 88888.00 2021-02-15 00:03:59.000 046 14319.11 404.36 54594.20 88888.00 2021-02-15 00:04:00.000 046 14319.06 404.70 54594.08 88888.00 2021-02-15 00:04:01.000 046 14319.13 404.48 54594.10 88888.00 2021-02-15 00:04:02.000 046 14319.05 404.70 54594.32 88888.00 2021-02-15 00:04:03.000 046 14319.35 404.51 54593.94 88888.00 2021-02-15 00:04:04.000 046 14318.99 404.47 54594.06 88888.00 2021-02-15 00:04:05.000 046 14321.38 406.66 54591.88 88888.00 2021-02-15 00:04:06.000 046 14319.17 404.32 54594.15 88888.00 2021-02-15 00:04:07.000 046 14319.11 404.76 54594.27 88888.00 2021-02-15 00:04:08.000 046 14319.17 404.72 54594.15 88888.00 2021-02-15 00:04:09.000 046 14319.15 404.39 54594.14 88888.00 2021-02-15 00:04:10.000 046 14319.33 404.49 54594.00 88888.00 2021-02-15 00:04:11.000 046 14321.58 406.77 54592.04 88888.00 2021-02-15 00:04:12.000 046 14319.05 404.32 54594.39 88888.00 2021-02-15 00:04:13.000 046 14319.07 404.38 54594.26 88888.00 2021-02-15 00:04:14.000 046 14319.16 404.26 54594.14 88888.00 2021-02-15 00:04:15.000 046 14319.31 404.24 54594.25 88888.00 2021-02-15 00:04:16.000 046 14319.22 404.44 54594.20 88888.00 2021-02-15 00:04:17.000 046 14319.17 404.45 54594.27 88888.00 2021-02-15 00:04:18.000 046 14319.03 404.34 54594.19 88888.00 2021-02-15 00:04:19.000 046 14319.14 404.24 54594.14 88888.00 2021-02-15 00:04:20.000 046 14319.18 404.23 54594.22 88888.00 2021-02-15 00:04:21.000 046 14319.61 404.35 54593.92 88888.00 2021-02-15 00:04:22.000 046 14319.01 404.24 54594.26 88888.00 2021-02-15 00:04:23.000 046 14319.20 404.35 54594.13 88888.00 2021-02-15 00:04:24.000 046 14319.04 404.15 54594.13 88888.00 2021-02-15 00:04:25.000 046 14319.29 404.24 54594.10 88888.00 2021-02-15 00:04:26.000 046 14319.34 404.08 54594.08 88888.00 2021-02-15 00:04:27.000 046 14322.50 404.57 54591.19 88888.00 2021-02-15 00:04:28.000 046 14321.47 406.46 54593.43 88888.00 2021-02-15 00:04:29.000 046 14319.14 404.28 54594.25 88888.00 2021-02-15 00:04:30.000 046 14319.45 404.32 54594.00 88888.00 2021-02-15 00:04:31.000 046 14319.27 404.64 54594.11 88888.00 2021-02-15 00:04:32.000 046 14319.36 404.47 54594.19 88888.00 2021-02-15 00:04:33.000 046 14321.58 406.48 54591.56 88888.00 2021-02-15 00:04:34.000 046 14319.23 404.36 54594.15 88888.00 2021-02-15 00:04:35.000 046 14319.56 404.62 54594.19 88888.00 2021-02-15 00:04:36.000 046 14319.63 404.56 54594.07 88888.00 2021-02-15 00:04:37.000 046 14319.31 404.60 54594.09 88888.00 2021-02-15 00:04:38.000 046 14319.67 404.82 54594.27 88888.00 2021-02-15 00:04:39.000 046 14319.30 404.37 54594.33 88888.00 2021-02-15 00:04:40.000 046 14319.39 404.72 54594.28 88888.00 2021-02-15 00:04:41.000 046 14319.50 404.80 54592.31 88888.00 2021-02-15 00:04:42.000 046 14321.56 406.88 54594.15 88888.00 2021-02-15 00:04:43.000 046 14319.42 404.38 54594.35 88888.00 2021-02-15 00:04:44.000 046 14319.37 404.64 54594.20 88888.00 2021-02-15 00:04:45.000 046 14319.35 404.60 54594.10 88888.00 2021-02-15 00:04:46.000 046 14319.75 405.11 54594.11 88888.00 2021-02-15 00:04:47.000 046 14319.55 404.45 54594.16 88888.00 2021-02-15 00:04:48.000 046 14319.47 405.03 54594.23 88888.00 2021-02-15 00:04:49.000 046 14319.42 404.81 54594.36 88888.00 2021-02-15 00:04:50.000 046 14319.38 404.76 54594.21 88888.00 2021-02-15 00:04:51.000 046 14319.51 404.90 54593.97 88888.00 2021-02-15 00:04:52.000 046 14319.37 404.79 54594.21 88888.00 2021-02-15 00:04:53.000 046 14319.29 404.86 54594.20 88888.00 2021-02-15 00:04:54.000 046 14319.29 404.82 54594.17 88888.00 2021-02-15 00:04:55.000 046 14319.35 404.95 54593.97 88888.00 2021-02-15 00:04:56.000 046 14319.55 404.61 54594.14 88888.00 2021-02-15 00:04:57.000 046 14319.32 404.95 54594.14 88888.00 2021-02-15 00:04:58.000 046 14319.23 405.11 54594.16 88888.00 2021-02-15 00:04:59.000 046 14319.30 404.74 54594.20 88888.00 2021-02-15 00:05:00.000 046 14319.21 404.96 54594.14 88888.00 2021-02-15 00:05:01.000 046 14319.36 404.78 54594.16 88888.00 2021-02-15 00:05:02.000 046 14321.56 407.07 54591.88 88888.00 2021-02-15 00:05:03.000 046 14319.11 404.43 54594.08 88888.00 2021-02-15 00:05:04.000 046 14319.17 404.63 54593.83 88888.00 2021-02-15 00:05:05.000 046 14319.11 404.56 54594.14 88888.00 2021-02-15 00:05:06.000 046 14319.07 404.72 54594.07 88888.00 2021-02-15 00:05:07.000 046 14319.01 404.61 54593.91 88888.00 2021-02-15 00:05:08.000 046 14321.44 406.98 54591.90 88888.00 2021-02-15 00:05:09.000 046 14318.98 404.55 54594.08 88888.00 2021-02-15 00:05:10.000 046 14319.17 404.62 54593.91 88888.00 2021-02-15 00:05:11.000 046 14319.05 405.10 54594.04 88888.00 2021-02-15 00:05:12.000 046 14319.17 404.70 54594.05 88888.00 2021-02-15 00:05:13.000 046 14319.00 405.02 54594.14 88888.00 2021-02-15 00:05:14.000 046 14318.87 404.55 54594.11 88888.00 2021-02-15 00:05:15.000 046 14319.03 404.55 54594.14 88888.00 2021-02-15 00:05:16.000 046 14319.05 404.80 54594.15 88888.00 2021-02-15 00:05:17.000 046 14318.96 404.59 54593.98 88888.00 2021-02-15 00:05:18.000 046 14321.23 407.07 54591.81 88888.00 2021-02-15 00:05:19.000 046 14318.89 404.42 54594.16 88888.00 2021-02-15 00:05:20.000 046 14318.93 404.62 54594.00 88888.00 2021-02-15 00:05:21.000 046 14319.08 404.54 54594.01 88888.00 2021-02-15 00:05:22.000 046 14318.98 404.54 54593.90 88888.00 2021-02-15 00:05:23.000 046 14319.29 404.72 54594.07 88888.00 2021-02-15 00:05:24.000 046 14321.15 406.79 54591.90 88888.00 2021-02-15 00:05:25.000 046 14319.19 404.58 54594.07 88888.00 2021-02-15 00:05:26.000 046 14319.06 404.63 54593.89 88888.00 2021-02-15 00:05:27.000 046 14319.29 404.75 54594.01 88888.00 2021-02-15 00:05:28.000 046 14319.30 404.63 54593.97 88888.00 2021-02-15 00:05:29.000 046 14318.82 404.57 54594.10 88888.00 2021-02-15 00:05:30.000 046 14319.09 404.57 54593.97 88888.00 2021-02-15 00:05:31.000 046 14319.05 404.66 54593.95 88888.00 2021-02-15 00:05:32.000 046 14319.20 404.62 54594.01 88888.00 2021-02-15 00:05:33.000 046 14321.22 407.28 54591.44 88888.00 2021-02-15 00:05:34.000 046 14319.01 404.76 54594.10 88888.00 2021-02-15 00:05:35.000 046 14318.94 404.63 54594.00 88888.00 2021-02-15 00:05:36.000 046 14319.11 404.68 54593.96 88888.00 2021-02-15 00:05:37.000 046 14319.00 404.92 54593.95 88888.00 2021-02-15 00:05:38.000 046 14319.01 404.71 54593.92 88888.00 2021-02-15 00:05:39.000 046 14321.18 406.94 54591.86 88888.00 2021-02-15 00:05:40.000 046 14318.98 404.57 54593.86 88888.00 2021-02-15 00:05:41.000 046 14318.92 404.58 54594.03 88888.00 2021-02-15 00:05:42.000 046 14318.94 404.63 54594.14 88888.00 2021-02-15 00:05:43.000 046 14321.13 406.95 54591.78 88888.00 2021-02-15 00:05:44.000 046 14318.92 404.57 54594.13 88888.00 2021-02-15 00:05:45.000 046 14318.95 404.51 54594.01 88888.00 2021-02-15 00:05:46.000 046 14319.36 404.64 54593.71 88888.00 2021-02-15 00:05:47.000 046 14318.87 404.70 54594.01 88888.00 2021-02-15 00:05:48.000 046 14321.08 407.01 54591.72 88888.00 2021-02-15 00:05:49.000 046 14318.75 404.81 54593.92 88888.00 2021-02-15 00:05:50.000 046 14318.91 404.93 54593.91 88888.00 2021-02-15 00:05:51.000 046 14319.04 404.69 54593.89 88888.00 2021-02-15 00:05:52.000 046 14318.96 404.63 54593.91 88888.00 2021-02-15 00:05:53.000 046 14318.86 404.80 54593.76 88888.00 2021-02-15 00:05:54.000 046 14321.07 406.90 54591.77 88888.00 2021-02-15 00:05:55.000 046 14318.80 404.70 54594.00 88888.00 2021-02-15 00:05:56.000 046 14318.67 404.62 54594.01 88888.00 2021-02-15 00:05:57.000 046 14319.03 404.86 54594.05 88888.00 2021-02-15 00:05:58.000 046 14318.83 404.72 54593.99 88888.00 2021-02-15 00:05:59.000 046 14318.76 404.78 54594.00 88888.00 2021-02-15 00:06:00.000 046 14318.65 404.68 54593.99 88888.00 2021-02-15 00:06:01.000 046 14318.60 404.57 54593.41 88888.00 2021-02-15 00:06:02.000 046 14318.67 404.51 54593.81 88888.00 2021-02-15 00:06:03.000 046 14318.74 404.80 54593.88 88888.00 2021-02-15 00:06:04.000 046 14318.60 404.79 54593.95 88888.00 2021-02-15 00:06:05.000 046 14318.59 404.64 54593.97 88888.00 2021-02-15 00:06:06.000 046 14318.55 404.74 54593.46 88888.00 2021-02-15 00:06:07.000 046 14318.87 404.83 54594.01 88888.00 2021-02-15 00:06:08.000 046 14318.69 405.19 54593.55 88888.00 2021-02-15 00:06:09.000 046 14318.59 404.46 54594.07 88888.00 2021-02-15 00:06:10.000 046 14318.60 404.57 54593.98 88888.00 2021-02-15 00:06:11.000 046 14318.63 404.95 54593.87 88888.00 2021-02-15 00:06:12.000 046 14320.97 406.91 54591.58 88888.00 2021-02-15 00:06:13.000 046 14318.59 404.64 54593.82 88888.00 2021-02-15 00:06:14.000 046 14318.59 404.63 54593.97 88888.00 2021-02-15 00:06:15.000 046 14318.60 404.88 54593.95 88888.00 2021-02-15 00:06:16.000 046 14318.67 404.72 54593.38 88888.00 2021-02-15 00:06:17.000 046 14318.72 404.70 54593.80 88888.00 2021-02-15 00:06:18.000 046 14320.81 406.86 54591.42 88888.00 2021-02-15 00:06:19.000 046 14318.65 404.85 54593.83 88888.00 2021-02-15 00:06:20.000 046 14318.64 404.73 54593.82 88888.00 2021-02-15 00:06:21.000 046 14318.67 404.68 54593.81 88888.00 2021-02-15 00:06:22.000 046 14318.71 404.99 54593.79 88888.00 2021-02-15 00:06:23.000 046 14318.74 405.18 54593.80 88888.00 2021-02-15 00:06:24.000 046 14319.66 404.65 54591.50 88888.00 2021-02-15 00:06:25.000 046 14319.72 406.75 54593.63 88888.00 2021-02-15 00:06:26.000 046 14318.79 404.78 54593.79 88888.00 2021-02-15 00:06:27.000 046 14318.64 404.98 54593.71 88888.00 2021-02-15 00:06:28.000 046 14318.76 404.65 54593.63 88888.00 2021-02-15 00:06:29.000 046 14318.63 404.71 54593.76 88888.00 2021-02-15 00:06:30.000 046 14319.08 404.78 54593.55 88888.00 2021-02-15 00:06:31.000 046 14318.77 404.58 54593.66 88888.00 2021-02-15 00:06:32.000 046 14318.73 404.67 54593.81 88888.00 2021-02-15 00:06:33.000 046 14318.83 405.07 54593.73 88888.00 2021-02-15 00:06:34.000 046 14318.72 404.71 54593.76 88888.00 2021-02-15 00:06:35.000 046 14318.82 404.89 54593.70 88888.00 2021-02-15 00:06:36.000 046 14318.71 404.57 54593.70 88888.00 2021-02-15 00:06:37.000 046 14318.81 404.69 54593.59 88888.00 2021-02-15 00:06:38.000 046 14318.90 404.77 54593.79 88888.00 2021-02-15 00:06:39.000 046 14319.00 404.65 54593.75 88888.00 2021-02-15 00:06:40.000 046 14318.82 404.99 54593.79 88888.00 2021-02-15 00:06:41.000 046 14318.81 404.52 54593.95 88888.00 2021-02-15 00:06:42.000 046 14318.89 404.57 54593.78 88888.00 2021-02-15 00:06:43.000 046 14318.94 404.92 54593.74 88888.00 2021-02-15 00:06:44.000 046 14318.85 404.68 54593.80 88888.00 2021-02-15 00:06:45.000 046 14321.23 407.12 54591.44 88888.00 2021-02-15 00:06:46.000 046 14318.86 404.58 54593.90 88888.00 2021-02-15 00:06:47.000 046 14318.92 404.86 54593.79 88888.00 2021-02-15 00:06:48.000 046 14319.03 404.76 54593.77 88888.00 2021-02-15 00:06:49.000 046 14319.04 404.70 54593.81 88888.00 2021-02-15 00:06:50.000 046 14319.02 405.01 54593.59 88888.00 2021-02-15 00:06:51.000 046 14321.15 406.83 54591.67 88888.00 2021-02-15 00:06:52.000 046 14318.98 404.63 54593.85 88888.00 2021-02-15 00:06:53.000 046 14319.55 404.70 54593.76 88888.00 2021-02-15 00:06:54.000 046 14318.99 404.53 54593.72 88888.00 2021-02-15 00:06:55.000 046 14319.04 405.01 54593.78 88888.00 2021-02-15 00:06:56.000 046 14318.98 404.56 54593.86 88888.00 2021-02-15 00:06:57.000 046 14319.08 404.63 54593.76 88888.00 2021-02-15 00:06:58.000 046 14319.07 404.68 54593.33 88888.00 2021-02-15 00:06:59.000 046 14319.05 404.70 54593.55 88888.00 2021-02-15 00:07:00.000 046 14319.07 404.68 54593.80 88888.00 2021-02-15 00:07:01.000 046 14321.54 406.96 54591.51 88888.00 2021-02-15 00:07:02.000 046 14319.26 404.69 54593.74 88888.00 2021-02-15 00:07:03.000 046 14319.28 404.63 54593.81 88888.00 2021-02-15 00:07:04.000 046 14319.17 404.86 54593.75 88888.00 2021-02-15 00:07:05.000 046 14318.89 404.72 54593.91 88888.00 2021-02-15 00:07:06.000 046 14319.21 404.54 54593.94 88888.00 2021-02-15 00:07:07.000 046 14321.49 406.96 54591.76 88888.00 2021-02-15 00:07:08.000 046 14319.32 404.77 54593.84 88888.00 2021-02-15 00:07:09.000 046 14319.27 404.67 54593.97 88888.00 2021-02-15 00:07:10.000 046 14319.45 404.64 54593.90 88888.00 2021-02-15 00:07:11.000 046 14319.26 404.68 54593.82 88888.00 2021-02-15 00:07:12.000 046 14319.28 404.76 54593.69 88888.00 2021-02-15 00:07:13.000 046 14319.68 404.70 54593.86 88888.00 2021-02-15 00:07:14.000 046 14319.19 404.81 54593.84 88888.00 2021-02-15 00:07:15.000 046 14319.54 404.99 54593.68 88888.00 2021-02-15 00:07:16.000 046 14319.20 404.76 54593.79 88888.00 2021-02-15 00:07:17.000 046 14319.30 404.65 54593.74 88888.00 2021-02-15 00:07:18.000 046 14319.16 404.99 54593.82 88888.00 2021-02-15 00:07:19.000 046 14319.36 404.95 54593.96 88888.00 2021-02-15 00:07:20.000 046 14319.23 405.18 54594.02 88888.00 2021-02-15 00:07:21.000 046 14319.08 404.67 54593.92 88888.00 2021-02-15 00:07:22.000 046 14318.94 404.55 54593.89 88888.00 2021-02-15 00:07:23.000 046 14319.19 405.29 54593.79 88888.00 2021-02-15 00:07:24.000 046 14318.98 404.70 54593.96 88888.00 2021-02-15 00:07:25.000 046 14319.11 404.82 54593.91 88888.00 2021-02-15 00:07:26.000 046 14319.07 404.64 54593.88 88888.00 2021-02-15 00:07:27.000 046 14319.11 404.98 54593.91 88888.00 2021-02-15 00:07:28.000 046 14319.57 404.63 54593.85 88888.00 2021-02-15 00:07:29.000 046 14319.17 404.74 54593.94 88888.00 2021-02-15 00:07:30.000 046 14319.28 404.78 54593.61 88888.00 2021-02-15 00:07:31.000 046 14319.05 404.64 54593.83 88888.00 2021-02-15 00:07:32.000 046 14321.26 406.96 54591.42 88888.00 2021-02-15 00:07:33.000 046 14319.12 404.75 54593.85 88888.00 2021-02-15 00:07:34.000 046 14319.17 404.70 54593.88 88888.00 2021-02-15 00:07:35.000 046 14319.15 404.70 54593.86 88888.00 2021-02-15 00:07:36.000 046 14319.16 404.83 54594.03 88888.00 2021-02-15 00:07:37.000 046 14319.03 404.75 54593.69 88888.00 2021-02-15 00:07:38.000 046 14321.56 407.00 54591.62 88888.00 2021-02-15 00:07:39.000 046 14319.04 405.03 54593.83 88888.00 2021-02-15 00:07:40.000 046 14319.14 405.01 54593.84 88888.00 2021-02-15 00:07:41.000 046 14318.97 404.85 54594.02 88888.00 2021-02-15 00:07:42.000 046 14319.30 404.97 54593.76 88888.00 2021-02-15 00:07:43.000 046 14319.17 404.82 54593.88 88888.00 2021-02-15 00:07:44.000 046 14319.29 405.00 54593.88 88888.00 2021-02-15 00:07:45.000 046 14319.14 405.13 54593.84 88888.00 2021-02-15 00:07:46.000 046 14319.27 404.95 54593.91 88888.00 2021-02-15 00:07:47.000 046 14319.42 404.99 54593.70 88888.00 2021-02-15 00:07:48.000 046 14319.28 404.98 54593.82 88888.00 2021-02-15 00:07:49.000 046 14319.18 404.65 54593.78 88888.00 2021-02-15 00:07:50.000 046 14319.29 404.98 54593.60 88888.00 2021-02-15 00:07:51.000 046 14319.23 405.12 54594.00 88888.00 2021-02-15 00:07:52.000 046 14319.33 405.16 54593.82 88888.00 2021-02-15 00:07:53.000 046 14320.72 404.94 54590.52 88888.00 2021-02-15 00:07:54.000 046 14321.64 407.41 54591.40 88888.00 2021-02-15 00:07:55.000 046 14319.05 405.01 54593.94 88888.00 2021-02-15 00:07:56.000 046 14319.11 405.08 54593.92 88888.00 2021-02-15 00:07:57.000 046 14319.21 404.94 54593.88 88888.00 2021-02-15 00:07:58.000 046 14319.15 404.84 54593.82 88888.00 2021-02-15 00:07:59.000 046 14319.11 405.14 54593.80 88888.00 2021-02-15 00:08:00.000 046 14321.41 407.28 54591.43 88888.00 2021-02-15 00:08:01.000 046 14319.23 404.89 54593.88 88888.00 2021-02-15 00:08:02.000 046 14319.11 404.72 54593.86 88888.00 2021-02-15 00:08:03.000 046 14318.96 404.76 54593.76 88888.00 2021-02-15 00:08:04.000 046 14319.06 404.78 54593.89 88888.00 2021-02-15 00:08:05.000 046 14319.05 404.86 54593.92 88888.00 2021-02-15 00:08:06.000 046 14319.03 404.94 54593.87 88888.00 2021-02-15 00:08:07.000 046 14319.06 404.80 54593.94 88888.00 2021-02-15 00:08:08.000 046 14318.96 404.78 54593.33 88888.00 2021-02-15 00:08:09.000 046 14321.41 407.44 54592.80 88888.00 2021-02-15 00:08:10.000 046 14319.15 405.04 54593.50 88888.00 2021-02-15 00:08:11.000 046 14318.85 404.98 54593.90 88888.00 2021-02-15 00:08:12.000 046 14319.02 404.87 54593.76 88888.00 2021-02-15 00:08:13.000 046 14318.90 404.82 54593.83 88888.00 2021-02-15 00:08:14.000 046 14318.85 404.87 54593.88 88888.00 2021-02-15 00:08:15.000 046 14319.08 405.39 54593.85 88888.00 2021-02-15 00:08:16.000 046 14319.08 404.82 54594.02 88888.00 2021-02-15 00:08:17.000 046 14319.28 405.20 54593.99 88888.00 2021-02-15 00:08:18.000 046 14318.95 404.96 54593.81 88888.00 2021-02-15 00:08:19.000 046 14318.86 404.90 54593.91 88888.00 2021-02-15 00:08:20.000 046 14319.44 405.05 54593.82 88888.00 2021-02-15 00:08:21.000 046 14319.03 404.91 54593.82 88888.00 2021-02-15 00:08:22.000 046 14318.98 404.96 54593.70 88888.00 2021-02-15 00:08:23.000 046 14318.94 404.86 54593.76 88888.00 2021-02-15 00:08:24.000 046 14321.38 407.31 54591.57 88888.00 2021-02-15 00:08:25.000 046 14319.10 405.05 54593.75 88888.00 2021-02-15 00:08:26.000 046 14319.06 405.03 54593.80 88888.00 2021-02-15 00:08:27.000 046 14318.89 405.46 54593.93 88888.00 2021-02-15 00:08:28.000 046 14319.11 404.97 54593.81 88888.00 2021-02-15 00:08:29.000 046 14319.05 405.07 54593.82 88888.00 2021-02-15 00:08:30.000 046 14321.31 407.26 54591.51 88888.00 2021-02-15 00:08:31.000 046 14319.26 405.26 54593.88 88888.00 2021-02-15 00:08:32.000 046 14319.04 404.80 54593.68 88888.00 2021-02-15 00:08:33.000 046 14319.05 404.77 54594.00 88888.00 2021-02-15 00:08:34.000 046 14319.20 404.93 54593.83 88888.00 2021-02-15 00:08:35.000 046 14319.28 404.80 54593.87 88888.00 2021-02-15 00:08:36.000 046 14319.14 404.80 54593.77 88888.00 2021-02-15 00:08:37.000 046 14319.33 404.93 54593.68 88888.00 2021-02-15 00:08:38.000 046 14318.92 404.89 54593.88 88888.00 2021-02-15 00:08:39.000 046 14319.34 404.82 54593.73 88888.00 2021-02-15 00:08:40.000 046 14319.42 405.28 54593.77 88888.00 2021-02-15 00:08:41.000 046 14319.00 405.16 54593.88 88888.00 2021-02-15 00:08:42.000 046 14319.00 405.13 54593.59 88888.00 2021-02-15 00:08:43.000 046 14318.92 404.76 54593.79 88888.00 2021-02-15 00:08:44.000 046 14318.98 404.62 54593.81 88888.00 2021-02-15 00:08:45.000 046 14319.06 404.82 54593.81 88888.00 2021-02-15 00:08:46.000 046 14318.96 404.83 54593.76 88888.00 2021-02-15 00:08:47.000 046 14318.97 404.81 54593.88 88888.00 2021-02-15 00:08:48.000 046 14319.19 404.66 54594.03 88888.00 2021-02-15 00:08:49.000 046 14318.98 404.79 54593.96 88888.00 2021-02-15 00:08:50.000 046 14321.23 406.98 54591.56 88888.00 2021-02-15 00:08:51.000 046 14319.15 404.79 54593.91 88888.00 2021-02-15 00:08:52.000 046 14319.27 404.82 54593.59 88888.00 2021-02-15 00:08:53.000 046 14319.00 404.70 54593.69 88888.00 2021-02-15 00:08:54.000 046 14318.92 404.70 54593.86 88888.00 2021-02-15 00:08:55.000 046 14319.50 404.83 54593.80 88888.00 2021-02-15 00:08:56.000 046 14321.21 407.28 54591.50 88888.00 2021-02-15 00:08:57.000 046 14318.98 404.86 54593.74 88888.00 2021-02-15 00:08:58.000 046 14319.00 404.76 54593.79 88888.00 2021-02-15 00:08:59.000 046 14319.03 404.77 54593.82 88888.00 2021-02-15 00:09:00.000 046 14319.10 404.70 54593.38 88888.00 2021-02-15 00:09:01.000 046 14318.94 404.90 54593.89 88888.00 2021-02-15 00:09:02.000 046 14319.03 404.76 54593.60 88888.00 2021-02-15 00:09:03.000 046 14318.88 404.75 54593.95 88888.00 2021-02-15 00:09:04.000 046 14318.92 404.84 54593.57 88888.00 2021-02-15 00:09:05.000 046 14319.16 405.01 54593.75 88888.00 2021-02-15 00:09:06.000 046 14319.24 404.99 54593.82 88888.00 2021-02-15 00:09:07.000 046 14319.05 405.07 54593.57 88888.00 2021-02-15 00:09:08.000 046 14319.11 405.02 54593.88 88888.00 2021-02-15 00:09:09.000 046 14319.03 404.89 54593.87 88888.00 2021-02-15 00:09:10.000 046 14319.13 404.95 54593.29 88888.00 2021-02-15 00:09:11.000 046 14319.08 404.95 54593.92 88888.00 2021-02-15 00:09:12.000 046 14319.38 405.06 54593.70 88888.00 2021-02-15 00:09:13.000 046 14319.36 404.87 54593.96 88888.00 2021-02-15 00:09:14.000 046 14319.19 404.83 54593.82 88888.00 2021-02-15 00:09:15.000 046 14319.27 404.91 54593.38 88888.00 2021-02-15 00:09:16.000 046 14319.17 404.89 54593.67 88888.00 2021-02-15 00:09:17.000 046 14319.21 405.07 54593.72 88888.00 2021-02-15 00:09:18.000 046 14319.21 404.97 54593.82 88888.00 2021-02-15 00:09:19.000 046 14319.24 404.97 54593.65 88888.00 2021-02-15 00:09:20.000 046 14319.20 404.87 54592.53 88888.00 2021-02-15 00:09:21.000 046 14321.39 407.28 54593.60 88888.00 2021-02-15 00:09:22.000 046 14319.23 404.85 54593.82 88888.00 2021-02-15 00:09:23.000 046 14319.17 404.83 54593.81 88888.00 2021-02-15 00:09:24.000 046 14319.11 405.04 54593.78 88888.00 2021-02-15 00:09:25.000 046 14319.62 405.15 54593.47 88888.00 2021-02-15 00:09:26.000 046 14321.49 407.15 54591.59 88888.00 2021-02-15 00:09:27.000 046 14319.17 405.20 54593.75 88888.00 2021-02-15 00:09:28.000 046 14319.22 405.01 54593.92 88888.00 2021-02-15 00:09:29.000 046 14319.36 404.89 54593.55 88888.00 2021-02-15 00:09:30.000 046 14319.22 405.08 54593.78 88888.00 2021-02-15 00:09:31.000 046 14319.06 405.07 54593.88 88888.00 2021-02-15 00:09:32.000 046 14319.08 405.24 54593.82 88888.00 2021-02-15 00:09:33.000 046 14319.13 405.11 54593.77 88888.00 2021-02-15 00:09:34.000 046 14319.30 405.11 54593.86 88888.00 2021-02-15 00:09:35.000 046 14319.56 404.97 54593.78 88888.00 2021-02-15 00:09:36.000 046 14319.06 405.16 54593.88 88888.00 2021-02-15 00:09:37.000 046 14319.07 404.82 54593.60 88888.00 2021-02-15 00:09:38.000 046 14322.48 408.23 54591.34 88888.00 2021-02-15 00:09:39.000 046 14320.41 406.86 54593.90 88888.00 2021-02-15 00:09:40.000 046 14319.10 404.99 54593.72 88888.00 2021-02-15 00:09:41.000 046 14319.23 404.89 54593.86 88888.00 2021-02-15 00:09:42.000 046 14318.97 405.29 54593.84 88888.00 2021-02-15 00:09:43.000 046 14318.90 405.00 54593.89 88888.00 2021-02-15 00:09:44.000 046 14321.06 407.09 54591.61 88888.00 2021-02-15 00:09:45.000 046 14319.05 404.81 54593.68 88888.00 2021-02-15 00:09:46.000 046 14319.18 405.21 54593.73 88888.00 2021-02-15 00:09:47.000 046 14319.31 404.95 54593.82 88888.00 2021-02-15 00:09:48.000 046 14318.88 404.69 54593.91 88888.00 2021-02-15 00:09:49.000 046 14319.16 404.76 54593.54 88888.00 2021-02-15 00:09:50.000 046 14319.44 404.76 54593.79 88888.00 2021-02-15 00:09:51.000 046 14318.97 404.82 54593.76 88888.00 2021-02-15 00:09:52.000 046 14318.99 404.80 54593.45 88888.00 2021-02-15 00:09:53.000 046 14318.92 404.89 54593.71 88888.00 2021-02-15 00:09:54.000 046 14318.94 404.97 54593.80 88888.00 2021-02-15 00:09:55.000 046 14319.42 404.67 54593.70 88888.00 2021-02-15 00:09:56.000 046 14320.17 404.63 54591.56 88888.00 2021-02-15 00:09:57.000 046 14319.10 407.03 54594.01 88888.00 2021-02-15 00:09:58.000 046 14318.98 404.86 54593.85 88888.00 2021-02-15 00:09:59.000 046 14318.93 404.52 54593.82 88888.00 2021-02-15 00:10:00.000 046 14318.95 404.51 54593.64 88888.00 2021-02-15 00:10:01.000 046 14318.98 404.82 54593.62 88888.00 2021-02-15 00:10:02.000 046 14318.93 404.87 54593.72 88888.00 2021-02-15 00:10:03.000 046 14318.67 404.63 54593.81 88888.00 2021-02-15 00:10:04.000 046 14318.77 404.60 54593.60 88888.00 2021-02-15 00:10:05.000 046 14319.05 404.45 54593.57 88888.00 2021-02-15 00:10:06.000 046 14318.85 404.61 54593.65 88888.00 2021-02-15 00:10:07.000 046 14318.67 404.92 54593.51 88888.00 2021-02-15 00:10:08.000 046 14321.06 406.91 54591.53 88888.00 2021-02-15 00:10:09.000 046 14318.92 404.41 54593.61 88888.00 2021-02-15 00:10:10.000 046 14318.79 404.51 54593.64 88888.00 2021-02-15 00:10:11.000 046 14318.95 404.82 54593.65 88888.00 2021-02-15 00:10:12.000 046 14321.16 407.02 54591.53 88888.00 2021-02-15 00:10:13.000 046 14318.84 404.51 54593.78 88888.00 2021-02-15 00:10:14.000 046 14318.98 404.76 54593.66 88888.00 2021-02-15 00:10:15.000 046 14318.81 404.57 54593.70 88888.00 2021-02-15 00:10:16.000 046 14319.14 404.83 54593.57 88888.00 2021-02-15 00:10:17.000 046 14319.04 404.89 54593.70 88888.00 2021-02-15 00:10:18.000 046 14321.29 406.99 54591.40 88888.00 2021-02-15 00:10:19.000 046 14318.92 404.95 54593.64 88888.00 2021-02-15 00:10:20.000 046 14318.86 404.57 54593.19 88888.00 2021-02-15 00:10:21.000 046 14318.88 404.89 54593.70 88888.00 2021-02-15 00:10:22.000 046 14318.94 404.91 54593.64 88888.00 2021-02-15 00:10:23.000 046 14318.99 404.70 54593.80 88888.00 2021-02-15 00:10:24.000 046 14318.91 404.76 54593.72 88888.00 2021-02-15 00:10:25.000 046 14318.82 404.60 54593.69 88888.00 2021-02-15 00:10:26.000 046 14319.07 404.67 54593.71 88888.00 2021-02-15 00:10:27.000 046 14318.98 404.89 54593.65 88888.00 2021-02-15 00:10:28.000 046 14318.85 404.58 54593.63 88888.00 2021-02-15 00:10:29.000 046 14319.03 404.70 54593.50 88888.00 2021-02-15 00:10:30.000 046 14318.82 404.76 54593.57 88888.00 2021-02-15 00:10:31.000 046 14318.92 404.80 54593.65 88888.00 2021-02-15 00:10:32.000 046 14321.34 409.12 54591.14 88888.00 2021-02-15 00:10:33.000 046 14318.92 406.00 54593.45 88888.00 2021-02-15 00:10:34.000 046 14318.87 404.89 54593.70 88888.00 2021-02-15 00:10:35.000 046 14318.82 404.82 54593.11 88888.00 2021-02-15 00:10:36.000 046 14318.87 405.18 54593.64 88888.00 2021-02-15 00:10:37.000 046 14318.88 404.76 54593.70 88888.00 2021-02-15 00:10:38.000 046 14321.12 407.06 54591.53 88888.00 2021-02-15 00:10:39.000 046 14318.59 404.82 54593.72 88888.00 2021-02-15 00:10:40.000 046 14318.79 404.89 54593.76 88888.00 2021-02-15 00:10:41.000 046 14318.65 405.05 54593.34 88888.00 2021-02-15 00:10:42.000 046 14318.72 405.23 54591.49 88888.00 2021-02-15 00:10:43.000 046 14319.88 406.92 54593.78 88888.00 2021-02-15 00:10:44.000 046 14318.52 405.00 54593.51 88888.00 2021-02-15 00:10:45.000 046 14318.58 404.68 54593.62 88888.00 2021-02-15 00:10:46.000 046 14318.64 404.60 54593.79 88888.00 2021-02-15 00:10:47.000 046 14318.73 404.79 54593.67 88888.00 2021-02-15 00:10:48.000 046 14318.76 404.76 54593.63 88888.00 2021-02-15 00:10:49.000 046 14318.65 404.76 54593.73 88888.00 2021-02-15 00:10:50.000 046 14318.48 404.67 54593.64 88888.00 2021-02-15 00:10:51.000 046 14318.39 404.95 54593.76 88888.00 2021-02-15 00:10:52.000 046 14319.05 404.75 54593.24 88888.00 2021-02-15 00:10:53.000 046 14318.72 404.79 54593.73 88888.00 2021-02-15 00:10:54.000 046 14318.54 404.76 54593.63 88888.00 2021-02-15 00:10:55.000 046 14318.60 404.64 54593.79 88888.00 2021-02-15 00:10:56.000 046 14318.52 404.88 54593.49 88888.00 2021-02-15 00:10:57.000 046 14318.59 404.95 54593.57 88888.00 2021-02-15 00:10:58.000 046 14318.62 404.93 54593.66 88888.00 2021-02-15 00:10:59.000 046 14318.54 404.70 54593.54 88888.00 2021-02-15 00:11:00.000 046 14318.53 404.55 54593.63 88888.00 2021-02-15 00:11:01.000 046 14318.73 404.89 54593.34 88888.00 2021-02-15 00:11:02.000 046 14319.05 405.24 54593.59 88888.00 2021-02-15 00:11:03.000 046 14320.86 406.91 54591.26 88888.00 2021-02-15 00:11:04.000 046 14318.62 404.75 54593.53 88888.00 2021-02-15 00:11:05.000 046 14318.53 404.63 54593.53 88888.00 2021-02-15 00:11:06.000 046 14318.56 404.55 54593.60 88888.00 2021-02-15 00:11:07.000 046 14319.11 404.77 54593.02 88888.00 2021-02-15 00:11:08.000 046 14318.52 404.59 54593.57 88888.00 2021-02-15 00:11:09.000 046 14320.84 406.79 54591.32 88888.00 2021-02-15 00:11:10.000 046 14318.55 404.59 54593.57 88888.00 2021-02-15 00:11:11.000 046 14318.57 404.91 54593.39 88888.00 2021-02-15 00:11:12.000 046 14318.66 404.74 54593.51 88888.00 2021-02-15 00:11:13.000 046 14318.52 404.77 54593.51 88888.00 2021-02-15 00:11:14.000 046 14318.57 404.96 54593.51 88888.00 2021-02-15 00:11:15.000 046 14318.49 404.70 54593.07 88888.00 2021-02-15 00:11:16.000 046 14318.54 404.72 54593.60 88888.00 2021-02-15 00:11:17.000 046 14318.66 404.81 54593.47 88888.00 2021-02-15 00:11:18.000 046 14318.96 404.99 54593.45 88888.00 2021-02-15 00:11:19.000 046 14318.52 404.76 54593.26 88888.00 2021-02-15 00:11:20.000 046 14318.59 404.75 54593.56 88888.00 2021-02-15 00:11:21.000 046 14318.77 404.57 54593.45 88888.00 2021-02-15 00:11:22.000 046 14318.64 405.00 54593.26 88888.00 2021-02-15 00:11:23.000 046 14318.60 404.60 54593.34 88888.00 2021-02-15 00:11:24.000 046 14318.65 404.83 54593.19 88888.00 2021-02-15 00:11:25.000 046 14318.62 404.55 54593.40 88888.00 2021-02-15 00:11:26.000 046 14318.67 404.57 54593.32 88888.00 2021-02-15 00:11:27.000 046 14318.73 404.70 54593.38 88888.00 2021-02-15 00:11:28.000 046 14318.53 404.57 54593.16 88888.00 2021-02-15 00:11:29.000 046 14318.61 405.02 54593.33 88888.00 2021-02-15 00:11:30.000 046 14319.06 404.76 54593.41 88888.00 2021-02-15 00:11:31.000 046 14318.65 404.75 54593.23 88888.00 2021-02-15 00:11:32.000 046 14321.62 405.95 54591.08 88888.00 2021-02-15 00:11:33.000 046 14318.70 406.76 54593.36 88888.00 2021-02-15 00:11:34.000 046 14318.71 404.62 54593.34 88888.00 2021-02-15 00:11:35.000 046 14318.61 404.61 54593.44 88888.00 2021-02-15 00:11:36.000 046 14318.66 404.63 54593.38 88888.00 2021-02-15 00:11:37.000 046 14318.64 404.71 54593.28 88888.00 2021-02-15 00:11:38.000 046 14320.78 406.87 54591.22 88888.00 2021-02-15 00:11:39.000 046 14318.49 404.67 54592.10 88888.00 2021-02-15 00:11:40.000 046 14320.77 406.94 54593.00 88888.00 2021-02-15 00:11:41.000 046 14318.53 404.57 54593.41 88888.00 2021-02-15 00:11:42.000 046 14318.72 404.46 54593.33 88888.00 2021-02-15 00:11:43.000 046 14318.50 404.67 54593.45 88888.00 2021-02-15 00:11:44.000 046 14318.61 404.99 54593.15 88888.00 2021-02-15 00:11:45.000 046 14318.61 404.61 54593.55 88888.00 2021-02-15 00:11:46.000 046 14318.61 404.80 54593.34 88888.00 2021-02-15 00:11:47.000 046 14318.65 404.55 54593.35 88888.00 2021-02-15 00:11:48.000 046 14318.48 404.55 54593.21 88888.00 2021-02-15 00:11:49.000 046 14318.57 404.56 54593.37 88888.00 2021-02-15 00:11:50.000 046 14318.57 404.57 54593.45 88888.00 2021-02-15 00:11:51.000 046 14318.48 404.53 54593.41 88888.00 2021-02-15 00:11:52.000 046 14319.04 404.45 54593.40 88888.00 2021-02-15 00:11:53.000 046 14318.55 404.49 54593.40 88888.00 2021-02-15 00:11:54.000 046 14318.68 404.54 54593.12 88888.00 2021-02-15 00:11:55.000 046 14318.60 404.52 54593.25 88888.00 2021-02-15 00:11:56.000 046 14318.74 404.78 54593.18 88888.00 2021-02-15 00:11:57.000 046 14318.60 404.64 54593.29 88888.00 2021-02-15 00:11:58.000 046 14318.82 404.89 54593.30 88888.00 2021-02-15 00:11:59.000 046 14318.60 404.70 54593.29 88888.00 2021-02-15 00:12:00.000 046 14318.56 404.61 54593.44 88888.00 2021-02-15 00:12:01.000 046 14318.50 404.57 54593.15 88888.00 2021-02-15 00:12:02.000 046 14318.57 404.51 54593.27 88888.00 2021-02-15 00:12:03.000 046 14318.88 404.75 54593.19 88888.00 2021-02-15 00:12:04.000 046 14318.65 404.67 54593.29 88888.00 2021-02-15 00:12:05.000 046 14320.84 407.00 54591.01 88888.00 2021-02-15 00:12:06.000 046 14318.59 404.65 54593.43 88888.00 2021-02-15 00:12:07.000 046 14318.66 404.48 54593.20 88888.00 2021-02-15 00:12:08.000 046 14318.82 404.91 54593.07 88888.00 2021-02-15 00:12:09.000 046 14318.77 405.06 54593.07 88888.00 2021-02-15 00:12:10.000 046 14318.54 404.64 54593.23 88888.00 2021-02-15 00:12:11.000 046 14320.80 406.90 54590.76 88888.00 2021-02-15 00:12:12.000 046 14318.54 404.69 54593.18 88888.00 2021-02-15 00:12:13.000 046 14318.87 404.85 54593.18 88888.00 2021-02-15 00:12:14.000 046 14318.79 405.09 54593.26 88888.00 2021-02-15 00:12:15.000 046 14318.61 404.74 54593.26 88888.00 2021-02-15 00:12:16.000 046 14318.57 404.85 54593.21 88888.00 2021-02-15 00:12:17.000 046 14318.54 404.65 54593.29 88888.00 2021-02-15 00:12:18.000 046 14318.39 404.76 54593.01 88888.00 2021-02-15 00:12:19.000 046 14318.54 405.19 54593.37 88888.00 2021-02-15 00:12:20.000 046 14318.56 404.63 54593.43 88888.00 2021-02-15 00:12:21.000 046 14318.67 404.69 54593.39 88888.00 2021-02-15 00:12:22.000 046 14318.56 404.65 54593.33 88888.00 2021-02-15 00:12:23.000 046 14318.83 404.75 54593.42 88888.00 2021-02-15 00:12:24.000 046 14318.59 404.53 54593.48 88888.00 2021-02-15 00:12:25.000 046 14318.54 404.75 54593.41 88888.00 2021-02-15 00:12:26.000 046 14321.40 407.95 54591.02 88888.00 2021-02-15 00:12:27.000 046 14318.71 406.95 54593.20 88888.00 2021-02-15 00:12:28.000 046 14318.62 404.70 54593.29 88888.00 2021-02-15 00:12:29.000 046 14318.77 404.77 54593.28 88888.00 2021-02-15 00:12:30.000 046 14318.52 404.83 54593.32 88888.00 2021-02-15 00:12:31.000 046 14318.73 404.77 54593.38 88888.00 2021-02-15 00:12:32.000 046 14320.71 407.02 54590.95 88888.00 2021-02-15 00:12:33.000 046 14318.52 404.74 54593.26 88888.00 2021-02-15 00:12:34.000 046 14318.48 405.00 54593.19 88888.00 2021-02-15 00:12:35.000 046 14318.68 404.78 54593.24 88888.00 2021-02-15 00:12:36.000 046 14318.43 404.70 54593.31 88888.00 2021-02-15 00:12:37.000 046 14318.50 404.67 54593.19 88888.00 2021-02-15 00:12:38.000 046 14318.60 404.69 54593.20 88888.00 2021-02-15 00:12:39.000 046 14318.60 404.93 54593.19 88888.00 2021-02-15 00:12:40.000 046 14318.62 404.95 54593.29 88888.00 2021-02-15 00:12:41.000 046 14318.45 404.75 54592.95 88888.00 2021-02-15 00:12:42.000 046 14318.60 404.80 54593.14 88888.00 2021-02-15 00:12:43.000 046 14318.61 404.85 54593.23 88888.00 2021-02-15 00:12:44.000 046 14318.46 405.02 54593.08 88888.00 2021-02-15 00:12:45.000 046 14318.48 404.78 54593.24 88888.00 2021-02-15 00:12:46.000 046 14318.48 405.05 54593.21 88888.00 2021-02-15 00:12:47.000 046 14318.35 404.65 54593.34 88888.00 2021-02-15 00:12:48.000 046 14318.42 404.88 54593.25 88888.00 2021-02-15 00:12:49.000 046 14318.42 405.33 54593.23 88888.00 2021-02-15 00:12:50.000 046 14318.39 404.67 54593.23 88888.00 2021-02-15 00:12:51.000 046 14318.46 405.03 54593.20 88888.00 2021-02-15 00:12:52.000 046 14318.35 404.80 54592.95 88888.00 2021-02-15 00:12:53.000 046 14318.66 404.81 54593.11 88888.00 2021-02-15 00:12:54.000 046 14318.42 405.30 54592.85 88888.00 2021-02-15 00:12:55.000 046 14318.37 404.99 54593.26 88888.00 2021-02-15 00:12:56.000 046 14318.56 405.06 54593.15 88888.00 2021-02-15 00:12:57.000 046 14320.56 407.10 54590.82 88888.00 2021-02-15 00:12:58.000 046 14318.62 404.81 54593.06 88888.00 2021-02-15 00:12:59.000 046 14318.71 404.53 54593.04 88888.00 2021-02-15 00:13:00.000 046 14318.30 404.67 54593.26 88888.00 2021-02-15 00:13:01.000 046 14318.37 404.92 54593.25 88888.00 2021-02-15 00:13:02.000 046 14318.30 404.71 54593.19 88888.00 2021-02-15 00:13:03.000 046 14320.64 407.30 54590.99 88888.00 2021-02-15 00:13:04.000 046 14318.45 405.27 54593.19 88888.00 2021-02-15 00:13:05.000 046 14318.45 404.83 54593.27 88888.00 2021-02-15 00:13:06.000 046 14318.55 405.16 54593.17 88888.00 2021-02-15 00:13:07.000 046 14318.38 404.97 54593.11 88888.00 2021-02-15 00:13:08.000 046 14318.38 405.14 54593.19 88888.00 2021-02-15 00:13:09.000 046 14318.56 405.26 54593.19 88888.00 2021-02-15 00:13:10.000 046 14318.42 405.09 54593.28 88888.00 2021-02-15 00:13:11.000 046 14318.54 405.29 54593.17 88888.00 2021-02-15 00:13:12.000 046 14318.42 404.88 54593.30 88888.00 2021-02-15 00:13:13.000 046 14318.61 405.14 54593.13 88888.00 2021-02-15 00:13:14.000 046 14318.49 404.51 54593.07 88888.00 2021-02-15 00:13:15.000 046 14318.36 404.94 54593.32 88888.00 2021-02-15 00:13:16.000 046 14318.65 405.10 54593.04 88888.00 2021-02-15 00:13:17.000 046 14318.37 404.85 54593.14 88888.00 2021-02-15 00:13:18.000 046 14318.60 404.83 54593.31 88888.00 2021-02-15 00:13:19.000 046 14318.45 405.39 54593.17 88888.00 2021-02-15 00:13:20.000 046 14318.62 405.11 54593.15 88888.00 2021-02-15 00:13:21.000 046 14318.36 404.77 54593.16 88888.00 2021-02-15 00:13:22.000 046 14318.28 404.97 54593.16 88888.00 2021-02-15 00:13:23.000 046 14318.36 404.96 54592.94 88888.00 2021-02-15 00:13:24.000 046 14318.42 405.01 54593.07 88888.00 2021-02-15 00:13:25.000 046 14318.41 404.91 54593.13 88888.00 2021-02-15 00:13:26.000 046 14321.75 406.84 54590.74 88888.00 2021-02-15 00:13:27.000 046 14319.70 407.14 54593.21 88888.00 2021-02-15 00:13:28.000 046 14318.34 404.95 54593.09 88888.00 2021-02-15 00:13:29.000 046 14318.35 405.12 54593.45 88888.00 2021-02-15 00:13:30.000 046 14318.31 404.93 54592.91 88888.00 2021-02-15 00:13:31.000 046 14318.46 404.71 54593.00 88888.00 2021-02-15 00:13:32.000 046 14320.58 407.02 54590.92 88888.00 2021-02-15 00:13:33.000 046 14318.29 405.04 54590.81 88888.00 2021-02-15 00:13:34.000 046 14319.87 407.58 54592.92 88888.00 2021-02-15 00:13:35.000 046 14318.44 404.77 54592.98 88888.00 2021-02-15 00:13:36.000 046 14318.42 405.26 54593.05 88888.00 2021-02-15 00:13:37.000 046 14318.28 404.89 54592.97 88888.00 2021-02-15 00:13:38.000 046 14318.30 404.82 54593.10 88888.00 2021-02-15 00:13:39.000 046 14318.82 405.33 54592.95 88888.00 2021-02-15 00:13:40.000 046 14318.23 404.97 54592.88 88888.00 2021-02-15 00:13:41.000 046 14318.16 405.26 54593.03 88888.00 2021-02-15 00:13:42.000 046 14318.22 404.77 54593.13 88888.00 2021-02-15 00:13:43.000 046 14318.42 404.88 54593.14 88888.00 2021-02-15 00:13:44.000 046 14318.39 404.83 54593.05 88888.00 2021-02-15 00:13:45.000 046 14318.40 405.32 54593.13 88888.00 2021-02-15 00:13:46.000 046 14318.36 405.26 54593.06 88888.00 2021-02-15 00:13:47.000 046 14318.33 404.98 54593.17 88888.00 2021-02-15 00:13:48.000 046 14318.45 405.13 54593.03 88888.00 2021-02-15 00:13:49.000 046 14318.45 404.80 54593.06 88888.00 2021-02-15 00:13:50.000 046 14318.43 405.09 54593.10 88888.00 2021-02-15 00:13:51.000 046 14318.41 405.27 54593.19 88888.00 2021-02-15 00:13:52.000 046 14318.58 404.85 54593.21 88888.00 2021-02-15 00:13:53.000 046 14318.48 404.87 54592.90 88888.00 2021-02-15 00:13:54.000 046 14318.30 404.95 54592.81 88888.00 2021-02-15 00:13:55.000 046 14318.42 405.07 54593.09 88888.00 2021-02-15 00:13:56.000 046 14318.50 405.23 54593.10 88888.00 2021-02-15 00:13:57.000 046 14318.38 405.25 54593.09 88888.00 2021-02-15 00:13:58.000 046 14318.41 405.09 54593.07 88888.00 2021-02-15 00:13:59.000 046 14320.72 407.15 54590.57 88888.00 2021-02-15 00:14:00.000 046 14318.34 404.83 54593.12 88888.00 2021-02-15 00:14:01.000 046 14318.51 405.23 54593.05 88888.00 2021-02-15 00:14:02.000 046 14318.39 405.09 54593.06 88888.00 2021-02-15 00:14:03.000 046 14318.67 405.39 54593.09 88888.00 2021-02-15 00:14:04.000 046 14318.97 404.88 54593.13 88888.00 2021-02-15 00:14:05.000 046 14320.70 407.41 54590.93 88888.00 2021-02-15 00:14:06.000 046 14318.54 405.10 54593.07 88888.00 2021-02-15 00:14:07.000 046 14318.48 404.96 54593.07 88888.00 2021-02-15 00:14:08.000 046 14318.52 405.12 54593.11 88888.00 2021-02-15 00:14:09.000 046 14318.45 405.16 54593.15 88888.00 2021-02-15 00:14:10.000 046 14318.44 404.95 54593.01 88888.00 2021-02-15 00:14:11.000 046 14318.54 404.84 54593.08 88888.00 2021-02-15 00:14:12.000 046 14318.48 404.89 54593.01 88888.00 2021-02-15 00:14:13.000 046 14318.54 404.63 54593.04 88888.00 2021-02-15 00:14:14.000 046 14318.62 404.76 54593.08 88888.00 2021-02-15 00:14:15.000 046 14318.53 404.93 54593.18 88888.00 2021-02-15 00:14:16.000 046 14318.60 405.37 54593.14 88888.00 2021-02-15 00:14:17.000 046 14318.57 404.81 54592.90 88888.00 2021-02-15 00:14:18.000 046 14318.82 404.76 54593.06 88888.00 2021-02-15 00:14:19.000 046 14318.34 404.92 54593.14 88888.00 2021-02-15 00:14:20.000 046 14318.48 404.73 54592.98 88888.00 2021-02-15 00:14:21.000 046 14318.48 405.62 54593.07 88888.00 2021-02-15 00:14:22.000 046 14318.38 404.69 54593.07 88888.00 2021-02-15 00:14:23.000 046 14318.78 405.02 54592.76 88888.00 2021-02-15 00:14:24.000 046 14318.66 404.71 54593.06 88888.00 2021-02-15 00:14:25.000 046 14320.99 407.37 54590.53 88888.00 2021-02-15 00:14:26.000 046 14318.98 405.30 54593.00 88888.00 2021-02-15 00:14:27.000 046 14318.53 405.07 54593.12 88888.00 2021-02-15 00:14:28.000 046 14318.81 404.84 54592.81 88888.00 2021-02-15 00:14:29.000 046 14318.64 404.91 54593.00 88888.00 2021-02-15 00:14:30.000 046 14318.61 404.95 54593.01 88888.00 2021-02-15 00:14:31.000 046 14321.01 406.95 54590.70 88888.00 2021-02-15 00:14:32.000 046 14318.61 404.71 54593.00 88888.00 2021-02-15 00:14:33.000 046 14318.63 405.28 54593.20 88888.00 2021-02-15 00:14:34.000 046 14318.51 404.87 54593.02 88888.00 2021-02-15 00:14:35.000 046 14318.73 404.84 54593.03 88888.00 2021-02-15 00:14:36.000 046 14318.68 405.27 54592.99 88888.00 2021-02-15 00:14:37.000 046 14318.65 404.72 54593.06 88888.00 2021-02-15 00:14:38.000 046 14318.91 404.67 54593.13 88888.00 2021-02-15 00:14:39.000 046 14318.74 404.67 54592.95 88888.00 2021-02-15 00:14:40.000 046 14321.17 407.09 54590.57 88888.00 2021-02-15 00:14:41.000 046 14318.74 405.37 54592.80 88888.00 2021-02-15 00:14:42.000 046 14318.74 404.99 54592.95 88888.00 2021-02-15 00:14:43.000 046 14318.79 404.98 54593.01 88888.00 2021-02-15 00:14:44.000 046 14318.66 404.78 54592.78 88888.00 2021-02-15 00:14:45.000 046 14318.77 405.01 54592.99 88888.00 2021-02-15 00:14:46.000 046 14319.16 404.89 54593.03 88888.00 2021-02-15 00:14:47.000 046 14318.84 405.07 54593.07 88888.00 2021-02-15 00:14:48.000 046 14319.03 404.73 54592.88 88888.00 2021-02-15 00:14:49.000 046 14318.66 404.83 54592.88 88888.00 2021-02-15 00:14:50.000 046 14318.99 404.85 54593.12 88888.00 2021-02-15 00:14:51.000 046 14318.93 405.34 54593.25 88888.00 2021-02-15 00:14:52.000 046 14318.74 405.14 54592.96 88888.00 2021-02-15 00:14:53.000 046 14318.86 404.88 54593.08 88888.00 2021-02-15 00:14:54.000 046 14318.73 404.88 54593.21 88888.00 2021-02-15 00:14:55.000 046 14320.17 404.71 54590.72 88888.00 2021-02-15 00:14:56.000 046 14319.12 407.29 54592.97 88888.00 2021-02-15 00:14:57.000 046 14318.79 405.27 54593.16 88888.00 2021-02-15 00:14:58.000 046 14318.86 405.14 54593.18 88888.00 2021-02-15 00:14:59.000 046 14318.79 404.79 54592.97 88888.00 2021-02-15 00:15:00.000 046 14318.85 405.19 54593.10 88888.00 2021-02-15 00:15:01.000 046 14321.34 407.15 54590.94 88888.00 2021-02-15 00:15:02.000 046 14318.81 405.02 54593.15 88888.00 2021-02-15 00:15:03.000 046 14318.68 405.13 54593.27 88888.00 2021-02-15 00:15:04.000 046 14318.65 404.82 54593.20 88888.00 2021-02-15 00:15:05.000 046 14318.76 404.83 54593.26 88888.00 2021-02-15 00:15:06.000 046 14319.23 404.82 54593.22 88888.00 2021-02-15 00:15:07.000 046 14318.77 404.76 54593.08 88888.00 2021-02-15 00:15:08.000 046 14320.90 407.22 54590.67 88888.00 2021-02-15 00:15:09.000 046 14318.70 405.12 54593.27 88888.00 2021-02-15 00:15:10.000 046 14318.84 405.19 54593.09 88888.00 2021-02-15 00:15:11.000 046 14318.83 405.37 54593.11 88888.00 2021-02-15 00:15:12.000 046 14318.80 405.08 54593.19 88888.00 2021-02-15 00:15:13.000 046 14321.01 407.25 54591.00 88888.00 2021-02-15 00:15:14.000 046 14318.67 404.90 54593.24 88888.00 2021-02-15 00:15:15.000 046 14318.66 405.34 54593.25 88888.00 2021-02-15 00:15:16.000 046 14318.53 404.77 54593.05 88888.00 2021-02-15 00:15:17.000 046 14318.93 405.17 54593.14 88888.00 2021-02-15 00:15:18.000 046 14318.70 404.96 54592.89 88888.00 2021-02-15 00:15:19.000 046 14321.18 407.40 54590.99 88888.00 2021-02-15 00:15:20.000 046 14319.01 404.97 54593.19 88888.00 2021-02-15 00:15:21.000 046 14318.86 405.83 54592.95 88888.00 2021-02-15 00:15:22.000 046 14318.93 404.97 54593.21 88888.00 2021-02-15 00:15:23.000 046 14318.80 405.14 54593.17 88888.00 2021-02-15 00:15:24.000 046 14318.75 405.10 54593.21 88888.00 2021-02-15 00:15:25.000 046 14319.14 405.17 54593.19 88888.00 2021-02-15 00:15:26.000 046 14318.73 404.92 54592.82 88888.00 2021-02-15 00:15:27.000 046 14318.60 405.26 54593.25 88888.00 2021-02-15 00:15:28.000 046 14318.86 405.17 54592.91 88888.00 2021-02-15 00:15:29.000 046 14318.75 405.15 54593.20 88888.00 2021-02-15 00:15:30.000 046 14318.75 405.31 54593.21 88888.00 2021-02-15 00:15:31.000 046 14321.06 406.06 54590.41 88888.00 2021-02-15 00:15:32.000 046 14318.96 405.52 54593.32 88888.00 2021-02-15 00:15:33.000 046 14318.64 405.08 54593.17 88888.00 2021-02-15 00:15:34.000 046 14318.77 405.20 54593.26 88888.00 2021-02-15 00:15:35.000 046 14318.80 405.29 54593.26 88888.00 2021-02-15 00:15:36.000 046 14320.30 405.10 54590.90 88888.00 2021-02-15 00:15:37.000 046 14318.70 407.63 54593.13 88888.00 2021-02-15 00:15:38.000 046 14318.76 405.10 54593.20 88888.00 2021-02-15 00:15:39.000 046 14318.84 405.19 54593.30 88888.00 2021-02-15 00:15:40.000 046 14318.90 404.98 54593.19 88888.00 2021-02-15 00:15:41.000 046 14319.07 405.10 54593.19 88888.00 2021-02-15 00:15:42.000 046 14321.12 407.73 54591.00 88888.00 2021-02-15 00:15:43.000 046 14318.92 405.61 54593.21 88888.00 2021-02-15 00:15:44.000 046 14318.67 405.01 54593.25 88888.00 2021-02-15 00:15:45.000 046 14319.05 405.20 54593.25 88888.00 2021-02-15 00:15:46.000 046 14318.78 405.06 54592.84 88888.00 2021-02-15 00:15:47.000 046 14320.82 407.33 54592.06 88888.00 2021-02-15 00:15:48.000 046 14319.08 405.41 54593.25 88888.00 2021-02-15 00:15:49.000 046 14318.75 404.91 54593.19 88888.00 2021-02-15 00:15:50.000 046 14318.75 405.29 54593.21 88888.00 2021-02-15 00:15:51.000 046 14318.86 405.29 54593.33 88888.00 2021-02-15 00:15:52.000 046 14321.09 407.54 54591.03 88888.00 2021-02-15 00:15:53.000 046 14318.81 404.86 54593.20 88888.00 2021-02-15 00:15:54.000 046 14318.77 404.98 54593.30 88888.00 2021-02-15 00:15:55.000 046 14318.71 405.16 54593.21 88888.00 2021-02-15 00:15:56.000 046 14319.28 405.02 54593.07 88888.00 2021-02-15 00:15:57.000 046 14318.81 405.52 54593.26 88888.00 2021-02-15 00:15:58.000 046 14318.77 405.09 54593.28 88888.00 2021-02-15 00:15:59.000 046 14318.77 404.98 54593.30 88888.00 2021-02-15 00:16:00.000 046 14318.80 405.32 54592.97 88888.00 2021-02-15 00:16:01.000 046 14318.85 405.04 54593.21 88888.00 2021-02-15 00:16:02.000 046 14318.81 405.17 54593.22 88888.00 2021-02-15 00:16:03.000 046 14318.78 405.07 54593.31 88888.00 2021-02-15 00:16:04.000 046 14318.72 405.03 54593.29 88888.00 2021-02-15 00:16:05.000 046 14319.07 405.09 54593.22 88888.00 2021-02-15 00:16:06.000 046 14321.74 406.64 54590.67 88888.00 2021-02-15 00:16:07.000 046 14318.78 407.53 54593.25 88888.00 2021-02-15 00:16:08.000 046 14318.80 405.49 54593.33 88888.00 2021-02-15 00:16:09.000 046 14318.73 405.40 54593.44 88888.00 2021-02-15 00:16:10.000 046 14318.80 405.04 54593.50 88888.00 2021-02-15 00:16:11.000 046 14318.92 405.08 54593.22 88888.00 2021-02-15 00:16:12.000 046 14321.34 407.51 54591.02 88888.00 2021-02-15 00:16:13.000 046 14319.20 405.14 54593.29 88888.00 2021-02-15 00:16:14.000 046 14318.98 405.20 54593.33 88888.00 2021-02-15 00:16:15.000 046 14318.96 405.46 54593.33 88888.00 2021-02-15 00:16:16.000 046 14319.43 405.17 54593.25 88888.00 2021-02-15 00:16:17.000 046 14318.88 405.39 54593.25 88888.00 2021-02-15 00:16:18.000 046 14318.97 405.05 54593.02 88888.00 2021-02-15 00:16:19.000 046 14318.92 405.14 54593.33 88888.00 2021-02-15 00:16:20.000 046 14318.91 405.44 54593.22 88888.00 2021-02-15 00:16:21.000 046 14318.88 405.42 54593.25 88888.00 2021-02-15 00:16:22.000 046 14318.93 405.37 54593.47 88888.00 2021-02-15 00:16:23.000 046 14318.98 404.92 54593.27 88888.00 2021-02-15 00:16:24.000 046 14318.87 405.16 54593.29 88888.00 2021-02-15 00:16:25.000 046 14318.99 405.15 54592.92 88888.00 2021-02-15 00:16:26.000 046 14318.82 405.07 54593.38 88888.00 2021-02-15 00:16:27.000 046 14318.86 405.63 54593.29 88888.00 2021-02-15 00:16:28.000 046 14319.24 405.13 54593.21 88888.00 2021-02-15 00:16:29.000 046 14318.81 405.03 54593.28 88888.00 2021-02-15 00:16:30.000 046 14319.03 405.32 54593.28 88888.00 2021-02-15 00:16:31.000 046 14318.71 405.01 54593.19 88888.00 2021-02-15 00:16:32.000 046 14319.10 405.31 54592.97 88888.00 2021-02-15 00:16:33.000 046 14318.74 405.70 54593.01 88888.00 2021-02-15 00:16:34.000 046 14318.81 405.07 54593.20 88888.00 2021-02-15 00:16:35.000 046 14318.79 405.33 54593.32 88888.00 2021-02-15 00:16:36.000 046 14318.75 405.07 54593.23 88888.00 2021-02-15 00:16:37.000 046 14321.10 407.29 54591.00 88888.00 2021-02-15 00:16:38.000 046 14318.79 404.76 54592.94 88888.00 2021-02-15 00:16:39.000 046 14318.68 405.23 54593.41 88888.00 2021-02-15 00:16:40.000 046 14318.77 404.96 54593.25 88888.00 2021-02-15 00:16:41.000 046 14318.53 404.99 54593.27 88888.00 2021-02-15 00:16:42.000 046 14318.79 404.96 54593.32 88888.00 2021-02-15 00:16:43.000 046 14321.00 407.30 54591.10 88888.00 2021-02-15 00:16:44.000 046 14318.82 404.99 54593.45 88888.00 2021-02-15 00:16:45.000 046 14318.74 405.23 54593.50 88888.00 2021-02-15 00:16:46.000 046 14318.80 404.88 54592.96 88888.00 2021-02-15 00:16:47.000 046 14319.08 405.17 54593.32 88888.00 2021-02-15 00:16:48.000 046 14319.35 405.63 54593.25 88888.00 2021-02-15 00:16:49.000 046 14318.80 404.98 54593.27 88888.00 2021-02-15 00:16:50.000 046 14318.82 405.26 54593.29 88888.00 2021-02-15 00:16:51.000 046 14318.98 405.26 54593.26 88888.00 2021-02-15 00:16:52.000 046 14319.08 404.97 54593.36 88888.00 2021-02-15 00:16:53.000 046 14319.32 405.07 54593.27 88888.00 2021-02-15 00:16:54.000 046 14319.01 405.05 54593.47 88888.00 2021-02-15 00:16:55.000 046 14320.62 405.05 54590.12 88888.00 2021-02-15 00:16:56.000 046 14321.49 407.34 54591.29 88888.00 2021-02-15 00:16:57.000 046 14319.10 405.26 54593.45 88888.00 2021-02-15 00:16:58.000 046 14319.55 405.17 54593.21 88888.00 2021-02-15 00:16:59.000 046 14319.04 405.14 54593.25 88888.00 2021-02-15 00:17:00.000 046 14319.14 405.30 54593.32 88888.00 2021-02-15 00:17:01.000 046 14319.21 405.04 54593.25 88888.00 2021-02-15 00:17:02.000 046 14321.44 407.38 54591.20 88888.00 2021-02-15 00:17:03.000 046 14319.00 405.81 54593.47 88888.00 2021-02-15 00:17:04.000 046 14319.29 405.06 54593.32 88888.00 2021-02-15 00:17:05.000 046 14319.17 405.03 54593.31 88888.00 2021-02-15 00:17:06.000 046 14319.06 404.97 54593.30 88888.00 2021-02-15 00:17:07.000 046 14319.06 405.14 54593.41 88888.00 2021-02-15 00:17:08.000 046 14321.44 407.63 54591.14 88888.00 2021-02-15 00:17:09.000 046 14319.14 405.37 54593.35 88888.00 2021-02-15 00:17:10.000 046 14319.13 405.44 54593.29 88888.00 2021-02-15 00:17:11.000 046 14319.01 404.97 54593.29 88888.00 2021-02-15 00:17:12.000 046 14319.37 404.83 54593.38 88888.00 2021-02-15 00:17:13.000 046 14320.38 405.40 54591.05 88888.00 2021-02-15 00:17:14.000 046 14319.40 407.40 54593.28 88888.00 2021-02-15 00:17:15.000 046 14318.91 405.47 54593.30 88888.00 2021-02-15 00:17:16.000 046 14319.06 405.04 54593.52 88888.00 2021-02-15 00:17:17.000 046 14319.14 405.12 54593.32 88888.00 2021-02-15 00:17:18.000 046 14319.24 405.08 54593.37 88888.00 2021-02-15 00:17:19.000 046 14319.29 405.26 54593.32 88888.00 2021-02-15 00:17:20.000 046 14319.27 405.43 54593.39 88888.00 2021-02-15 00:17:21.000 046 14319.16 405.31 54593.45 88888.00 2021-02-15 00:17:22.000 046 14319.20 405.07 54593.41 88888.00 2021-02-15 00:17:23.000 046 14319.36 405.05 54593.20 88888.00 2021-02-15 00:17:24.000 046 14319.41 404.82 54593.32 88888.00 2021-02-15 00:17:25.000 046 14319.28 405.43 54593.33 88888.00 2021-02-15 00:17:26.000 046 14319.17 405.03 54593.37 88888.00 2021-02-15 00:17:27.000 046 14319.30 405.51 54593.56 88888.00 2021-02-15 00:17:28.000 046 14319.33 405.03 54593.29 88888.00 2021-02-15 00:17:29.000 046 14321.68 407.25 54591.08 88888.00 2021-02-15 00:17:30.000 046 14319.23 405.01 54593.37 88888.00 2021-02-15 00:17:31.000 046 14319.13 405.04 54593.44 88888.00 2021-02-15 00:17:32.000 046 14319.22 405.24 54593.22 88888.00 2021-02-15 00:17:33.000 046 14319.18 405.83 54593.38 88888.00 2021-02-15 00:17:34.000 046 14321.41 407.29 54591.11 88888.00 2021-02-15 00:17:35.000 046 14319.20 405.04 54593.15 88888.00 2021-02-15 00:17:36.000 046 14319.23 404.98 54593.44 88888.00 2021-02-15 00:17:37.000 046 14319.22 405.22 54593.19 88888.00 2021-02-15 00:17:38.000 046 14319.24 405.08 54593.25 88888.00 2021-02-15 00:17:39.000 046 14319.55 405.40 54593.32 88888.00 2021-02-15 00:17:40.000 046 14319.49 405.04 54593.14 88888.00 2021-02-15 00:17:41.000 046 14319.15 405.03 54593.32 88888.00 2021-02-15 00:17:42.000 046 14319.23 405.21 54593.11 88888.00 2021-02-15 00:17:43.000 046 14319.36 405.36 54593.25 88888.00 2021-02-15 00:17:44.000 046 14319.80 405.08 54593.35 88888.00 2021-02-15 00:17:45.000 046 14319.28 405.20 54593.22 88888.00 2021-02-15 00:17:46.000 046 14319.26 405.03 54593.31 88888.00 2021-02-15 00:17:47.000 046 14321.59 407.61 54591.08 88888.00 2021-02-15 00:17:48.000 046 14319.34 405.57 54593.29 88888.00 2021-02-15 00:17:49.000 046 14319.30 404.97 54593.46 88888.00 2021-02-15 00:17:50.000 046 14319.34 405.43 54593.42 88888.00 2021-02-15 00:17:51.000 046 14319.46 405.33 54593.37 88888.00 2021-02-15 00:17:52.000 046 14319.67 405.28 54593.27 88888.00 2021-02-15 00:17:53.000 046 14321.66 407.23 54590.99 88888.00 2021-02-15 00:17:54.000 046 14319.49 405.14 54593.23 88888.00 2021-02-15 00:17:55.000 046 14319.50 405.16 54593.24 88888.00 2021-02-15 00:17:56.000 046 14319.47 405.01 54593.22 88888.00 2021-02-15 00:17:57.000 046 14319.47 405.24 54593.40 88888.00 2021-02-15 00:17:58.000 046 14319.62 404.96 54593.32 88888.00 2021-02-15 00:17:59.000 046 14319.52 405.16 54593.43 88888.00 2021-02-15 00:18:00.000 046 14319.80 404.86 54593.46 88888.00 2021-02-15 00:18:01.000 046 14319.58 404.96 54593.53 88888.00 2021-02-15 00:18:02.000 046 14319.82 405.26 54593.41 88888.00 2021-02-15 00:18:03.000 046 14319.66 405.44 54592.92 88888.00 2021-02-15 00:18:04.000 046 14319.82 405.03 54593.12 88888.00 2021-02-15 00:18:05.000 046 14319.72 405.13 54593.33 88888.00 2021-02-15 00:18:06.000 046 14319.57 405.11 54593.49 88888.00 2021-02-15 00:18:07.000 046 14319.91 405.19 54593.32 88888.00 2021-02-15 00:18:08.000 046 14319.67 405.06 54593.37 88888.00 2021-02-15 00:18:09.000 046 14319.57 405.45 54593.30 88888.00 2021-02-15 00:18:10.000 046 14319.55 405.39 54593.39 88888.00 2021-02-15 00:18:11.000 046 14319.60 405.09 54593.49 88888.00 2021-02-15 00:18:12.000 046 14319.67 405.35 54593.43 88888.00 2021-02-15 00:18:13.000 046 14319.71 405.14 54593.40 88888.00 2021-02-15 00:18:14.000 046 14319.72 404.99 54593.54 88888.00 2021-02-15 00:18:15.000 046 14319.73 405.52 54593.17 88888.00 2021-02-15 00:18:16.000 046 14319.65 405.12 54593.50 88888.00 2021-02-15 00:18:17.000 046 14319.72 405.07 54593.44 88888.00 2021-02-15 00:18:18.000 046 14322.44 407.38 54591.92 88888.00 2021-02-15 00:18:19.000 046 14319.78 405.32 54593.38 88888.00 2021-02-15 00:18:20.000 046 14319.81 405.17 54593.47 88888.00 2021-02-15 00:18:21.000 046 14319.82 405.26 54593.46 88888.00 2021-02-15 00:18:22.000 046 14320.14 405.10 54593.42 88888.00 2021-02-15 00:18:23.000 046 14322.16 407.63 54591.14 88888.00 2021-02-15 00:18:24.000 046 14319.79 405.50 54593.49 88888.00 2021-02-15 00:18:25.000 046 14319.92 405.24 54593.17 88888.00 2021-02-15 00:18:26.000 046 14319.98 405.35 54593.51 88888.00 2021-02-15 00:18:27.000 046 14319.84 405.85 54593.33 88888.00 2021-02-15 00:18:28.000 046 14320.17 405.14 54593.38 88888.00 2021-02-15 00:18:29.000 046 14319.96 405.42 54593.45 88888.00 2021-02-15 00:18:30.000 046 14320.02 405.24 54593.17 88888.00 2021-02-15 00:18:31.000 046 14319.96 405.08 54593.60 88888.00 2021-02-15 00:18:32.000 046 14319.86 405.39 54593.58 88888.00 2021-02-15 00:18:33.000 046 14319.84 405.49 54593.50 88888.00 2021-02-15 00:18:34.000 046 14319.92 405.30 54593.15 88888.00 2021-02-15 00:18:35.000 046 14319.89 405.18 54593.41 88888.00 2021-02-15 00:18:36.000 046 14323.21 406.89 54590.67 88888.00 2021-02-15 00:18:37.000 046 14322.15 407.32 54593.51 88888.00 2021-02-15 00:18:38.000 046 14319.81 405.14 54593.49 88888.00 2021-02-15 00:18:39.000 046 14319.90 405.38 54593.53 88888.00 2021-02-15 00:18:40.000 046 14319.99 404.89 54593.54 88888.00 2021-02-15 00:18:41.000 046 14320.22 405.36 54593.56 88888.00 2021-02-15 00:18:42.000 046 14322.13 407.58 54591.06 88888.00 2021-02-15 00:18:43.000 046 14319.85 405.18 54593.47 88888.00 2021-02-15 00:18:44.000 046 14319.92 405.33 54593.34 88888.00 2021-02-15 00:18:45.000 046 14320.01 405.33 54593.60 88888.00 2021-02-15 00:18:46.000 046 14320.06 405.09 54593.58 88888.00 2021-02-15 00:18:47.000 046 14319.99 405.15 54593.55 88888.00 2021-02-15 00:18:48.000 046 14319.89 405.04 54593.53 88888.00 2021-02-15 00:18:49.000 046 14320.00 405.23 54593.62 88888.00 2021-02-15 00:18:50.000 046 14320.00 405.42 54593.46 88888.00 2021-02-15 00:18:51.000 046 14319.84 405.38 54593.63 88888.00 2021-02-15 00:18:52.000 046 14320.15 405.22 54593.64 88888.00 2021-02-15 00:18:53.000 046 14319.85 405.05 54591.32 88888.00 2021-02-15 00:18:54.000 046 14321.54 407.53 54593.62 88888.00 2021-02-15 00:18:55.000 046 14320.00 405.55 54593.25 88888.00 2021-02-15 00:18:56.000 046 14319.85 405.03 54593.68 88888.00 2021-02-15 00:18:57.000 046 14320.20 405.26 54593.48 88888.00 2021-02-15 00:18:58.000 046 14319.84 405.16 54593.46 88888.00 2021-02-15 00:18:59.000 046 14319.95 405.24 54593.63 88888.00 2021-02-15 00:19:00.000 046 14319.95 405.47 54593.55 88888.00 2021-02-15 00:19:01.000 046 14319.93 405.05 54593.68 88888.00 2021-02-15 00:19:02.000 046 14320.22 405.22 54593.61 88888.00 2021-02-15 00:19:03.000 046 14319.99 405.53 54593.67 88888.00 2021-02-15 00:19:04.000 046 14320.14 405.40 54593.62 88888.00 2021-02-15 00:19:05.000 046 14319.86 405.21 54593.52 88888.00 2021-02-15 00:19:06.000 046 14319.91 405.18 54593.57 88888.00 2021-02-15 00:19:07.000 046 14319.92 405.28 54593.55 88888.00 2021-02-15 00:19:08.000 046 14320.02 405.17 54593.64 88888.00 2021-02-15 00:19:09.000 046 14322.38 407.77 54591.46 88888.00 2021-02-15 00:19:10.000 046 14319.96 405.25 54593.76 88888.00 2021-02-15 00:19:11.000 046 14319.79 405.05 54593.70 88888.00 2021-02-15 00:19:12.000 046 14319.97 405.18 54593.63 88888.00 2021-02-15 00:19:13.000 046 14319.97 405.05 54593.64 88888.00 2021-02-15 00:19:14.000 046 14319.94 405.14 54593.59 88888.00 2021-02-15 00:19:15.000 046 14322.13 407.76 54591.38 88888.00 2021-02-15 00:19:16.000 046 14320.19 405.21 54593.51 88888.00 2021-02-15 00:19:17.000 046 14319.98 405.18 54593.60 88888.00 2021-02-15 00:19:18.000 046 14319.96 405.08 54593.82 88888.00 2021-02-15 00:19:19.000 046 14320.16 405.17 54593.69 88888.00 2021-02-15 00:19:20.000 046 14320.48 405.00 54593.56 88888.00 2021-02-15 00:19:21.000 046 14319.89 405.58 54593.82 88888.00 2021-02-15 00:19:22.000 046 14319.99 405.20 54593.69 88888.00 2021-02-15 00:19:23.000 046 14322.51 408.48 54591.33 88888.00 2021-02-15 00:19:24.000 046 14319.97 406.32 54593.63 88888.00 2021-02-15 00:19:25.000 046 14320.04 405.30 54593.20 88888.00 2021-02-15 00:19:26.000 046 14320.03 405.15 54593.72 88888.00 2021-02-15 00:19:27.000 046 14320.02 405.44 54593.74 88888.00 2021-02-15 00:19:28.000 046 14319.91 405.15 54593.69 88888.00 2021-02-15 00:19:29.000 046 14322.17 407.28 54591.30 88888.00 2021-02-15 00:19:30.000 046 14319.98 405.41 54593.63 88888.00 2021-02-15 00:19:31.000 046 14319.88 405.23 54593.70 88888.00 2021-02-15 00:19:32.000 046 14319.63 405.06 54593.63 88888.00 2021-02-15 00:19:33.000 046 14320.03 405.41 54593.75 88888.00 2021-02-15 00:19:34.000 046 14319.86 405.13 54593.66 88888.00 2021-02-15 00:19:35.000 046 14320.01 405.77 54593.62 88888.00 2021-02-15 00:19:36.000 046 14319.90 405.16 54593.76 88888.00 2021-02-15 00:19:37.000 046 14320.16 405.40 54593.40 88888.00 2021-02-15 00:19:38.000 046 14319.67 405.19 54593.72 88888.00 2021-02-15 00:19:39.000 046 14319.72 405.52 54593.81 88888.00 2021-02-15 00:19:40.000 046 14319.80 405.53 54593.40 88888.00 2021-02-15 00:19:41.000 046 14320.00 405.22 54593.62 88888.00 2021-02-15 00:19:42.000 046 14319.80 405.25 54593.24 88888.00 2021-02-15 00:19:43.000 046 14319.64 405.16 54593.80 88888.00 2021-02-15 00:19:44.000 046 14319.98 405.36 54593.47 88888.00 2021-02-15 00:19:45.000 046 14319.83 405.39 54593.67 88888.00 2021-02-15 00:19:46.000 046 14319.86 405.31 54593.60 88888.00 2021-02-15 00:19:47.000 046 14320.01 405.20 54593.57 88888.00 2021-02-15 00:19:48.000 046 14319.60 405.19 54593.73 88888.00 2021-02-15 00:19:49.000 046 14319.99 405.28 54593.94 88888.00 2021-02-15 00:19:50.000 046 14319.71 405.47 54593.63 88888.00 2021-02-15 00:19:51.000 046 14319.65 405.34 54593.48 88888.00 2021-02-15 00:19:52.000 046 14320.03 405.15 54593.52 88888.00 2021-02-15 00:19:53.000 046 14319.78 405.28 54593.70 88888.00 2021-02-15 00:19:54.000 046 14322.24 407.65 54591.29 88888.00 2021-02-15 00:19:55.000 046 14319.82 405.65 54593.53 88888.00 2021-02-15 00:19:56.000 046 14319.81 405.38 54593.72 88888.00 2021-02-15 00:19:57.000 046 14319.69 405.54 54593.70 88888.00 2021-02-15 00:19:58.000 046 14319.67 405.27 54593.51 88888.00 2021-02-15 00:19:59.000 046 14319.85 405.05 54593.34 88888.00 2021-02-15 00:20:00.000 046 14322.20 407.63 54591.15 88888.00 2021-02-15 00:20:01.000 046 14319.92 405.07 54593.60 88888.00 2021-02-15 00:20:02.000 046 14319.99 405.33 54591.48 88888.00 2021-02-15 00:20:03.000 046 14320.12 405.82 54590.45 88888.00 2021-02-15 00:20:04.000 046 14319.94 407.03 54593.57 88888.00 2021-02-15 00:20:05.000 046 14323.02 409.58 54592.21 88888.00 2021-02-15 00:20:06.000 046 14319.63 406.97 54593.41 88888.00 2021-02-15 00:20:07.000 046 14319.82 405.35 54593.63 88888.00 2021-02-15 00:20:08.000 046 14322.52 407.60 54591.32 88888.00 2021-02-15 00:20:09.000 046 14319.70 405.37 54593.63 88888.00 2021-02-15 00:20:10.000 046 14320.35 405.25 54593.61 88888.00 2021-02-15 00:20:11.000 046 14322.02 408.73 54591.49 88888.00 2021-02-15 00:20:12.000 046 14319.96 407.15 54593.28 88888.00 2021-02-15 00:20:13.000 046 14319.67 405.44 54593.63 88888.00 2021-02-15 00:20:14.000 046 14319.80 405.14 54593.50 88888.00 2021-02-15 00:20:15.000 046 14319.72 405.54 54593.76 88888.00 2021-02-15 00:20:16.000 046 14319.92 405.57 54593.64 88888.00 2021-02-15 00:20:17.000 046 14321.97 407.68 54591.30 88888.00 2021-02-15 00:20:18.000 046 14319.82 405.37 54593.63 88888.00 2021-02-15 00:20:19.000 046 14319.79 405.26 54593.33 88888.00 2021-02-15 00:20:20.000 046 14319.86 405.44 54593.49 88888.00 2021-02-15 00:20:21.000 046 14319.69 405.81 54593.69 88888.00 2021-02-15 00:20:22.000 046 14319.84 405.33 54593.19 88888.00 2021-02-15 00:20:23.000 046 14319.73 405.53 54593.56 88888.00 2021-02-15 00:20:24.000 046 14320.04 405.25 54593.38 88888.00 2021-02-15 00:20:25.000 046 14319.86 405.25 54593.55 88888.00 2021-02-15 00:20:26.000 046 14319.67 405.31 54593.34 88888.00 2021-02-15 00:20:27.000 046 14319.86 405.39 54593.70 88888.00 2021-02-15 00:20:28.000 046 14319.61 405.44 54593.53 88888.00 2021-02-15 00:20:29.000 046 14319.95 405.40 54593.72 88888.00 2021-02-15 00:20:30.000 046 14319.77 405.37 54591.18 88888.00 2021-02-15 00:20:31.000 046 14321.85 407.72 54593.59 88888.00 2021-02-15 00:20:32.000 046 14319.85 405.63 54593.34 88888.00 2021-02-15 00:20:33.000 046 14319.65 405.72 54593.52 88888.00 2021-02-15 00:20:34.000 046 14319.86 405.43 54593.59 88888.00 2021-02-15 00:20:35.000 046 14319.81 405.42 54593.60 88888.00 2021-02-15 00:20:36.000 046 14322.51 407.86 54592.44 88888.00 2021-02-15 00:20:37.000 046 14319.84 405.60 54593.51 88888.00 2021-02-15 00:20:38.000 046 14319.78 405.57 54593.61 88888.00 2021-02-15 00:20:39.000 046 14319.88 406.00 54593.65 88888.00 2021-02-15 00:20:40.000 046 14319.80 405.24 54593.55 88888.00 2021-02-15 00:20:41.000 046 14322.07 407.57 54591.38 88888.00 2021-02-15 00:20:42.000 046 14319.80 405.39 54593.61 88888.00 2021-02-15 00:20:43.000 046 14319.74 405.35 54593.58 88888.00 2021-02-15 00:20:44.000 046 14319.87 405.64 54593.61 88888.00 2021-02-15 00:20:45.000 046 14319.60 405.61 54593.63 88888.00 2021-02-15 00:20:46.000 046 14319.58 405.35 54593.60 88888.00 2021-02-15 00:20:47.000 046 14319.78 405.41 54593.38 88888.00 2021-02-15 00:20:48.000 046 14319.70 405.38 54593.65 88888.00 2021-02-15 00:20:49.000 046 14319.73 405.36 54593.63 88888.00 2021-02-15 00:20:50.000 046 14319.66 405.19 54593.63 88888.00 2021-02-15 00:20:51.000 046 14319.72 405.50 54593.72 88888.00 2021-02-15 00:20:52.000 046 14319.74 405.77 54593.65 88888.00 2021-02-15 00:20:53.000 046 14319.86 405.31 54593.71 88888.00 2021-02-15 00:20:54.000 046 14319.64 405.11 54593.63 88888.00 2021-02-15 00:20:55.000 046 14319.72 405.20 54593.55 88888.00 2021-02-15 00:20:56.000 046 14319.79 405.48 54593.40 88888.00 2021-02-15 00:20:57.000 046 14319.75 405.67 54593.63 88888.00 2021-02-15 00:20:58.000 046 14319.65 405.36 54593.61 88888.00 2021-02-15 00:20:59.000 046 14319.73 405.26 54593.59 88888.00 2021-02-15 00:21:00.000 046 14319.59 405.21 54593.54 88888.00 2021-02-15 00:21:01.000 046 14322.35 408.46 54591.13 88888.00 2021-02-15 00:21:02.000 046 14319.73 407.21 54593.64 88888.00 2021-02-15 00:21:03.000 046 14319.81 405.34 54593.71 88888.00 2021-02-15 00:21:04.000 046 14319.57 405.45 54593.53 88888.00 2021-02-15 00:21:05.000 046 14319.67 405.47 54593.06 88888.00 2021-02-15 00:21:06.000 046 14319.74 405.42 54593.28 88888.00 2021-02-15 00:21:07.000 046 14321.96 407.44 54591.26 88888.00 2021-02-15 00:21:08.000 046 14319.83 405.36 54593.66 88888.00 2021-02-15 00:21:09.000 046 14319.71 405.43 54593.68 88888.00 2021-02-15 00:21:10.000 046 14319.74 405.26 54593.63 88888.00 2021-02-15 00:21:11.000 046 14319.79 405.23 54591.32 88888.00 2021-02-15 00:21:12.000 046 14321.00 407.44 54593.49 88888.00 2021-02-15 00:21:13.000 046 14319.81 405.23 54593.73 88888.00 2021-02-15 00:21:14.000 046 14319.67 405.39 54593.72 88888.00 2021-02-15 00:21:15.000 046 14319.80 405.52 54593.60 88888.00 2021-02-15 00:21:16.000 046 14319.92 405.44 54593.29 88888.00 2021-02-15 00:21:17.000 046 14319.75 405.25 54593.65 88888.00 2021-02-15 00:21:18.000 046 14319.91 405.48 54593.70 88888.00 2021-02-15 00:21:19.000 046 14319.86 405.52 54593.38 88888.00 2021-02-15 00:21:20.000 046 14319.86 405.26 54593.59 88888.00 2021-02-15 00:21:21.000 046 14319.87 405.27 54593.69 88888.00 2021-02-15 00:21:22.000 046 14319.98 404.95 54593.58 88888.00 2021-02-15 00:21:23.000 046 14320.11 405.26 54593.76 88888.00 2021-02-15 00:21:24.000 046 14320.23 405.00 54593.67 88888.00 2021-02-15 00:21:25.000 046 14320.02 405.21 54593.59 88888.00 2021-02-15 00:21:26.000 046 14319.86 405.11 54593.49 88888.00 2021-02-15 00:21:27.000 046 14320.07 405.17 54593.73 88888.00 2021-02-15 00:21:28.000 046 14319.90 405.32 54593.56 88888.00 2021-02-15 00:21:29.000 046 14320.02 405.25 54593.63 88888.00 2021-02-15 00:21:30.000 046 14319.85 405.18 54593.70 88888.00 2021-02-15 00:21:31.000 046 14319.95 405.52 54593.59 88888.00 2021-02-15 00:21:32.000 046 14322.27 407.84 54591.44 88888.00 2021-02-15 00:21:33.000 046 14320.07 405.84 54593.76 88888.00 2021-02-15 00:21:34.000 046 14320.04 405.31 54593.67 88888.00 2021-02-15 00:21:35.000 046 14319.86 405.16 54593.77 88888.00 2021-02-15 00:21:36.000 046 14319.95 405.10 54593.71 88888.00 2021-02-15 00:21:37.000 046 14320.04 405.45 54593.61 88888.00 2021-02-15 00:21:38.000 046 14322.27 407.86 54591.30 88888.00 2021-02-15 00:21:39.000 046 14320.09 405.68 54593.82 88888.00 2021-02-15 00:21:40.000 046 14319.97 405.32 54593.73 88888.00 2021-02-15 00:21:41.000 046 14320.01 405.34 54593.68 88888.00 2021-02-15 00:21:42.000 046 14320.16 405.73 54593.59 88888.00 2021-02-15 00:21:43.000 046 14320.17 405.56 54593.63 88888.00 2021-02-15 00:21:44.000 046 14319.71 405.35 54593.63 88888.00 2021-02-15 00:21:45.000 046 14319.90 405.63 54593.81 88888.00 2021-02-15 00:21:46.000 046 14320.21 405.44 54593.70 88888.00 2021-02-15 00:21:47.000 046 14320.05 405.26 54593.68 88888.00 2021-02-15 00:21:48.000 046 14320.12 405.38 54593.71 88888.00 2021-02-15 00:21:49.000 046 14320.09 405.63 54593.72 88888.00 2021-02-15 00:21:50.000 046 14320.10 405.14 54593.68 88888.00 2021-02-15 00:21:51.000 046 14320.00 405.85 54593.49 88888.00 2021-02-15 00:21:52.000 046 14320.50 405.31 54593.71 88888.00 2021-02-15 00:21:53.000 046 14319.89 405.25 54593.57 88888.00 2021-02-15 00:21:54.000 046 14320.29 405.46 54593.70 88888.00 2021-02-15 00:21:55.000 046 14319.86 405.41 54592.98 88888.00 2021-02-15 00:21:56.000 046 14319.98 405.16 54593.64 88888.00 2021-02-15 00:21:57.000 046 14319.94 405.63 54593.70 88888.00 2021-02-15 00:21:58.000 046 14319.93 405.41 54593.54 88888.00 2021-02-15 00:21:59.000 046 14322.19 408.68 54591.32 88888.00 2021-02-15 00:22:00.000 046 14320.06 406.42 54593.78 88888.00 2021-02-15 00:22:01.000 046 14319.83 405.44 54593.58 88888.00 2021-02-15 00:22:02.000 046 14319.82 405.42 54593.37 88888.00 2021-02-15 00:22:03.000 046 14320.00 405.39 54593.73 88888.00 2021-02-15 00:22:04.000 046 14320.10 405.20 54593.31 88888.00 2021-02-15 00:22:05.000 046 14322.28 407.25 54591.44 88888.00 2021-02-15 00:22:06.000 046 14320.27 405.30 54593.46 88888.00 2021-02-15 00:22:07.000 046 14320.15 405.20 54593.44 88888.00 2021-02-15 00:22:08.000 046 14319.99 405.12 54592.35 88888.00 2021-02-15 00:22:09.000 046 14322.19 407.65 54593.55 88888.00 2021-02-15 00:22:10.000 046 14319.90 405.15 54593.51 88888.00 2021-02-15 00:22:11.000 046 14320.05 405.17 54593.57 88888.00 2021-02-15 00:22:12.000 046 14320.05 405.06 54593.45 88888.00 2021-02-15 00:22:13.000 046 14319.93 405.07 54593.56 88888.00 2021-02-15 00:22:14.000 046 14320.14 405.17 54593.50 88888.00 2021-02-15 00:22:15.000 046 14320.07 405.47 54593.58 88888.00 2021-02-15 00:22:16.000 046 14320.02 405.23 54593.57 88888.00 2021-02-15 00:22:17.000 046 14320.08 405.07 54593.57 88888.00 2021-02-15 00:22:18.000 046 14319.97 405.08 54593.33 88888.00 2021-02-15 00:22:19.000 046 14320.33 405.55 54593.56 88888.00 2021-02-15 00:22:20.000 046 14320.02 405.17 54593.62 88888.00 2021-02-15 00:22:21.000 046 14320.31 405.63 54593.37 88888.00 2021-02-15 00:22:22.000 046 14320.48 405.12 54593.44 88888.00 2021-02-15 00:22:23.000 046 14319.96 405.15 54593.51 88888.00 2021-02-15 00:22:24.000 046 14320.08 405.19 54593.44 88888.00 2021-02-15 00:22:25.000 046 14320.02 405.11 54593.45 88888.00 2021-02-15 00:22:26.000 046 14320.30 405.08 54593.55 88888.00 2021-02-15 00:22:27.000 046 14320.00 405.51 54593.53 88888.00 2021-02-15 00:22:28.000 046 14320.08 405.07 54593.36 88888.00 2021-02-15 00:22:29.000 046 14320.02 405.46 54593.54 88888.00 2021-02-15 00:22:30.000 046 14319.95 405.13 54593.64 88888.00 2021-02-15 00:22:31.000 046 14319.81 405.39 54593.61 88888.00 2021-02-15 00:22:32.000 046 14320.06 405.16 54593.60 88888.00 2021-02-15 00:22:33.000 046 14320.38 405.42 54593.54 88888.00 2021-02-15 00:22:34.000 046 14322.13 407.73 54591.09 88888.00 2021-02-15 00:22:35.000 046 14319.77 405.06 54593.65 88888.00 2021-02-15 00:22:36.000 046 14320.13 405.34 54593.57 88888.00 2021-02-15 00:22:37.000 046 14320.14 405.21 54593.44 88888.00 2021-02-15 00:22:38.000 046 14320.21 405.26 54593.44 88888.00 2021-02-15 00:22:39.000 046 14320.27 405.61 54593.51 88888.00 2021-02-15 00:22:40.000 046 14322.13 407.62 54591.37 88888.00 2021-02-15 00:22:41.000 046 14319.89 405.26 54593.47 88888.00 2021-02-15 00:22:42.000 046 14319.76 405.21 54593.34 88888.00 2021-02-15 00:22:43.000 046 14319.88 405.20 54593.46 88888.00 2021-02-15 00:22:44.000 046 14320.14 405.25 54593.22 88888.00 2021-02-15 00:22:45.000 046 14319.84 405.39 54593.68 88888.00 2021-02-15 00:22:46.000 046 14322.22 407.43 54591.05 88888.00 2021-02-15 00:22:47.000 046 14320.25 405.07 54593.46 88888.00 2021-02-15 00:22:48.000 046 14320.00 405.08 54593.38 88888.00 2021-02-15 00:22:49.000 046 14319.83 405.37 54593.47 88888.00 2021-02-15 00:22:50.000 046 14319.90 405.38 54593.48 88888.00 2021-02-15 00:22:51.000 046 14320.05 405.10 54593.49 88888.00 2021-02-15 00:22:52.000 046 14322.17 407.27 54591.27 88888.00 2021-02-15 00:22:53.000 046 14319.87 405.37 54593.49 88888.00 2021-02-15 00:22:54.000 046 14319.96 405.63 54593.44 88888.00 2021-02-15 00:22:55.000 046 14319.84 405.26 54593.56 88888.00 2021-02-15 00:22:56.000 046 14319.84 405.16 54593.43 88888.00 2021-02-15 00:22:57.000 046 14319.94 405.20 54593.49 88888.00 2021-02-15 00:22:58.000 046 14319.90 405.33 54593.54 88888.00 2021-02-15 00:22:59.000 046 14319.79 405.25 54593.54 88888.00 2021-02-15 00:23:00.000 046 14320.00 405.29 54593.55 88888.00 2021-02-15 00:23:01.000 046 14319.90 405.21 54593.41 88888.00 2021-02-15 00:23:02.000 046 14319.74 405.07 54593.69 88888.00 2021-02-15 00:23:03.000 046 14319.80 405.62 54593.69 88888.00 2021-02-15 00:23:04.000 046 14319.92 405.09 54593.54 88888.00 2021-02-15 00:23:05.000 046 14319.83 405.14 54593.53 88888.00 2021-02-15 00:23:06.000 046 14319.93 405.15 54593.45 88888.00 2021-02-15 00:23:07.000 046 14319.83 405.19 54593.48 88888.00 2021-02-15 00:23:08.000 046 14319.90 405.14 54593.55 88888.00 2021-02-15 00:23:09.000 046 14320.05 405.12 54593.32 88888.00 2021-02-15 00:23:10.000 046 14320.01 404.86 54593.63 88888.00 2021-02-15 00:23:11.000 046 14319.94 404.96 54593.71 88888.00 2021-02-15 00:23:12.000 046 14319.81 405.06 54593.56 88888.00 2021-02-15 00:23:13.000 046 14320.07 405.17 54593.66 88888.00 2021-02-15 00:23:14.000 046 14319.93 405.40 54593.32 88888.00 2021-02-15 00:23:15.000 046 14320.08 405.49 54593.57 88888.00 2021-02-15 00:23:16.000 046 14321.18 405.45 54591.06 88888.00 2021-02-15 00:23:17.000 046 14320.00 407.25 54593.67 88888.00 2021-02-15 00:23:18.000 046 14319.88 405.02 54593.64 88888.00 2021-02-15 00:23:19.000 046 14319.93 405.09 54593.58 88888.00 2021-02-15 00:23:20.000 046 14320.18 405.45 54593.21 88888.00 2021-02-15 00:23:21.000 046 14320.43 405.46 54593.27 88888.00 2021-02-15 00:23:22.000 046 14322.37 407.75 54591.05 88888.00 2021-02-15 00:23:23.000 046 14320.47 405.53 54593.15 88888.00 2021-02-15 00:23:24.000 046 14320.52 405.77 54592.88 88888.00 2021-02-15 00:23:25.000 046 14320.28 405.47 54593.29 88888.00 2021-02-15 00:23:26.000 046 14320.11 405.77 54593.01 88888.00 2021-02-15 00:23:27.000 046 14320.28 405.43 54593.31 88888.00 2021-02-15 00:23:28.000 046 14320.26 405.49 54593.20 88888.00 2021-02-15 00:23:29.000 046 14320.24 405.50 54593.09 88888.00 2021-02-15 00:23:30.000 046 14320.19 405.77 54593.36 88888.00 2021-02-15 00:23:31.000 046 14320.32 405.54 54593.30 88888.00 2021-02-15 00:23:32.000 046 14320.24 405.34 54593.24 88888.00 2021-02-15 00:23:33.000 046 14320.27 405.58 54593.21 88888.00 2021-02-15 00:23:34.000 046 14320.21 405.48 54593.27 88888.00 2021-02-15 00:23:35.000 046 14320.11 405.36 54593.32 88888.00 2021-02-15 00:23:36.000 046 14320.14 405.58 54593.25 88888.00 2021-02-15 00:23:37.000 046 14323.50 408.50 54590.98 88888.00 2021-02-15 00:23:38.000 046 14321.39 407.85 54593.05 88888.00 2021-02-15 00:23:39.000 046 14320.14 405.45 54593.16 88888.00 2021-02-15 00:23:40.000 046 14320.04 405.52 54593.31 88888.00 2021-02-15 00:23:41.000 046 14320.18 405.54 54593.50 88888.00 2021-02-15 00:23:42.000 046 14320.11 405.58 54593.36 88888.00 2021-02-15 00:23:43.000 046 14322.28 407.75 54590.92 88888.00 2021-02-15 00:23:44.000 046 14320.64 405.53 54593.47 88888.00 2021-02-15 00:23:45.000 046 14320.02 405.64 54593.37 88888.00 2021-02-15 00:23:46.000 046 14320.12 405.55 54593.20 88888.00 2021-02-15 00:23:47.000 046 14320.19 405.45 54593.29 88888.00 2021-02-15 00:23:48.000 046 14320.03 405.39 54593.37 88888.00 2021-02-15 00:23:49.000 046 14320.60 405.51 54593.24 88888.00 2021-02-15 00:23:50.000 046 14319.79 405.44 54593.70 88888.00 2021-02-15 00:23:51.000 046 14319.78 405.37 54593.48 88888.00 2021-02-15 00:23:52.000 046 14319.63 405.03 54591.31 88888.00 2021-02-15 00:23:53.000 046 14321.29 407.27 54593.75 88888.00 2021-02-15 00:23:54.000 046 14319.68 405.19 54593.57 88888.00 2021-02-15 00:23:55.000 046 14319.71 405.11 54593.57 88888.00 2021-02-15 00:23:56.000 046 14319.69 405.35 54593.58 88888.00 2021-02-15 00:23:57.000 046 14319.61 405.44 54593.69 88888.00 2021-02-15 00:23:58.000 046 14319.72 405.06 54593.56 88888.00 2021-02-15 00:23:59.000 046 14319.77 404.91 54593.13 88888.00 2021-02-15 00:24:00.000 046 14319.61 405.20 54593.55 88888.00 2021-02-15 00:24:01.000 046 14319.86 405.18 54593.44 88888.00 2021-02-15 00:24:02.000 046 14319.55 405.19 54593.65 88888.00 2021-02-15 00:24:03.000 046 14319.66 405.16 54593.48 88888.00 2021-02-15 00:24:04.000 046 14319.69 405.20 54593.50 88888.00 2021-02-15 00:24:05.000 046 14319.64 405.27 54593.39 88888.00 2021-02-15 00:24:06.000 046 14319.55 405.09 54593.28 88888.00 2021-02-15 00:24:07.000 046 14319.70 405.14 54593.59 88888.00 2021-02-15 00:24:08.000 046 14321.86 407.45 54591.18 88888.00 2021-02-15 00:24:09.000 046 14319.47 405.27 54593.36 88888.00 2021-02-15 00:24:10.000 046 14319.88 405.14 54593.36 88888.00 2021-02-15 00:24:11.000 046 14319.74 405.21 54593.53 88888.00 2021-02-15 00:24:12.000 046 14319.68 405.13 54593.64 88888.00 2021-02-15 00:24:13.000 046 14319.69 405.01 54593.70 88888.00 2021-02-15 00:24:14.000 046 14322.09 407.42 54591.16 88888.00 2021-02-15 00:24:15.000 046 14319.63 405.11 54593.25 88888.00 2021-02-15 00:24:16.000 046 14319.65 404.87 54593.52 88888.00 2021-02-15 00:24:17.000 046 14319.55 405.29 54593.47 88888.00 2021-02-15 00:24:18.000 046 14319.81 405.11 54593.47 88888.00 2021-02-15 00:24:19.000 046 14319.95 405.05 54593.41 88888.00 2021-02-15 00:24:20.000 046 14319.62 405.16 54593.34 88888.00 2021-02-15 00:24:21.000 046 14319.56 405.65 54593.65 88888.00 2021-02-15 00:24:22.000 046 14319.65 405.12 54593.51 88888.00 2021-02-15 00:24:23.000 046 14319.66 405.10 54593.45 88888.00 2021-02-15 00:24:24.000 046 14319.73 405.16 54593.43 88888.00 2021-02-15 00:24:25.000 046 14319.64 405.16 54593.59 88888.00 2021-02-15 00:24:26.000 046 14319.73 405.33 54593.14 88888.00 2021-02-15 00:24:27.000 046 14319.67 405.39 54593.51 88888.00 2021-02-15 00:24:28.000 046 14319.71 405.26 54593.46 88888.00 2021-02-15 00:24:29.000 046 14320.18 405.08 54593.37 88888.00 2021-02-15 00:24:30.000 046 14319.68 405.19 54593.51 88888.00 2021-02-15 00:24:31.000 046 14319.83 405.58 54593.38 88888.00 2021-02-15 00:24:32.000 046 14319.62 405.20 54593.45 88888.00 2021-02-15 00:24:33.000 046 14319.86 405.75 54593.41 88888.00 2021-02-15 00:24:34.000 046 14319.81 405.31 54593.42 88888.00 2021-02-15 00:24:35.000 046 14319.91 405.21 54593.17 88888.00 2021-02-15 00:24:36.000 046 14319.67 405.38 54593.38 88888.00 2021-02-15 00:24:37.000 046 14321.82 407.38 54591.14 88888.00 2021-02-15 00:24:38.000 046 14319.86 405.19 54593.52 88888.00 2021-02-15 00:24:39.000 046 14319.67 405.20 54593.41 88888.00 2021-02-15 00:24:40.000 046 14319.84 405.31 54593.41 88888.00 2021-02-15 00:24:41.000 046 14320.05 405.31 54593.38 88888.00 2021-02-15 00:24:42.000 046 14319.58 405.07 54593.39 88888.00 2021-02-15 00:24:43.000 046 14321.84 407.33 54591.37 88888.00 2021-02-15 00:24:44.000 046 14319.59 405.16 54593.38 88888.00 2021-02-15 00:24:45.000 046 14319.74 405.46 54593.31 88888.00 2021-02-15 00:24:46.000 046 14319.49 405.39 54593.12 88888.00 2021-02-15 00:24:47.000 046 14319.58 405.20 54593.43 88888.00 2021-02-15 00:24:48.000 046 14319.86 405.25 54593.39 88888.00 2021-02-15 00:24:49.000 046 14320.14 405.19 54593.35 88888.00 2021-02-15 00:24:50.000 046 14319.87 405.15 54593.32 88888.00 2021-02-15 00:24:51.000 046 14319.86 405.20 54593.33 88888.00 2021-02-15 00:24:52.000 046 14319.73 404.98 54593.58 88888.00 2021-02-15 00:24:53.000 046 14319.71 405.04 54593.20 88888.00 2021-02-15 00:24:54.000 046 14319.71 405.05 54593.39 88888.00 2021-02-15 00:24:55.000 046 14319.73 405.31 54593.44 88888.00 2021-02-15 00:24:56.000 046 14319.66 405.24 54593.42 88888.00 2021-02-15 00:24:57.000 046 14319.61 405.50 54593.37 88888.00 2021-02-15 00:24:58.000 046 14319.61 405.04 54593.41 88888.00 2021-02-15 00:24:59.000 046 14319.67 405.12 54593.38 88888.00 2021-02-15 00:25:00.000 046 14319.95 405.19 54593.32 88888.00 2021-02-15 00:25:01.000 046 14320.11 407.03 54593.27 88888.00 2021-02-15 00:25:02.000 046 14319.81 405.06 54593.25 88888.00 2021-02-15 00:25:03.000 046 14319.63 405.21 54593.33 88888.00 2021-02-15 00:25:04.000 046 14319.61 404.95 54593.25 88888.00 2021-02-15 00:25:05.000 046 14319.73 405.16 54593.20 88888.00 2021-02-15 00:25:06.000 046 14319.73 405.24 54593.32 88888.00 2021-02-15 00:25:07.000 046 14321.85 407.21 54591.11 88888.00 2021-02-15 00:25:08.000 046 14319.74 405.23 54593.28 88888.00 2021-02-15 00:25:09.000 046 14320.06 405.11 54593.28 88888.00 2021-02-15 00:25:10.000 046 14319.74 405.14 54593.42 88888.00 2021-02-15 00:25:11.000 046 14320.25 405.16 54593.39 88888.00 2021-02-15 00:25:12.000 046 14319.85 405.14 54593.51 88888.00 2021-02-15 00:25:13.000 046 14322.20 407.28 54591.03 88888.00 2021-02-15 00:25:14.000 046 14319.75 404.89 54593.28 88888.00 2021-02-15 00:25:15.000 046 14319.65 405.12 54593.35 88888.00 2021-02-15 00:25:16.000 046 14319.89 405.17 54593.31 88888.00 2021-02-15 00:25:17.000 046 14319.93 405.14 54593.38 88888.00 2021-02-15 00:25:18.000 046 14320.11 404.98 54593.38 88888.00 2021-02-15 00:25:19.000 046 14319.83 405.15 54593.21 88888.00 2021-02-15 00:25:20.000 046 14320.12 405.18 54593.45 88888.00 2021-02-15 00:25:21.000 046 14319.89 405.06 54592.97 88888.00 2021-02-15 00:25:22.000 046 14320.02 405.06 54593.25 88888.00 2021-02-15 00:25:23.000 046 14320.28 405.19 54593.27 88888.00 2021-02-15 00:25:24.000 046 14319.97 405.00 54593.42 88888.00 2021-02-15 00:25:25.000 046 14320.33 405.19 54593.12 88888.00 2021-02-15 00:25:26.000 046 14322.91 408.34 54591.32 88888.00 2021-02-15 00:25:27.000 046 14320.00 407.75 54593.48 88888.00 2021-02-15 00:25:28.000 046 14320.05 404.74 54593.46 88888.00 2021-02-15 00:25:29.000 046 14320.01 405.01 54593.45 88888.00 2021-02-15 00:25:30.000 046 14320.06 405.01 54593.41 88888.00 2021-02-15 00:25:31.000 046 14320.51 404.98 54593.03 88888.00 2021-02-15 00:25:32.000 046 14322.26 407.40 54591.34 88888.00 2021-02-15 00:25:33.000 046 14322.28 407.50 54591.22 88888.00 2021-02-15 00:25:34.000 046 14320.16 405.11 54593.51 88888.00 2021-02-15 00:25:35.000 046 14320.29 405.28 54593.41 88888.00 2021-02-15 00:25:36.000 046 14320.23 405.09 54593.36 88888.00 2021-02-15 00:25:37.000 046 14320.09 404.95 54593.34 88888.00 2021-02-15 00:25:38.000 046 14320.07 405.39 54593.38 88888.00 2021-02-15 00:25:39.000 046 14322.52 407.32 54591.17 88888.00 2021-02-15 00:25:40.000 046 14320.31 405.30 54593.20 88888.00 2021-02-15 00:25:41.000 046 14320.49 405.25 54593.34 88888.00 2021-02-15 00:25:42.000 046 14320.00 404.92 54593.36 88888.00 2021-02-15 00:25:43.000 046 14322.38 407.16 54591.09 88888.00 2021-02-15 00:25:44.000 046 14320.13 405.07 54593.34 88888.00 2021-02-15 00:25:45.000 046 14320.18 405.16 54593.38 88888.00 2021-02-15 00:25:46.000 046 14320.24 405.03 54593.48 88888.00 2021-02-15 00:25:47.000 046 14320.19 405.00 54593.47 88888.00 2021-02-15 00:25:48.000 046 14320.45 404.88 54593.40 88888.00 2021-02-15 00:25:49.000 046 14320.19 405.00 54593.63 88888.00 2021-02-15 00:25:50.000 046 14319.99 405.06 54593.34 88888.00 2021-02-15 00:25:51.000 046 14320.62 405.46 54593.51 88888.00 2021-02-15 00:25:52.000 046 14320.15 405.17 54593.50 88888.00 2021-02-15 00:25:53.000 046 14320.20 405.15 54593.52 88888.00 2021-02-15 00:25:54.000 046 14320.08 405.10 54593.47 88888.00 2021-02-15 00:25:55.000 046 14320.16 405.28 54593.60 88888.00 2021-02-15 00:25:56.000 046 14320.24 405.12 54592.95 88888.00 2021-02-15 00:25:57.000 046 14320.34 405.34 54593.38 88888.00 2021-02-15 00:25:58.000 046 14320.75 404.95 54591.17 88888.00 2021-02-15 00:25:59.000 046 14321.42 407.19 54593.34 88888.00 2021-02-15 00:26:00.000 046 14320.16 405.01 54593.44 88888.00 2021-02-15 00:26:01.000 046 14320.27 405.16 54593.43 88888.00 2021-02-15 00:26:02.000 046 14320.30 405.26 54593.58 88888.00 2021-02-15 00:26:03.000 046 14320.30 405.33 54593.55 88888.00 2021-02-15 00:26:04.000 046 14322.46 407.21 54591.41 88888.00 2021-02-15 00:26:05.000 046 14320.54 405.20 54593.26 88888.00 2021-02-15 00:26:06.000 046 14320.40 405.39 54593.16 88888.00 2021-02-15 00:26:07.000 046 14320.23 405.01 54593.56 88888.00 2021-02-15 00:26:08.000 046 14320.28 405.20 54593.70 88888.00 2021-02-15 00:26:09.000 046 14320.16 405.39 54593.53 88888.00 2021-02-15 00:26:10.000 046 14320.30 405.27 54593.46 88888.00 2021-02-15 00:26:11.000 046 14320.91 405.14 54593.51 88888.00 2021-02-15 00:26:12.000 046 14320.62 405.14 54593.52 88888.00 2021-02-15 00:26:13.000 046 14320.38 405.19 54593.30 88888.00 2021-02-15 00:26:14.000 046 14320.37 405.11 54593.60 88888.00 2021-02-15 00:26:15.000 046 14320.49 404.97 54593.55 88888.00 2021-02-15 00:26:16.000 046 14320.21 405.01 54593.59 88888.00 2021-02-15 00:26:17.000 046 14320.44 405.24 54593.51 88888.00 2021-02-15 00:26:18.000 046 14320.43 405.17 54593.63 88888.00 2021-02-15 00:26:19.000 046 14320.42 404.89 54593.70 88888.00 2021-02-15 00:26:20.000 046 14320.59 405.08 54593.74 88888.00 2021-02-15 00:26:21.000 046 14320.37 404.91 54593.67 88888.00 2021-02-15 00:26:22.000 046 14320.92 405.07 54590.15 88888.00 2021-02-15 00:26:23.000 046 14322.53 407.41 54591.37 88888.00 2021-02-15 00:26:24.000 046 14320.28 405.01 54593.56 88888.00 2021-02-15 00:26:25.000 046 14320.34 405.11 54593.54 88888.00 2021-02-15 00:26:26.000 046 14320.56 405.23 54593.45 88888.00 2021-02-15 00:26:27.000 046 14320.28 405.39 54593.42 88888.00 2021-02-15 00:26:28.000 046 14320.76 405.14 54593.39 88888.00 2021-02-15 00:26:29.000 046 14322.57 407.40 54591.43 88888.00 2021-02-15 00:26:30.000 046 14320.35 405.09 54593.61 88888.00 2021-02-15 00:26:31.000 046 14320.44 405.11 54593.56 88888.00 2021-02-15 00:26:32.000 046 14320.33 405.18 54593.44 88888.00 2021-02-15 00:26:33.000 046 14320.70 405.11 54593.63 88888.00 2021-02-15 00:26:34.000 046 14320.37 405.23 54593.61 88888.00 2021-02-15 00:26:35.000 046 14320.38 405.13 54593.54 88888.00 2021-02-15 00:26:36.000 046 14320.65 405.10 54593.63 88888.00 2021-02-15 00:26:37.000 046 14320.23 405.35 54593.46 88888.00 2021-02-15 00:26:38.000 046 14320.29 405.25 54593.66 88888.00 2021-02-15 00:26:39.000 046 14320.47 405.26 54593.81 88888.00 2021-02-15 00:26:40.000 046 14320.22 405.40 54593.68 88888.00 2021-02-15 00:26:41.000 046 14320.34 405.12 54593.58 88888.00 2021-02-15 00:26:42.000 046 14320.11 405.50 54593.62 88888.00 2021-02-15 00:26:43.000 046 14320.26 405.15 54593.69 88888.00 2021-02-15 00:26:44.000 046 14320.21 405.04 54593.65 88888.00 2021-02-15 00:26:45.000 046 14320.26 405.62 54593.30 88888.00 2021-02-15 00:26:46.000 046 14320.23 405.07 54593.60 88888.00 2021-02-15 00:26:47.000 046 14320.19 405.33 54593.62 88888.00 2021-02-15 00:26:48.000 046 14320.19 405.09 54593.66 88888.00 2021-02-15 00:26:49.000 046 14320.11 405.29 54593.54 88888.00 2021-02-15 00:26:50.000 046 14320.18 404.93 54593.68 88888.00 2021-02-15 00:26:51.000 046 14320.28 405.46 54593.08 88888.00 2021-02-15 00:26:52.000 046 14320.36 405.33 54593.61 88888.00 2021-02-15 00:26:53.000 046 14322.50 406.39 54591.30 88888.00 2021-02-15 00:26:54.000 046 14320.19 405.22 54593.63 88888.00 2021-02-15 00:26:55.000 046 14320.40 405.14 54593.48 88888.00 2021-02-15 00:26:56.000 046 14320.19 405.15 54593.53 88888.00 2021-02-15 00:26:57.000 046 14320.22 405.18 54593.51 88888.00 2021-02-15 00:26:58.000 046 14320.20 405.12 54593.28 88888.00 2021-02-15 00:26:59.000 046 14322.32 407.41 54591.26 88888.00 2021-02-15 00:27:00.000 046 14320.05 405.45 54593.66 88888.00 2021-02-15 00:27:01.000 046 14320.18 405.08 54593.41 88888.00 2021-02-15 00:27:02.000 046 14320.26 405.29 54593.60 88888.00 2021-02-15 00:27:03.000 046 14320.20 405.14 54593.48 88888.00 2021-02-15 00:27:04.000 046 14320.19 405.03 54593.44 88888.00 2021-02-15 00:27:05.000 046 14320.18 405.07 54593.57 88888.00 2021-02-15 00:27:06.000 046 14320.22 405.10 54593.27 88888.00 2021-02-15 00:27:07.000 046 14320.23 405.07 54593.44 88888.00 2021-02-15 00:27:08.000 046 14320.27 405.51 54593.51 88888.00 2021-02-15 00:27:09.000 046 14320.22 405.10 54593.37 88888.00 2021-02-15 00:27:10.000 046 14320.13 405.26 54593.54 88888.00 2021-02-15 00:27:11.000 046 14320.16 404.98 54593.51 88888.00 2021-02-15 00:27:12.000 046 14320.11 405.28 54593.55 88888.00 2021-02-15 00:27:13.000 046 14320.23 405.43 54593.45 88888.00 2021-02-15 00:27:14.000 046 14320.11 405.02 54593.59 88888.00 2021-02-15 00:27:15.000 046 14320.10 405.39 54593.55 88888.00 2021-02-15 00:27:16.000 046 14320.28 404.88 54593.46 88888.00 2021-02-15 00:27:17.000 046 14320.15 404.97 54593.62 88888.00 2021-02-15 00:27:18.000 046 14320.34 405.52 54593.52 88888.00 2021-02-15 00:27:19.000 046 14322.32 407.48 54591.25 88888.00 2021-02-15 00:27:20.000 046 14320.43 405.07 54593.52 88888.00 2021-02-15 00:27:21.000 046 14320.13 405.14 54593.51 88888.00 2021-02-15 00:27:22.000 046 14320.11 405.26 54593.47 88888.00 2021-02-15 00:27:23.000 046 14320.21 405.77 54593.57 88888.00 2021-02-15 00:27:24.000 046 14320.51 405.08 54593.53 88888.00 2021-02-15 00:27:25.000 046 14322.56 407.53 54591.30 88888.00 2021-02-15 00:27:26.000 046 14320.18 405.00 54593.44 88888.00 2021-02-15 00:27:27.000 046 14320.15 405.29 54593.45 88888.00 2021-02-15 00:27:28.000 046 14320.05 404.70 54593.57 88888.00 2021-02-15 00:27:29.000 046 14320.18 405.04 54592.47 88888.00 2021-02-15 00:27:30.000 046 14322.42 407.47 54592.82 88888.00 2021-02-15 00:27:31.000 046 14320.16 405.02 54593.06 88888.00 2021-02-15 00:27:32.000 046 14320.12 405.07 54593.60 88888.00 2021-02-15 00:27:33.000 046 14320.56 405.50 54593.21 88888.00 2021-02-15 00:27:34.000 046 14320.22 405.22 54593.71 88888.00 2021-02-15 00:27:35.000 046 14320.18 405.12 54593.68 88888.00 2021-02-15 00:27:36.000 046 14320.18 405.20 54593.61 88888.00 2021-02-15 00:27:37.000 046 14320.05 405.21 54593.38 88888.00 2021-02-15 00:27:38.000 046 14320.34 405.31 54593.59 88888.00 2021-02-15 00:27:39.000 046 14320.20 405.25 54593.45 88888.00 2021-02-15 00:27:40.000 046 14320.15 405.33 54593.37 88888.00 2021-02-15 00:27:41.000 046 14320.24 405.23 54593.79 88888.00 2021-02-15 00:27:42.000 046 14320.05 405.24 54593.64 88888.00 2021-02-15 00:27:43.000 046 14320.25 405.60 54593.40 88888.00 2021-02-15 00:27:44.000 046 14320.24 405.28 54593.44 88888.00 2021-02-15 00:27:45.000 046 14320.26 405.54 54593.54 88888.00 2021-02-15 00:27:46.000 046 14320.20 405.24 54593.72 88888.00 2021-02-15 00:27:47.000 046 14320.47 405.01 54593.38 88888.00 2021-02-15 00:27:48.000 046 14320.28 405.07 54593.32 88888.00 2021-02-15 00:27:49.000 046 14320.46 405.02 54593.56 88888.00 2021-02-15 00:27:50.000 046 14322.41 407.70 54591.31 88888.00 2021-02-15 00:27:51.000 046 14320.18 405.13 54593.57 88888.00 2021-02-15 00:27:52.000 046 14320.22 405.49 54593.58 88888.00 2021-02-15 00:27:53.000 046 14320.19 405.35 54593.51 88888.00 2021-02-15 00:27:54.000 046 14320.14 405.20 54593.52 88888.00 2021-02-15 00:27:55.000 046 14320.13 405.41 54593.45 88888.00 2021-02-15 00:27:56.000 046 14322.25 407.40 54591.46 88888.00 2021-02-15 00:27:57.000 046 14320.28 405.73 54593.64 88888.00 2021-02-15 00:27:58.000 046 14320.22 405.25 54593.56 88888.00 2021-02-15 00:27:59.000 046 14320.14 405.02 54593.70 88888.00 2021-02-15 00:28:00.000 046 14320.33 405.20 54593.55 88888.00 2021-02-15 00:28:01.000 046 14320.10 405.24 54593.73 88888.00 2021-02-15 00:28:02.000 046 14320.19 405.18 54593.33 88888.00 2021-02-15 00:28:03.000 046 14320.07 405.99 54593.61 88888.00 2021-02-15 00:28:04.000 046 14322.56 407.53 54591.37 88888.00 2021-02-15 00:28:05.000 046 14320.11 405.22 54593.73 88888.00 2021-02-15 00:28:06.000 046 14320.22 405.04 54593.63 88888.00 2021-02-15 00:28:07.000 046 14320.28 405.07 54593.54 88888.00 2021-02-15 00:28:08.000 046 14320.24 404.98 54593.62 88888.00 2021-02-15 00:28:09.000 046 14320.38 405.60 54593.53 88888.00 2021-02-15 00:28:10.000 046 14322.43 407.42 54591.34 88888.00 2021-02-15 00:28:11.000 046 14320.26 405.23 54593.57 88888.00 2021-02-15 00:28:12.000 046 14320.27 405.12 54593.63 88888.00 2021-02-15 00:28:13.000 046 14320.29 405.62 54593.51 88888.00 2021-02-15 00:28:14.000 046 14320.52 405.08 54593.70 88888.00 2021-02-15 00:28:15.000 046 14320.17 405.25 54593.64 88888.00 2021-02-15 00:28:16.000 046 14320.19 405.18 54593.66 88888.00 2021-02-15 00:28:17.000 046 14320.68 405.28 54593.46 88888.00 2021-02-15 00:28:18.000 046 14320.28 405.41 54593.53 88888.00 2021-02-15 00:28:19.000 046 14320.48 405.43 54593.57 88888.00 2021-02-15 00:28:20.000 046 14320.36 405.24 54593.33 88888.00 2021-02-15 00:28:21.000 046 14320.37 405.55 54593.73 88888.00 2021-02-15 00:28:22.000 046 14320.19 405.17 54593.43 88888.00 2021-02-15 00:28:23.000 046 14320.35 405.49 54593.18 88888.00 2021-02-15 00:28:24.000 046 14320.22 405.26 54593.61 88888.00 2021-02-15 00:28:25.000 046 14320.36 405.38 54593.58 88888.00 2021-02-15 00:28:26.000 046 14320.33 405.20 54593.65 88888.00 2021-02-15 00:28:27.000 046 14320.42 405.49 54593.52 88888.00 2021-02-15 00:28:28.000 046 14320.37 405.03 54593.63 88888.00 2021-02-15 00:28:29.000 046 14320.56 405.39 54593.72 88888.00 2021-02-15 00:28:30.000 046 14320.62 404.98 54593.68 88888.00 2021-02-15 00:28:31.000 046 14320.33 405.14 54593.58 88888.00 2021-02-15 00:28:32.000 046 14320.30 405.20 54593.56 88888.00 2021-02-15 00:28:33.000 046 14320.37 405.55 54593.63 88888.00 2021-02-15 00:28:34.000 046 14320.40 405.51 54593.00 88888.00 2021-02-15 00:28:35.000 046 14322.70 407.60 54592.50 88888.00 2021-02-15 00:28:36.000 046 14320.35 405.10 54593.60 88888.00 2021-02-15 00:28:37.000 046 14320.61 405.45 54593.56 88888.00 2021-02-15 00:28:38.000 046 14320.49 405.19 54593.15 88888.00 2021-02-15 00:28:39.000 046 14320.37 405.58 54593.59 88888.00 2021-02-15 00:28:40.000 046 14322.65 407.53 54591.34 88888.00 2021-02-15 00:28:41.000 046 14320.24 405.25 54593.72 88888.00 2021-02-15 00:28:42.000 046 14320.45 405.45 54593.70 88888.00 2021-02-15 00:28:43.000 046 14320.49 405.33 54593.47 88888.00 2021-02-15 00:28:44.000 046 14320.32 405.22 54593.63 88888.00 2021-02-15 00:28:45.000 046 14320.37 405.49 54593.35 88888.00 2021-02-15 00:28:46.000 046 14320.35 405.16 54593.75 88888.00 2021-02-15 00:28:47.000 046 14320.34 405.37 54593.60 88888.00 2021-02-15 00:28:48.000 046 14320.44 405.26 54593.47 88888.00 2021-02-15 00:28:49.000 046 14320.59 405.39 54593.52 88888.00 2021-02-15 00:28:50.000 046 14320.42 405.49 54593.36 88888.00 2021-02-15 00:28:51.000 046 14320.26 405.52 54593.79 88888.00 2021-02-15 00:28:52.000 046 14320.63 405.19 54593.65 88888.00 2021-02-15 00:28:53.000 046 14320.52 405.13 54593.52 88888.00 2021-02-15 00:28:54.000 046 14320.56 405.36 54593.60 88888.00 2021-02-15 00:28:55.000 046 14320.45 405.70 54593.56 88888.00 2021-02-15 00:28:56.000 046 14320.41 405.25 54593.69 88888.00 2021-02-15 00:28:57.000 046 14320.63 405.45 54593.45 88888.00 2021-02-15 00:28:58.000 046 14320.34 405.07 54593.48 88888.00 2021-02-15 00:28:59.000 046 14320.41 405.15 54593.57 88888.00 2021-02-15 00:29:00.000 046 14320.92 405.24 54593.18 88888.00 2021-02-15 00:29:01.000 046 14320.56 405.01 54593.54 88888.00 2021-02-15 00:29:02.000 046 14323.30 408.48 54591.25 88888.00 2021-02-15 00:29:03.000 046 14320.75 407.49 54593.54 88888.00 2021-02-15 00:29:04.000 046 14320.44 405.22 54593.66 88888.00 2021-02-15 00:29:05.000 046 14320.48 405.16 54593.34 88888.00 2021-02-15 00:29:06.000 046 14320.35 405.24 54593.60 88888.00 2021-02-15 00:29:07.000 046 14320.62 405.41 54593.54 88888.00 2021-02-15 00:29:08.000 046 14322.70 407.47 54591.57 88888.00 2021-02-15 00:29:09.000 046 14320.52 405.37 54593.70 88888.00 2021-02-15 00:29:10.000 046 14321.19 405.64 54591.44 88888.00 2021-02-15 00:29:11.000 046 14321.70 407.59 54593.69 88888.00 2021-02-15 00:29:12.000 046 14320.59 405.12 54593.60 88888.00 2021-02-15 00:29:13.000 046 14320.59 405.07 54593.54 88888.00 2021-02-15 00:29:14.000 046 14320.62 405.14 54593.35 88888.00 2021-02-15 00:29:15.000 046 14320.54 405.59 54593.59 88888.00 2021-02-15 00:29:16.000 046 14320.56 405.14 54593.57 88888.00 2021-02-15 00:29:17.000 046 14320.59 404.95 54593.58 88888.00 2021-02-15 00:29:18.000 046 14320.62 405.14 54593.54 88888.00 2021-02-15 00:29:19.000 046 14320.64 405.45 54593.52 88888.00 2021-02-15 00:29:20.000 046 14320.63 405.17 54593.43 88888.00 2021-02-15 00:29:21.000 046 14320.56 405.44 54593.63 88888.00 2021-02-15 00:29:22.000 046 14320.62 404.91 54593.64 88888.00 2021-02-15 00:29:23.000 046 14320.50 405.26 54593.53 88888.00 2021-02-15 00:29:24.000 046 14320.76 405.33 54593.61 88888.00 2021-02-15 00:29:25.000 046 14320.66 405.24 54593.60 88888.00 2021-02-15 00:29:26.000 046 14320.67 405.33 54593.52 88888.00 2021-02-15 00:29:27.000 046 14320.81 405.74 54593.63 88888.00 2021-02-15 00:29:28.000 046 14320.57 405.32 54593.53 88888.00 2021-02-15 00:29:29.000 046 14320.66 405.23 54593.52 88888.00 2021-02-15 00:29:30.000 046 14320.70 404.97 54593.39 88888.00 2021-02-15 00:29:31.000 046 14320.60 405.20 54593.63 88888.00 2021-02-15 00:29:32.000 046 14320.89 405.25 54593.58 88888.00 2021-02-15 00:29:33.000 046 14320.57 405.43 54593.69 88888.00 2021-02-15 00:29:34.000 046 14320.56 405.39 54593.61 88888.00 2021-02-15 00:29:35.000 046 14320.71 405.27 54593.57 88888.00 2021-02-15 00:29:36.000 046 14322.80 407.41 54591.43 88888.00 2021-02-15 00:29:37.000 046 14320.83 405.31 54593.59 88888.00 2021-02-15 00:29:38.000 046 14320.48 405.19 54593.53 88888.00 2021-02-15 00:29:39.000 046 14320.61 405.64 54593.61 88888.00 2021-02-15 00:29:40.000 046 14320.61 405.69 54593.49 88888.00 2021-02-15 00:29:41.000 046 14320.76 405.14 54593.52 88888.00 2021-02-15 00:29:42.000 046 14322.70 407.37 54591.53 88888.00 2021-02-15 00:29:43.000 046 14320.52 405.14 54593.57 88888.00 2021-02-15 00:29:44.000 046 14320.58 405.33 54593.46 88888.00 2021-02-15 00:29:45.000 046 14320.91 405.24 54593.65 88888.00 2021-02-15 00:29:46.000 046 14320.63 405.12 54593.49 88888.00 2021-02-15 00:29:47.000 046 14320.82 405.20 54593.56 88888.00 2021-02-15 00:29:48.000 046 14320.55 405.13 54593.53 88888.00 2021-02-15 00:29:49.000 046 14322.82 407.21 54591.26 88888.00 2021-02-15 00:29:50.000 046 14320.50 405.63 54593.48 88888.00 2021-02-15 00:29:51.000 046 14320.42 405.64 54593.27 88888.00 2021-02-15 00:29:52.000 046 14320.46 405.14 54593.35 88888.00 2021-02-15 00:29:53.000 046 14320.53 405.00 54593.60 88888.00 2021-02-15 00:29:54.000 046 14320.61 404.88 54593.57 88888.00 2021-02-15 00:29:55.000 046 14322.66 407.42 54591.28 88888.00 2021-02-15 00:29:56.000 046 14320.47 405.01 54593.43 88888.00 2021-02-15 00:29:57.000 046 14320.48 405.21 54593.69 88888.00 2021-02-15 00:29:58.000 046 14320.32 404.95 54593.60 88888.00 2021-02-15 00:29:59.000 046 14320.45 405.01 54593.45 88888.00 2021-02-15 00:30:00.000 046 14320.49 405.33 54593.52 88888.00 2021-02-15 00:30:01.000 046 14321.48 406.48 54593.39 88888.00 2021-02-15 00:30:02.000 046 14320.72 405.32 54593.57 88888.00 2021-02-15 00:30:03.000 046 14320.26 405.24 54593.70 88888.00 2021-02-15 00:30:04.000 046 14320.65 404.95 54593.66 88888.00 2021-02-15 00:30:05.000 046 14320.46 405.55 54593.66 88888.00 2021-02-15 00:30:06.000 046 14320.55 405.18 54593.57 88888.00 2021-02-15 00:30:07.000 046 14322.68 407.21 54591.41 88888.00 2021-02-15 00:30:08.000 046 14320.35 404.95 54593.51 88888.00 2021-02-15 00:30:09.000 046 14320.41 405.30 54593.64 88888.00 2021-02-15 00:30:10.000 046 14320.57 404.87 54593.71 88888.00 2021-02-15 00:30:11.000 046 14320.36 404.89 54593.53 88888.00 2021-02-15 00:30:12.000 046 14320.47 405.47 54593.65 88888.00 2021-02-15 00:30:13.000 046 14320.46 405.04 54593.67 88888.00 2021-02-15 00:30:14.000 046 14320.45 404.88 54593.47 88888.00 2021-02-15 00:30:15.000 046 14320.52 405.37 54593.47 88888.00 2021-02-15 00:30:16.000 046 14320.62 405.01 54593.57 88888.00 2021-02-15 00:30:17.000 046 14320.81 405.20 54593.42 88888.00 2021-02-15 00:30:18.000 046 14320.43 404.91 54593.66 88888.00 2021-02-15 00:30:19.000 046 14320.63 405.04 54592.40 88888.00 2021-02-15 00:30:20.000 046 14322.76 407.16 54593.30 88888.00 2021-02-15 00:30:21.000 046 14320.63 405.33 54593.63 88888.00 2021-02-15 00:30:22.000 046 14320.74 405.29 54593.50 88888.00 2021-02-15 00:30:23.000 046 14320.56 405.11 54593.71 88888.00 2021-02-15 00:30:24.000 046 14320.51 405.24 54593.54 88888.00 2021-02-15 00:30:25.000 046 14322.77 407.35 54591.27 88888.00 2021-02-15 00:30:26.000 046 14320.53 405.52 54593.65 88888.00 2021-02-15 00:30:27.000 046 14320.43 405.39 54593.32 88888.00 2021-02-15 00:30:28.000 046 14320.69 405.06 54593.67 88888.00 2021-02-15 00:30:29.000 046 14320.66 405.11 54593.63 88888.00 2021-02-15 00:30:30.000 046 14320.95 405.30 54593.68 88888.00 2021-02-15 00:30:31.000 046 14320.45 405.09 54593.51 88888.00 2021-02-15 00:30:32.000 046 14320.71 405.37 54593.51 88888.00 2021-02-15 00:30:33.000 046 14320.47 405.45 54593.73 88888.00 2021-02-15 00:30:34.000 046 14320.61 404.93 54593.61 88888.00 2021-02-15 00:30:35.000 046 14322.80 407.19 54591.30 88888.00 2021-02-15 00:30:36.000 046 14320.68 405.00 54593.43 88888.00 2021-02-15 00:30:37.000 046 14320.61 404.75 54593.64 88888.00 2021-02-15 00:30:38.000 046 14320.62 404.95 54593.63 88888.00 2021-02-15 00:30:39.000 046 14320.74 405.55 54593.51 88888.00 2021-02-15 00:30:40.000 046 14320.96 404.93 54593.57 88888.00 2021-02-15 00:30:41.000 046 14322.70 407.20 54591.52 88888.00 2021-02-15 00:30:42.000 046 14320.56 405.24 54593.51 88888.00 2021-02-15 00:30:43.000 046 14320.53 405.04 54593.51 88888.00 2021-02-15 00:30:44.000 046 14320.68 404.82 54593.57 88888.00 2021-02-15 00:30:45.000 046 14322.95 408.16 54591.33 88888.00 2021-02-15 00:30:46.000 046 14320.81 405.51 54593.30 88888.00 2021-02-15 00:30:47.000 046 14320.54 405.13 54593.54 88888.00 2021-02-15 00:30:48.000 046 14320.50 405.00 54593.53 88888.00 2021-02-15 00:30:49.000 046 14320.47 404.86 54593.47 88888.00 2021-02-15 00:30:50.000 046 14321.00 405.08 54593.60 88888.00 2021-02-15 00:30:51.000 046 14322.94 407.61 54591.42 88888.00 2021-02-15 00:30:52.000 046 14320.46 405.13 54593.44 88888.00 2021-02-15 00:30:53.000 046 14320.49 404.93 54593.63 88888.00 2021-02-15 00:30:54.000 046 14320.52 404.86 54593.65 88888.00 2021-02-15 00:30:55.000 046 14321.74 404.88 54591.34 88888.00 2021-02-15 00:30:56.000 046 14320.69 407.37 54593.68 88888.00 2021-02-15 00:30:57.000 046 14320.50 405.64 54593.63 88888.00 2021-02-15 00:30:58.000 046 14320.59 404.88 54593.74 88888.00 2021-02-15 00:30:59.000 046 14320.83 404.88 54593.38 88888.00 2021-02-15 00:31:00.000 046 14320.62 404.77 54593.48 88888.00 2021-02-15 00:31:01.000 046 14320.56 404.87 54593.68 88888.00 2021-02-15 00:31:02.000 046 14320.65 405.39 54593.46 88888.00 2021-02-15 00:31:03.000 046 14320.47 405.17 54593.79 88888.00 2021-02-15 00:31:04.000 046 14320.60 404.96 54593.71 88888.00 2021-02-15 00:31:05.000 046 14320.58 405.04 54593.62 88888.00 2021-02-15 00:31:06.000 046 14320.68 404.89 54593.68 88888.00 2021-02-15 00:31:07.000 046 14321.07 405.01 54593.23 88888.00 2021-02-15 00:31:08.000 046 14320.63 404.89 54593.70 88888.00 2021-02-15 00:31:09.000 046 14320.97 405.14 54593.65 88888.00 2021-02-15 00:31:10.000 046 14320.74 404.89 54593.26 88888.00 2021-02-15 00:31:11.000 046 14320.56 405.00 54593.48 88888.00 2021-02-15 00:31:12.000 046 14320.81 404.94 54593.76 88888.00 2021-02-15 00:31:13.000 046 14320.74 405.08 54593.67 88888.00 2021-02-15 00:31:14.000 046 14320.71 405.10 54593.49 88888.00 2021-02-15 00:31:15.000 046 14320.87 404.98 54593.70 88888.00 2021-02-15 00:31:16.000 046 14323.04 406.92 54591.54 88888.00 2021-02-15 00:31:17.000 046 14320.87 405.28 54593.39 88888.00 2021-02-15 00:31:18.000 046 14320.85 404.95 54593.82 88888.00 2021-02-15 00:31:19.000 046 14320.93 404.71 54593.82 88888.00 2021-02-15 00:31:20.000 046 14320.81 404.77 54593.65 88888.00 2021-02-15 00:31:21.000 046 14320.81 405.39 54593.82 88888.00 2021-02-15 00:31:22.000 046 14323.18 407.14 54591.62 88888.00 2021-02-15 00:31:23.000 046 14320.87 404.80 54593.58 88888.00 2021-02-15 00:31:24.000 046 14321.05 404.76 54593.64 88888.00 2021-02-15 00:31:25.000 046 14320.74 404.69 54593.69 88888.00 2021-02-15 00:31:26.000 046 14320.89 404.77 54593.60 88888.00 2021-02-15 00:31:27.000 046 14321.05 404.95 54593.79 88888.00 2021-02-15 00:31:28.000 046 14320.93 405.01 54593.63 88888.00 2021-02-15 00:31:29.000 046 14320.99 404.97 54593.63 88888.00 2021-02-15 00:31:30.000 046 14320.84 404.76 54593.68 88888.00 2021-02-15 00:31:31.000 046 14320.99 404.93 54593.73 88888.00 2021-02-15 00:31:32.000 046 14321.06 404.91 54593.64 88888.00 2021-02-15 00:31:33.000 046 14321.01 405.33 54593.82 88888.00 2021-02-15 00:31:34.000 046 14323.27 407.15 54591.21 88888.00 2021-02-15 00:31:35.000 046 14320.97 404.86 54593.60 88888.00 2021-02-15 00:31:36.000 046 14321.02 405.13 54593.76 88888.00 2021-02-15 00:31:37.000 046 14320.86 405.16 54593.64 88888.00 2021-02-15 00:31:38.000 046 14321.04 405.16 54593.76 88888.00 2021-02-15 00:31:39.000 046 14321.06 405.34 54593.71 88888.00 2021-02-15 00:31:40.000 046 14323.16 407.25 54591.56 88888.00 2021-02-15 00:31:41.000 046 14321.13 404.98 54593.52 88888.00 2021-02-15 00:31:42.000 046 14321.13 405.49 54593.61 88888.00 2021-02-15 00:31:43.000 046 14321.04 404.85 54593.76 88888.00 2021-02-15 00:31:44.000 046 14321.27 405.38 54593.77 88888.00 2021-02-15 00:31:45.000 046 14321.18 405.26 54593.86 88888.00 2021-02-15 00:31:46.000 046 14321.27 405.25 54593.69 88888.00 2021-02-15 00:31:47.000 046 14321.56 405.14 54593.70 88888.00 2021-02-15 00:31:48.000 046 14321.20 405.24 54593.81 88888.00 2021-02-15 00:31:49.000 046 14321.26 405.09 54593.90 88888.00 2021-02-15 00:31:50.000 046 14321.09 405.12 54593.90 88888.00 2021-02-15 00:31:51.000 046 14321.20 405.62 54593.85 88888.00 2021-02-15 00:31:52.000 046 14321.06 405.39 54593.52 88888.00 2021-02-15 00:31:53.000 046 14320.98 405.24 54593.82 88888.00 2021-02-15 00:31:54.000 046 14321.23 405.25 54593.77 88888.00 2021-02-15 00:31:55.000 046 14320.98 405.21 54593.70 88888.00 2021-02-15 00:31:56.000 046 14321.00 405.23 54593.71 88888.00 2021-02-15 00:31:57.000 046 14321.07 405.54 54593.70 88888.00 2021-02-15 00:31:58.000 046 14321.22 405.24 54593.67 88888.00 2021-02-15 00:31:59.000 046 14321.01 405.11 54593.49 88888.00 2021-02-15 00:32:00.000 046 14320.88 404.95 54593.76 88888.00 2021-02-15 00:32:01.000 046 14321.09 405.30 54593.53 88888.00 2021-02-15 00:32:02.000 046 14321.00 405.15 54594.01 88888.00 2021-02-15 00:32:03.000 046 14321.12 405.34 54593.85 88888.00 2021-02-15 00:32:04.000 046 14321.20 405.38 54591.13 88888.00 2021-02-15 00:32:05.000 046 14323.24 407.31 54591.56 88888.00 2021-02-15 00:32:06.000 046 14320.93 405.32 54593.47 88888.00 2021-02-15 00:32:07.000 046 14321.43 405.09 54593.70 88888.00 2021-02-15 00:32:08.000 046 14320.91 405.46 54593.57 88888.00 2021-02-15 00:32:09.000 046 14320.94 405.34 54593.70 88888.00 2021-02-15 00:32:10.000 046 14323.14 407.31 54591.56 88888.00 2021-02-15 00:32:11.000 046 14320.90 405.26 54593.82 88888.00 2021-02-15 00:32:12.000 046 14321.40 405.58 54593.65 88888.00 2021-02-15 00:32:13.000 046 14321.07 405.27 54593.82 88888.00 2021-02-15 00:32:14.000 046 14321.25 405.46 54593.78 88888.00 2021-02-15 00:32:15.000 046 14320.79 405.39 54593.85 88888.00 2021-02-15 00:32:16.000 046 14321.09 405.07 54593.85 88888.00 2021-02-15 00:32:17.000 046 14321.37 405.12 54593.72 88888.00 2021-02-15 00:32:18.000 046 14321.09 405.14 54593.62 88888.00 2021-02-15 00:32:19.000 046 14321.29 404.76 54593.65 88888.00 2021-02-15 00:32:20.000 046 14323.53 404.91 54590.43 88888.00 2021-02-15 00:32:21.000 046 14323.20 407.61 54591.62 88888.00 2021-02-15 00:32:22.000 046 14321.35 405.47 54593.66 88888.00 2021-02-15 00:32:23.000 046 14321.00 405.00 54593.70 88888.00 2021-02-15 00:32:24.000 046 14321.02 404.93 54593.70 88888.00 2021-02-15 00:32:25.000 046 14320.89 404.99 54593.75 88888.00 2021-02-15 00:32:26.000 046 14321.00 405.11 54593.59 88888.00 2021-02-15 00:32:27.000 046 14323.25 407.56 54591.54 88888.00 2021-02-15 00:32:28.000 046 14321.29 405.14 54593.57 88888.00 2021-02-15 00:32:29.000 046 14321.09 404.98 54593.72 88888.00 2021-02-15 00:32:30.000 046 14321.13 404.95 54593.76 88888.00 2021-02-15 00:32:31.000 046 14321.07 405.25 54593.78 88888.00 2021-02-15 00:32:32.000 046 14320.80 405.13 54593.66 88888.00 2021-02-15 00:32:33.000 046 14321.00 405.28 54593.80 88888.00 2021-02-15 00:32:34.000 046 14321.38 405.21 54593.78 88888.00 2021-02-15 00:32:35.000 046 14321.06 405.18 54593.45 88888.00 2021-02-15 00:32:36.000 046 14321.14 404.95 54593.70 88888.00 2021-02-15 00:32:37.000 046 14321.25 405.14 54593.71 88888.00 2021-02-15 00:32:38.000 046 14321.31 405.00 54593.63 88888.00 2021-02-15 00:32:39.000 046 14321.20 405.64 54593.54 88888.00 2021-02-15 00:32:40.000 046 14321.31 405.14 54593.75 88888.00 2021-02-15 00:32:41.000 046 14323.39 407.44 54591.50 88888.00 2021-02-15 00:32:42.000 046 14321.24 405.03 54593.76 88888.00 2021-02-15 00:32:43.000 046 14321.30 405.11 54593.67 88888.00 2021-02-15 00:32:44.000 046 14321.50 405.57 54593.53 88888.00 2021-02-15 00:32:45.000 046 14321.28 405.31 54593.98 88888.00 2021-02-15 00:32:46.000 046 14321.31 405.43 54593.98 88888.00 2021-02-15 00:32:47.000 046 14321.37 405.05 54593.87 88888.00 2021-02-15 00:32:48.000 046 14321.32 404.96 54593.96 88888.00 2021-02-15 00:32:49.000 046 14321.16 405.23 54593.79 88888.00 2021-02-15 00:32:50.000 046 14321.21 405.29 54593.79 88888.00 2021-02-15 00:32:51.000 046 14323.51 407.91 54591.62 88888.00 2021-02-15 00:32:52.000 046 14321.30 405.04 54593.76 88888.00 2021-02-15 00:32:53.000 046 14321.25 405.26 54593.88 88888.00 2021-02-15 00:32:54.000 046 14321.48 405.07 54593.44 88888.00 2021-02-15 00:32:55.000 046 14321.30 405.11 54593.83 88888.00 2021-02-15 00:32:56.000 046 14321.44 405.27 54593.88 88888.00 2021-02-15 00:32:57.000 046 14323.46 407.55 54591.56 88888.00 2021-02-15 00:32:58.000 046 14321.10 405.34 54593.95 88888.00 2021-02-15 00:32:59.000 046 14321.27 405.14 54593.83 88888.00 2021-02-15 00:33:00.000 046 14321.17 404.96 54593.82 88888.00 2021-02-15 00:33:01.000 046 14321.35 405.39 54593.85 88888.00 2021-02-15 00:33:02.000 046 14321.26 405.03 54593.82 88888.00 2021-02-15 00:33:03.000 046 14321.12 405.20 54594.05 88888.00 2021-02-15 00:33:04.000 046 14321.06 405.12 54593.58 88888.00 2021-02-15 00:33:05.000 046 14321.09 405.03 54593.89 88888.00 2021-02-15 00:33:06.000 046 14321.18 405.33 54593.91 88888.00 2021-02-15 00:33:07.000 046 14323.40 407.35 54591.54 88888.00 2021-02-15 00:33:08.000 046 14321.12 405.01 54593.92 88888.00 2021-02-15 00:33:09.000 046 14321.24 405.80 54593.92 88888.00 2021-02-15 00:33:10.000 046 14321.12 405.14 54593.93 88888.00 2021-02-15 00:33:11.000 046 14321.15 405.06 54593.88 88888.00 2021-02-15 00:33:12.000 046 14321.06 404.98 54593.49 88888.00 2021-02-15 00:33:13.000 046 14323.37 407.30 54591.62 88888.00 2021-02-15 00:33:14.000 046 14321.26 404.85 54593.92 88888.00 2021-02-15 00:33:15.000 046 14321.15 405.24 54593.92 88888.00 2021-02-15 00:33:16.000 046 14321.23 405.26 54593.92 88888.00 2021-02-15 00:33:17.000 046 14321.35 405.02 54593.85 88888.00 2021-02-15 00:33:18.000 046 14321.32 405.04 54593.73 88888.00 2021-02-15 00:33:19.000 046 14321.31 405.16 54593.82 88888.00 2021-02-15 00:33:20.000 046 14321.35 405.23 54593.93 88888.00 2021-02-15 00:33:21.000 046 14321.18 405.41 54593.70 88888.00 2021-02-15 00:33:22.000 046 14321.27 405.01 54593.84 88888.00 2021-02-15 00:33:23.000 046 14321.35 405.22 54593.87 88888.00 2021-02-15 00:33:24.000 046 14321.45 405.42 54593.96 88888.00 2021-02-15 00:33:25.000 046 14321.53 404.97 54593.87 88888.00 2021-02-15 00:33:26.000 046 14321.31 405.30 54593.75 88888.00 2021-02-15 00:33:27.000 046 14321.37 405.42 54593.83 88888.00 2021-02-15 00:33:28.000 046 14321.33 405.20 54593.91 88888.00 2021-02-15 00:33:29.000 046 14321.26 404.82 54593.94 88888.00 2021-02-15 00:33:30.000 046 14321.40 405.06 54593.89 88888.00 2021-02-15 00:33:31.000 046 14321.67 405.12 54593.88 88888.00 2021-02-15 00:33:32.000 046 14321.38 404.99 54593.89 88888.00 2021-02-15 00:33:33.000 046 14321.34 404.95 54593.90 88888.00 2021-02-15 00:33:34.000 046 14321.48 405.52 54593.71 88888.00 2021-02-15 00:33:35.000 046 14321.29 405.04 54593.91 88888.00 2021-02-15 00:33:36.000 046 14321.30 405.29 54593.58 88888.00 2021-02-15 00:33:37.000 046 14321.57 405.12 54591.51 88888.00 2021-02-15 00:33:38.000 046 14322.44 407.59 54593.89 88888.00 2021-02-15 00:33:39.000 046 14321.35 405.45 54593.90 88888.00 2021-02-15 00:33:40.000 046 14321.39 404.96 54593.94 88888.00 2021-02-15 00:33:41.000 046 14321.40 405.04 54593.88 88888.00 2021-02-15 00:33:42.000 046 14321.25 405.02 54593.88 88888.00 2021-02-15 00:33:43.000 046 14323.44 407.47 54591.76 88888.00 2021-02-15 00:33:44.000 046 14321.38 405.33 54593.91 88888.00 2021-02-15 00:33:45.000 046 14321.39 405.41 54593.97 88888.00 2021-02-15 00:33:46.000 046 14321.37 405.32 54594.02 88888.00 2021-02-15 00:33:47.000 046 14321.32 404.99 54594.12 88888.00 2021-02-15 00:33:48.000 046 14321.58 404.93 54594.01 88888.00 2021-02-15 00:33:49.000 046 14321.56 405.59 54594.01 88888.00 2021-02-15 00:33:50.000 046 14321.40 405.25 54594.05 88888.00 2021-02-15 00:33:51.000 046 14321.37 405.72 54593.95 88888.00 2021-02-15 00:33:52.000 046 14321.37 405.04 54593.98 88888.00 2021-02-15 00:33:53.000 046 14321.37 405.26 54593.69 88888.00 2021-02-15 00:33:54.000 046 14321.44 405.32 54593.74 88888.00 2021-02-15 00:33:55.000 046 14321.36 404.99 54594.00 88888.00 2021-02-15 00:33:56.000 046 14321.39 405.44 54593.98 88888.00 2021-02-15 00:33:57.000 046 14323.63 407.65 54591.69 88888.00 2021-02-15 00:33:58.000 046 14321.52 405.12 54593.99 88888.00 2021-02-15 00:33:59.000 046 14321.42 405.01 54593.90 88888.00 2021-02-15 00:34:00.000 046 14321.63 405.29 54593.84 88888.00 2021-02-15 00:34:01.000 046 14321.66 405.13 54593.98 88888.00 2021-02-15 00:34:02.000 046 14321.47 405.22 54593.93 88888.00 2021-02-15 00:34:03.000 046 14323.70 407.67 54591.90 88888.00 2021-02-15 00:34:04.000 046 14321.62 405.34 54594.25 88888.00 2021-02-15 00:34:05.000 046 14321.47 405.39 54593.99 88888.00 2021-02-15 00:34:06.000 046 14321.53 405.46 54594.11 88888.00 2021-02-15 00:34:07.000 046 14321.69 405.12 54594.11 88888.00 2021-02-15 00:34:08.000 046 14321.65 405.25 54593.88 88888.00 2021-02-15 00:34:09.000 046 14321.75 405.58 54593.82 88888.00 2021-02-15 00:34:10.000 046 14321.82 405.34 54594.13 88888.00 2021-02-15 00:34:11.000 046 14321.48 405.29 54594.03 88888.00 2021-02-15 00:34:12.000 046 14321.80 405.07 54593.93 88888.00 2021-02-15 00:34:13.000 046 14321.72 405.03 54593.88 88888.00 2021-02-15 00:34:14.000 046 14321.42 405.66 54594.01 88888.00 2021-02-15 00:34:15.000 046 14321.44 405.59 54594.11 88888.00 2021-02-15 00:34:16.000 046 14321.93 405.38 54594.07 88888.00 2021-02-15 00:34:17.000 046 14321.59 405.20 54594.00 88888.00 2021-02-15 00:34:18.000 046 14321.69 405.08 54593.95 88888.00 2021-02-15 00:34:19.000 046 14322.15 405.68 54594.02 88888.00 2021-02-15 00:34:20.000 046 14321.71 405.45 54594.07 88888.00 2021-02-15 00:34:21.000 046 14321.56 405.42 54594.11 88888.00 2021-02-15 00:34:22.000 046 14321.81 405.31 54594.11 88888.00 2021-02-15 00:34:23.000 046 14321.61 405.18 54594.03 88888.00 2021-02-15 00:34:24.000 046 14322.11 405.66 54593.95 88888.00 2021-02-15 00:34:25.000 046 14321.62 405.19 54594.00 88888.00 2021-02-15 00:34:26.000 046 14321.71 405.14 54594.04 88888.00 2021-02-15 00:34:27.000 046 14323.00 405.39 54591.51 88888.00 2021-02-15 00:34:28.000 046 14321.70 407.59 54593.80 88888.00 2021-02-15 00:34:29.000 046 14321.80 405.21 54594.02 88888.00 2021-02-15 00:34:30.000 046 14321.65 405.13 54594.10 88888.00 2021-02-15 00:34:31.000 046 14321.91 405.56 54594.10 88888.00 2021-02-15 00:34:32.000 046 14321.73 404.97 54594.18 88888.00 2021-02-15 00:34:33.000 046 14323.94 407.80 54592.00 88888.00 2021-02-15 00:34:34.000 046 14322.32 405.18 54593.74 88888.00 2021-02-15 00:34:35.000 046 14321.94 405.11 54594.22 88888.00 2021-02-15 00:34:36.000 046 14321.86 405.14 54594.14 88888.00 2021-02-15 00:34:37.000 046 14321.79 405.09 54594.27 88888.00 2021-02-15 00:34:38.000 046 14322.11 405.11 54594.14 88888.00 2021-02-15 00:34:39.000 046 14322.00 405.47 54594.07 88888.00 2021-02-15 00:34:40.000 046 14321.86 405.16 54593.94 88888.00 2021-02-15 00:34:41.000 046 14321.75 405.26 54594.08 88888.00 2021-02-15 00:34:42.000 046 14321.85 405.12 54594.30 88888.00 2021-02-15 00:34:43.000 046 14321.97 405.15 54593.79 88888.00 2021-02-15 00:34:44.000 046 14322.49 405.15 54594.37 88888.00 2021-02-15 00:34:45.000 046 14322.25 405.51 54594.34 88888.00 2021-02-15 00:34:46.000 046 14322.05 404.97 54594.20 88888.00 2021-02-15 00:34:47.000 046 14321.97 405.07 54594.24 88888.00 2021-02-15 00:34:48.000 046 14322.27 405.20 54591.37 88888.00 2021-02-15 00:34:49.000 046 14324.56 407.42 54591.84 88888.00 2021-02-15 00:34:50.000 046 14322.13 405.26 54594.19 88888.00 2021-02-15 00:34:51.000 046 14322.16 404.88 54593.88 88888.00 2021-02-15 00:34:52.000 046 14322.25 405.14 54594.24 88888.00 2021-02-15 00:34:53.000 046 14322.17 405.15 54594.19 88888.00 2021-02-15 00:34:54.000 046 14322.26 405.12 54594.19 88888.00 2021-02-15 00:34:55.000 046 14324.50 407.41 54591.84 88888.00 2021-02-15 00:34:56.000 046 14322.37 405.46 54594.25 88888.00 2021-02-15 00:34:57.000 046 14322.08 405.22 54594.33 88888.00 2021-02-15 00:34:58.000 046 14322.22 405.41 54594.14 88888.00 2021-02-15 00:34:59.000 046 14322.30 405.08 54594.07 88888.00 2021-02-15 00:35:00.000 046 14322.42 405.09 54593.95 88888.00 2021-02-15 00:35:01.000 046 14324.45 405.63 54594.29 88888.00 2021-02-15 00:35:02.000 046 14322.22 405.29 54594.19 88888.00 2021-02-15 00:35:03.000 046 14322.21 405.19 54591.52 88888.00 2021-02-15 00:35:04.000 046 14323.85 407.34 54594.08 88888.00 2021-02-15 00:35:05.000 046 14322.13 405.17 54594.39 88888.00 2021-02-15 00:35:06.000 046 14322.20 405.52 54594.19 88888.00 2021-02-15 00:35:07.000 046 14324.43 407.57 54591.98 88888.00 2021-02-15 00:35:08.000 046 14322.07 405.05 54594.26 88888.00 2021-02-15 00:35:09.000 046 14322.13 405.18 54593.77 88888.00 2021-02-15 00:35:10.000 046 14322.10 405.26 54594.21 88888.00 2021-02-15 00:35:11.000 046 14322.26 405.33 54593.88 88888.00 2021-02-15 00:35:12.000 046 14322.04 405.34 54594.26 88888.00 2021-02-15 00:35:13.000 046 14321.91 405.29 54594.27 88888.00 2021-02-15 00:35:14.000 046 14322.31 405.38 54594.13 88888.00 2021-02-15 00:35:15.000 046 14322.06 405.45 54594.37 88888.00 2021-02-15 00:35:16.000 046 14322.49 405.80 54594.20 88888.00 2021-02-15 00:35:17.000 046 14322.32 405.19 54594.39 88888.00 2021-02-15 00:35:18.000 046 14322.00 405.14 54594.26 88888.00 2021-02-15 00:35:19.000 046 14324.33 407.47 54591.62 88888.00 2021-02-15 00:35:20.000 046 14322.58 405.64 54593.78 88888.00 2021-02-15 00:35:21.000 046 14322.76 406.02 54593.76 88888.00 2021-02-15 00:35:22.000 046 14322.35 405.77 54594.01 88888.00 2021-02-15 00:35:23.000 046 14322.42 405.63 54593.98 88888.00 2021-02-15 00:35:24.000 046 14322.23 405.71 54593.94 88888.00 2021-02-15 00:35:25.000 046 14324.57 407.89 54591.55 88888.00 2021-02-15 00:35:26.000 046 14322.28 405.80 54593.91 88888.00 2021-02-15 00:35:27.000 046 14322.25 405.72 54593.90 88888.00 2021-02-15 00:35:28.000 046 14322.18 405.84 54593.68 88888.00 2021-02-15 00:35:29.000 046 14322.23 405.63 54593.38 88888.00 2021-02-15 00:35:30.000 046 14322.19 405.90 54593.88 88888.00 2021-02-15 00:35:31.000 046 14322.10 405.60 54593.85 88888.00 2021-02-15 00:35:32.000 046 14322.30 405.62 54593.78 88888.00 2021-02-15 00:35:33.000 046 14322.15 405.55 54593.92 88888.00 2021-02-15 00:35:34.000 046 14324.32 407.54 54591.59 88888.00 2021-02-15 00:35:35.000 046 14322.14 405.54 54593.79 88888.00 2021-02-15 00:35:36.000 046 14324.27 408.81 54591.52 88888.00 2021-02-15 00:35:37.000 046 14322.07 406.80 54593.71 88888.00 2021-02-15 00:35:38.000 046 14322.31 405.53 54593.58 88888.00 2021-02-15 00:35:39.000 046 14324.40 405.52 54591.24 88888.00 2021-02-15 00:35:40.000 046 14322.13 406.61 54593.76 88888.00 2021-02-15 00:35:41.000 046 14322.18 405.44 54593.71 88888.00 2021-02-15 00:35:42.000 046 14324.20 407.65 54591.53 88888.00 2021-02-15 00:35:43.000 046 14321.93 405.33 54593.71 88888.00 2021-02-15 00:35:44.000 046 14321.88 405.20 54593.63 88888.00 2021-02-15 00:35:45.000 046 14321.97 405.40 54593.55 88888.00 2021-02-15 00:35:46.000 046 14322.07 405.25 54593.38 88888.00 2021-02-15 00:35:47.000 046 14321.91 405.41 54593.74 88888.00 2021-02-15 00:35:48.000 046 14322.00 405.16 54593.70 88888.00 2021-02-15 00:35:49.000 046 14321.83 405.28 54593.51 88888.00 2021-02-15 00:35:50.000 046 14322.01 405.31 54593.73 88888.00 2021-02-15 00:35:51.000 046 14322.42 405.55 54593.63 88888.00 2021-02-15 00:35:52.000 046 14322.20 405.32 54593.77 88888.00 2021-02-15 00:35:53.000 046 14321.97 405.39 54593.66 88888.00 2021-02-15 00:35:54.000 046 14321.87 405.20 54593.60 88888.00 2021-02-15 00:35:55.000 046 14322.11 405.14 54593.44 88888.00 2021-02-15 00:35:56.000 046 14322.33 405.78 54593.65 88888.00 2021-02-15 00:35:57.000 046 14321.84 405.51 54593.63 88888.00 2021-02-15 00:35:58.000 046 14321.70 405.52 54593.61 88888.00 2021-02-15 00:35:59.000 046 14321.94 405.20 54593.82 88888.00 2021-02-15 00:36:00.000 046 14321.99 405.55 54593.52 88888.00 2021-02-15 00:36:01.000 046 14322.33 405.84 54593.94 88888.00 2021-02-15 00:36:02.000 046 14322.05 405.37 54593.56 88888.00 2021-02-15 00:36:03.000 046 14321.81 405.74 54593.70 88888.00 2021-02-15 00:36:04.000 046 14321.73 405.36 54593.45 88888.00 2021-02-15 00:36:05.000 046 14321.46 405.26 54594.06 88888.00 2021-02-15 00:36:06.000 046 14321.63 405.05 54593.95 88888.00 2021-02-15 00:36:07.000 046 14321.51 405.07 54593.97 88888.00 2021-02-15 00:36:08.000 046 14321.46 405.07 54594.02 88888.00 2021-02-15 00:36:09.000 046 14321.50 404.98 54594.03 88888.00 2021-02-15 00:36:10.000 046 14323.77 407.33 54591.70 88888.00 2021-02-15 00:36:11.000 046 14321.95 405.11 54593.65 88888.00 2021-02-15 00:36:12.000 046 14321.41 405.31 54593.77 88888.00 2021-02-15 00:36:13.000 046 14321.42 404.89 54593.70 88888.00 2021-02-15 00:36:14.000 046 14321.32 405.07 54594.03 88888.00 2021-02-15 00:36:15.000 046 14323.59 407.53 54591.67 88888.00 2021-02-15 00:36:16.000 046 14323.57 407.29 54591.51 88888.00 2021-02-15 00:36:17.000 046 14321.37 405.23 54594.02 88888.00 2021-02-15 00:36:18.000 046 14321.53 405.11 54593.70 88888.00 2021-02-15 00:36:19.000 046 14321.37 405.07 54593.84 88888.00 2021-02-15 00:36:20.000 046 14321.27 405.13 54593.69 88888.00 2021-02-15 00:36:21.000 046 14321.69 405.20 54593.87 88888.00 2021-02-15 00:36:22.000 046 14321.31 405.22 54593.89 88888.00 2021-02-15 00:36:23.000 046 14321.00 405.48 54593.84 88888.00 2021-02-15 00:36:24.000 046 14321.15 405.02 54593.89 88888.00 2021-02-15 00:36:25.000 046 14321.13 405.14 54593.91 88888.00 2021-02-15 00:36:26.000 046 14321.15 404.93 54593.76 88888.00 2021-02-15 00:36:27.000 046 14321.04 405.33 54593.66 88888.00 2021-02-15 00:36:28.000 046 14321.25 405.17 54593.62 88888.00 2021-02-15 00:36:29.000 046 14320.92 404.98 54593.94 88888.00 2021-02-15 00:36:30.000 046 14320.85 405.38 54593.68 88888.00 2021-02-15 00:36:31.000 046 14321.30 405.23 54593.72 88888.00 2021-02-15 00:36:32.000 046 14322.93 408.12 54591.42 88888.00 2021-02-15 00:36:33.000 046 14320.74 405.37 54593.81 88888.00 2021-02-15 00:36:34.000 046 14320.75 405.06 54593.98 88888.00 2021-02-15 00:36:35.000 046 14320.91 404.95 54593.68 88888.00 2021-02-15 00:36:36.000 046 14320.75 405.76 54593.76 88888.00 2021-02-15 00:36:37.000 046 14320.73 405.00 54593.68 88888.00 2021-02-15 00:36:38.000 046 14322.79 407.38 54591.29 88888.00 2021-02-15 00:36:39.000 046 14320.63 405.07 54593.81 88888.00 2021-02-15 00:36:40.000 046 14320.54 405.01 54593.77 88888.00 2021-02-15 00:36:41.000 046 14320.96 405.40 54593.64 88888.00 2021-02-15 00:36:42.000 046 14320.66 405.15 54593.73 88888.00 2021-02-15 00:36:43.000 046 14320.77 404.87 54593.62 88888.00 2021-02-15 00:36:44.000 046 14320.56 405.07 54593.73 88888.00 2021-02-15 00:36:45.000 046 14320.35 404.99 54593.72 88888.00 2021-02-15 00:36:46.000 046 14320.58 405.22 54593.51 88888.00 2021-02-15 00:36:47.000 046 14320.47 405.26 54593.62 88888.00 2021-02-15 00:36:48.000 046 14320.75 404.89 54593.59 88888.00 2021-02-15 00:36:49.000 046 14320.48 405.15 54593.67 88888.00 2021-02-15 00:36:50.000 046 14320.27 405.29 54593.55 88888.00 2021-02-15 00:36:51.000 046 14320.47 404.98 54593.25 88888.00 2021-02-15 00:36:52.000 046 14320.55 405.22 54593.66 88888.00 2021-02-15 00:36:53.000 046 14320.41 405.20 54593.60 88888.00 2021-02-15 00:36:54.000 046 14320.37 405.04 54593.63 88888.00 2021-02-15 00:36:55.000 046 14320.32 404.92 54593.54 88888.00 2021-02-15 00:36:56.000 046 14320.50 404.95 54593.48 88888.00 2021-02-15 00:36:57.000 046 14320.49 404.92 54593.58 88888.00 2021-02-15 00:36:58.000 046 14320.52 404.77 54593.57 88888.00 2021-02-15 00:36:59.000 046 14320.37 404.89 54593.63 88888.00 2021-02-15 00:37:00.000 046 14320.43 405.07 54593.63 88888.00 2021-02-15 00:37:01.000 046 14320.44 404.89 54593.63 88888.00 2021-02-15 00:37:02.000 046 14320.34 404.96 54593.49 88888.00 2021-02-15 00:37:03.000 046 14322.50 407.24 54591.11 88888.00 2021-02-15 00:37:04.000 046 14320.27 404.91 54593.60 88888.00 2021-02-15 00:37:05.000 046 14320.59 405.29 54593.42 88888.00 2021-02-15 00:37:06.000 046 14320.40 404.92 54593.46 88888.00 2021-02-15 00:37:07.000 046 14320.30 404.95 54593.51 88888.00 2021-02-15 00:37:08.000 046 14320.34 404.76 54593.28 88888.00 2021-02-15 00:37:09.000 046 14322.51 407.18 54591.21 88888.00 2021-02-15 00:37:10.000 046 14320.49 404.99 54593.43 88888.00 2021-02-15 00:37:11.000 046 14320.52 404.91 54593.46 88888.00 2021-02-15 00:37:12.000 046 14320.22 405.12 54593.39 88888.00 2021-02-15 00:37:13.000 046 14320.20 405.02 54593.49 88888.00 2021-02-15 00:37:14.000 046 14320.26 404.91 54593.59 88888.00 2021-02-15 00:37:15.000 046 14320.03 405.18 54593.33 88888.00 2021-02-15 00:37:16.000 046 14320.26 404.85 54593.41 88888.00 2021-02-15 00:37:17.000 046 14320.19 404.79 54593.52 88888.00 2021-02-15 00:37:18.000 046 14320.28 405.19 54593.18 88888.00 2021-02-15 00:37:19.000 046 14320.20 404.88 54593.48 88888.00 2021-02-15 00:37:20.000 046 14320.47 404.95 54593.50 88888.00 2021-02-15 00:37:21.000 046 14320.63 404.80 54593.00 88888.00 2021-02-15 00:37:22.000 046 14320.28 405.10 54593.29 88888.00 2021-02-15 00:37:23.000 046 14320.22 405.45 54593.45 88888.00 2021-02-15 00:37:24.000 046 14320.08 404.95 54593.57 88888.00 2021-02-15 00:37:25.000 046 14320.15 404.77 54593.33 88888.00 2021-02-15 00:37:26.000 046 14320.10 404.88 54592.92 88888.00 2021-02-15 00:37:27.000 046 14320.30 404.95 54593.32 88888.00 2021-02-15 00:37:28.000 046 14320.69 404.86 54593.27 88888.00 2021-02-15 00:37:29.000 046 14320.26 404.76 54593.55 88888.00 2021-02-15 00:37:30.000 046 14322.75 407.07 54591.44 88888.00 2021-02-15 00:37:31.000 046 14320.43 404.67 54593.45 88888.00 2021-02-15 00:37:32.000 046 14320.25 404.83 54593.57 88888.00 2021-02-15 00:37:33.000 046 14320.71 404.98 54593.49 88888.00 2021-02-15 00:37:34.000 046 14320.26 404.69 54593.57 88888.00 2021-02-15 00:37:35.000 046 14320.30 404.83 54593.44 88888.00 2021-02-15 00:37:36.000 046 14322.57 406.96 54591.13 88888.00 2021-02-15 00:37:37.000 046 14320.46 404.71 54593.14 88888.00 2021-02-15 00:37:38.000 046 14320.30 405.04 54593.34 88888.00 2021-02-15 00:37:39.000 046 14320.62 404.82 54593.27 88888.00 2021-02-15 00:37:40.000 046 14322.64 406.91 54591.88 88888.00 2021-02-15 00:37:41.000 046 14320.69 404.66 54593.30 88888.00 2021-02-15 00:37:42.000 046 14320.68 404.83 54593.29 88888.00 2021-02-15 00:37:43.000 046 14320.65 405.11 54593.21 88888.00 2021-02-15 00:37:44.000 046 14320.56 404.72 54593.36 88888.00 2021-02-15 00:37:45.000 046 14320.76 404.65 54593.24 88888.00 2021-02-15 00:37:46.000 046 14320.51 404.57 54592.97 88888.00 2021-02-15 00:37:47.000 046 14320.90 404.81 54592.88 88888.00 2021-02-15 00:37:48.000 046 14321.08 405.18 54593.25 88888.00 2021-02-15 00:37:49.000 046 14320.63 404.76 54593.19 88888.00 2021-02-15 00:37:50.000 046 14320.68 404.63 54593.29 88888.00 2021-02-15 00:37:51.000 046 14320.64 404.57 54593.16 88888.00 2021-02-15 00:37:52.000 046 14320.80 404.88 54592.88 88888.00 2021-02-15 00:37:53.000 046 14320.87 404.76 54593.20 88888.00 2021-02-15 00:37:54.000 046 14320.95 404.46 54593.38 88888.00 2021-02-15 00:37:55.000 046 14320.74 404.92 54593.26 88888.00 2021-02-15 00:37:56.000 046 14320.70 404.61 54593.32 88888.00 2021-02-15 00:37:57.000 046 14320.62 404.73 54593.33 88888.00 2021-02-15 00:37:58.000 046 14320.85 404.99 54593.22 88888.00 2021-02-15 00:37:59.000 046 14320.75 404.74 54593.30 88888.00 2021-02-15 00:38:00.000 046 14323.03 407.12 54590.98 88888.00 2021-02-15 00:38:01.000 046 14320.77 404.57 54593.41 88888.00 2021-02-15 00:38:02.000 046 14320.91 404.93 54593.36 88888.00 2021-02-15 00:38:03.000 046 14320.99 404.79 54593.33 88888.00 2021-02-15 00:38:04.000 046 14320.95 404.94 54593.48 88888.00 2021-02-15 00:38:05.000 046 14320.89 405.01 54593.41 88888.00 2021-02-15 00:38:06.000 046 14323.15 406.93 54591.29 88888.00 2021-02-15 00:38:07.000 046 14321.18 404.89 54593.51 88888.00 2021-02-15 00:38:08.000 046 14320.95 404.94 54593.40 88888.00 2021-02-15 00:38:09.000 046 14320.95 404.79 54593.49 88888.00 2021-02-15 00:38:10.000 046 14321.25 404.77 54593.25 88888.00 2021-02-15 00:38:11.000 046 14323.33 407.15 54591.18 88888.00 2021-02-15 00:38:12.000 046 14321.05 405.16 54593.44 88888.00 2021-02-15 00:38:13.000 046 14321.15 405.05 54593.58 88888.00 2021-02-15 00:38:14.000 046 14321.02 405.00 54593.32 88888.00 2021-02-15 00:38:15.000 046 14321.04 405.08 54593.25 88888.00 2021-02-15 00:38:16.000 046 14320.98 405.07 54593.46 88888.00 2021-02-15 00:38:17.000 046 14323.27 407.22 54591.12 88888.00 2021-02-15 00:38:18.000 046 14321.14 405.09 54593.38 88888.00 2021-02-15 00:38:19.000 046 14321.15 404.89 54593.30 88888.00 2021-02-15 00:38:20.000 046 14321.03 405.35 54593.18 88888.00 2021-02-15 00:38:21.000 046 14321.06 405.10 54593.51 88888.00 2021-02-15 00:38:22.000 046 14321.14 405.05 54593.49 88888.00 2021-02-15 00:38:23.000 046 14321.17 405.32 54593.03 88888.00 2021-02-15 00:38:24.000 046 14321.12 405.05 54593.34 88888.00 2021-02-15 00:38:25.000 046 14321.16 405.06 54593.38 88888.00 2021-02-15 00:38:26.000 046 14321.07 405.02 54593.50 88888.00 2021-02-15 00:38:27.000 046 14321.14 404.94 54593.38 88888.00 2021-02-15 00:38:28.000 046 14321.38 405.41 54593.37 88888.00 2021-02-15 00:38:29.000 046 14320.96 405.21 54593.39 88888.00 2021-02-15 00:38:30.000 046 14320.86 405.22 54593.21 88888.00 2021-02-15 00:38:31.000 046 14320.92 405.00 54593.23 88888.00 2021-02-15 00:38:32.000 046 14321.18 404.95 54593.23 88888.00 2021-02-15 00:38:33.000 046 14321.10 405.08 54593.30 88888.00 2021-02-15 00:38:34.000 046 14320.91 405.16 54593.22 88888.00 2021-02-15 00:38:35.000 046 14321.00 405.26 54593.34 88888.00 2021-02-15 00:38:36.000 046 14320.98 404.82 54593.43 88888.00 2021-02-15 00:38:37.000 046 14321.11 405.07 54593.43 88888.00 2021-02-15 00:38:38.000 046 14321.06 405.01 54593.31 88888.00 2021-02-15 00:38:39.000 046 14321.06 404.91 54593.47 88888.00 2021-02-15 00:38:40.000 046 14321.29 404.98 54593.44 88888.00 2021-02-15 00:38:41.000 046 14321.13 404.76 54592.33 88888.00 2021-02-15 00:38:42.000 046 14323.10 407.12 54592.66 88888.00 2021-02-15 00:38:43.000 046 14321.06 405.39 54593.36 88888.00 2021-02-15 00:38:44.000 046 14320.93 405.12 54593.42 88888.00 2021-02-15 00:38:45.000 046 14320.93 405.18 54593.34 88888.00 2021-02-15 00:38:46.000 046 14320.91 404.95 54593.34 88888.00 2021-02-15 00:38:47.000 046 14323.03 407.03 54591.24 88888.00 2021-02-15 00:38:48.000 046 14320.90 404.93 54593.32 88888.00 2021-02-15 00:38:49.000 046 14320.95 404.95 54593.49 88888.00 2021-02-15 00:38:50.000 046 14320.89 405.20 54593.43 88888.00 2021-02-15 00:38:51.000 046 14320.77 404.88 54593.51 88888.00 2021-02-15 00:38:52.000 046 14321.03 405.07 54593.23 88888.00 2021-02-15 00:38:53.000 046 14320.92 404.94 54593.02 88888.00 2021-02-15 00:38:54.000 046 14321.20 405.10 54593.38 88888.00 2021-02-15 00:38:55.000 046 14321.19 404.87 54593.51 88888.00 2021-02-15 00:38:56.000 046 14320.79 404.80 54593.57 88888.00 2021-02-15 00:38:57.000 046 14323.20 407.69 54590.96 88888.00 2021-02-15 00:38:58.000 046 14321.05 405.07 54593.35 88888.00 2021-02-15 00:38:59.000 046 14320.92 404.82 54593.31 88888.00 2021-02-15 00:39:00.000 046 14320.65 404.98 54593.38 88888.00 2021-02-15 00:39:01.000 046 14320.80 404.91 54593.44 88888.00 2021-02-15 00:39:02.000 046 14320.58 404.90 54593.47 88888.00 2021-02-15 00:39:03.000 046 14323.02 407.16 54591.16 88888.00 2021-02-15 00:39:04.000 046 14320.93 404.87 54593.41 88888.00 2021-02-15 00:39:05.000 046 14320.71 405.33 54593.55 88888.00 2021-02-15 00:39:06.000 046 14320.78 404.97 54593.57 88888.00 2021-02-15 00:39:07.000 046 14320.90 404.89 54593.53 88888.00 2021-02-15 00:39:08.000 046 14320.77 404.81 54593.66 88888.00 2021-02-15 00:39:09.000 046 14320.79 405.17 54593.45 88888.00 2021-02-15 00:39:10.000 046 14320.79 404.98 54593.30 88888.00 2021-02-15 00:39:11.000 046 14320.75 405.08 54593.44 88888.00 2021-02-15 00:39:12.000 046 14320.87 404.87 54593.26 88888.00 2021-02-15 00:39:13.000 046 14320.99 404.86 54593.43 88888.00 2021-02-15 00:39:14.000 046 14320.87 405.17 54593.49 88888.00 2021-02-15 00:39:15.000 046 14320.67 405.02 54593.48 88888.00 2021-02-15 00:39:16.000 046 14320.74 405.05 54593.41 88888.00 2021-02-15 00:39:17.000 046 14321.84 404.88 54591.03 88888.00 2021-02-15 00:39:18.000 046 14321.25 407.18 54593.36 88888.00 2021-02-15 00:39:19.000 046 14320.54 405.22 54593.25 88888.00 2021-02-15 00:39:20.000 046 14320.52 405.29 54593.43 88888.00 2021-02-15 00:39:21.000 046 14320.71 404.97 54593.51 88888.00 2021-02-15 00:39:22.000 046 14320.86 405.26 54593.47 88888.00 2021-02-15 00:39:23.000 046 14321.07 405.06 54593.43 88888.00 2021-02-15 00:39:24.000 046 14320.59 405.31 54593.47 88888.00 2021-02-15 00:39:25.000 046 14320.59 404.94 54593.49 88888.00 2021-02-15 00:39:26.000 046 14320.50 405.10 54593.43 88888.00 2021-02-15 00:39:27.000 046 14320.48 405.10 54593.30 88888.00 2021-02-15 00:39:28.000 046 14322.63 407.42 54591.61 88888.00 2021-02-15 00:39:29.000 046 14320.69 405.18 54593.41 88888.00 2021-02-15 00:39:30.000 046 14320.56 405.48 54593.25 88888.00 2021-02-15 00:39:31.000 046 14320.44 405.02 54593.44 88888.00 2021-02-15 00:39:32.000 046 14320.68 405.45 54593.16 88888.00 2021-02-15 00:39:33.000 046 14320.35 405.11 54593.31 88888.00 2021-02-15 00:39:34.000 046 14322.68 407.50 54591.19 88888.00 2021-02-15 00:39:35.000 046 14320.42 405.25 54593.33 88888.00 2021-02-15 00:39:36.000 046 14320.44 405.41 54593.34 88888.00 2021-02-15 00:39:37.000 046 14320.64 405.14 54593.47 88888.00 2021-02-15 00:39:38.000 046 14320.33 405.24 54593.31 88888.00 2021-02-15 00:39:39.000 046 14320.53 405.20 54593.32 88888.00 2021-02-15 00:39:40.000 046 14320.54 405.58 54593.36 88888.00 2021-02-15 00:39:41.000 046 14320.42 405.20 54593.35 88888.00 2021-02-15 00:39:42.000 046 14320.57 405.30 54593.41 88888.00 2021-02-15 00:39:43.000 046 14322.82 407.57 54591.13 88888.00 2021-02-15 00:39:44.000 046 14320.67 405.26 54593.36 88888.00 2021-02-15 00:39:45.000 046 14320.40 405.18 54593.30 88888.00 2021-02-15 00:39:46.000 046 14320.33 405.23 54593.44 88888.00 2021-02-15 00:39:47.000 046 14320.34 405.53 54593.39 88888.00 2021-02-15 00:39:48.000 046 14320.43 405.19 54593.32 88888.00 2021-02-15 00:39:49.000 046 14322.69 407.36 54590.99 88888.00 2021-02-15 00:39:50.000 046 14320.55 405.20 54593.32 88888.00 2021-02-15 00:39:51.000 046 14320.55 405.09 54593.38 88888.00 2021-02-15 00:39:52.000 046 14320.44 405.18 54593.39 88888.00 2021-02-15 00:39:53.000 046 14320.43 405.02 54593.29 88888.00 2021-02-15 00:39:54.000 046 14320.65 404.95 54593.13 88888.00 2021-02-15 00:39:55.000 046 14320.43 405.01 54593.35 88888.00 2021-02-15 00:39:56.000 046 14320.46 404.89 54593.30 88888.00 2021-02-15 00:39:57.000 046 14320.37 404.91 54593.34 88888.00 2021-02-15 00:39:58.000 046 14320.34 404.88 54593.30 88888.00 2021-02-15 00:39:59.000 046 14320.33 404.89 54593.31 88888.00 2021-02-15 00:40:00.000 046 14320.39 404.89 54593.38 88888.00 2021-02-15 00:40:01.000 046 14320.43 404.95 54591.74 88888.00 2021-02-15 00:40:02.000 046 14320.33 404.88 54593.50 88888.00 2021-02-15 00:40:03.000 046 14320.46 404.91 54593.32 88888.00 2021-02-15 00:40:04.000 046 14320.60 404.76 54593.24 88888.00 2021-02-15 00:40:05.000 046 14320.46 404.86 54593.33 88888.00 2021-02-15 00:40:06.000 046 14320.53 405.01 54593.40 88888.00 2021-02-15 00:40:07.000 046 14322.66 407.04 54591.13 88888.00 2021-02-15 00:40:08.000 046 14320.35 404.89 54593.28 88888.00 2021-02-15 00:40:09.000 046 14320.67 404.98 54593.35 88888.00 2021-02-15 00:40:10.000 046 14320.97 405.03 54593.31 88888.00 2021-02-15 00:40:11.000 046 14320.50 404.82 54593.39 88888.00 2021-02-15 00:40:12.000 046 14320.47 405.01 54593.36 88888.00 2021-02-15 00:40:13.000 046 14320.42 404.95 54593.33 88888.00 2021-02-15 00:40:14.000 046 14322.73 407.14 54590.91 88888.00 2021-02-15 00:40:15.000 046 14320.96 405.03 54592.95 88888.00 2021-02-15 00:40:16.000 046 14320.56 404.80 54593.20 88888.00 2021-02-15 00:40:17.000 046 14320.68 404.86 54593.32 88888.00 2021-02-15 00:40:18.000 046 14320.59 404.89 54593.40 88888.00 2021-02-15 00:40:19.000 046 14320.61 404.99 54593.32 88888.00 2021-02-15 00:40:20.000 046 14323.00 407.11 54591.05 88888.00 2021-02-15 00:40:21.000 046 14320.74 404.96 54593.19 88888.00 2021-02-15 00:40:22.000 046 14320.71 405.08 54593.40 88888.00 2021-02-15 00:40:23.000 046 14320.64 405.02 54593.49 88888.00 2021-02-15 00:40:24.000 046 14320.93 404.77 54593.33 88888.00 2021-02-15 00:40:25.000 046 14320.84 405.03 54593.28 88888.00 2021-02-15 00:40:26.000 046 14323.17 407.14 54590.98 88888.00 2021-02-15 00:40:27.000 046 14320.77 405.16 54593.40 88888.00 2021-02-15 00:40:28.000 046 14320.73 405.01 54593.46 88888.00 2021-02-15 00:40:29.000 046 14320.81 404.99 54593.17 88888.00 2021-02-15 00:40:30.000 046 14321.09 405.09 54593.24 88888.00 2021-02-15 00:40:31.000 046 14320.95 404.76 54593.33 88888.00 2021-02-15 00:40:32.000 046 14323.08 407.09 54590.98 88888.00 2021-02-15 00:40:33.000 046 14320.98 405.16 54593.43 88888.00 2021-02-15 00:40:34.000 046 14323.22 406.27 54591.05 88888.00 2021-02-15 00:40:35.000 046 14320.97 404.99 54593.45 88888.00 2021-02-15 00:40:36.000 046 14321.01 404.75 54593.41 88888.00 2021-02-15 00:40:37.000 046 14320.93 405.04 54593.21 88888.00 2021-02-15 00:40:38.000 046 14320.92 404.97 54593.34 88888.00 2021-02-15 00:40:39.000 046 14321.00 404.96 54593.30 88888.00 2021-02-15 00:40:40.000 046 14323.36 407.37 54590.99 88888.00 2021-02-15 00:40:41.000 046 14320.90 405.41 54593.28 88888.00 2021-02-15 00:40:42.000 046 14321.25 404.81 54593.35 88888.00 2021-02-15 00:40:43.000 046 14321.00 404.97 54593.52 88888.00 2021-02-15 00:40:44.000 046 14321.20 405.14 54593.48 88888.00 2021-02-15 00:40:45.000 046 14321.06 405.16 54593.37 88888.00 2021-02-15 00:40:46.000 046 14321.15 405.14 54593.52 88888.00 2021-02-15 00:40:47.000 046 14320.88 404.95 54593.44 88888.00 2021-02-15 00:40:48.000 046 14321.01 404.88 54593.45 88888.00 2021-02-15 00:40:49.000 046 14321.11 404.96 54593.38 88888.00 2021-02-15 00:40:50.000 046 14321.59 405.17 54593.51 88888.00 2021-02-15 00:40:51.000 046 14321.32 404.97 54593.24 88888.00 2021-02-15 00:40:52.000 046 14321.16 405.28 54593.36 88888.00 2021-02-15 00:40:53.000 046 14321.00 405.01 54593.48 88888.00 2021-02-15 00:40:54.000 046 14321.06 404.90 54593.38 88888.00 2021-02-15 00:40:55.000 046 14320.98 404.82 54593.44 88888.00 2021-02-15 00:40:56.000 046 14321.12 405.26 54593.34 88888.00 2021-02-15 00:40:57.000 046 14321.22 405.33 54593.12 88888.00 2021-02-15 00:40:58.000 046 14321.02 404.96 54593.32 88888.00 2021-02-15 00:40:59.000 046 14321.06 405.19 54593.44 88888.00 2021-02-15 00:41:00.000 046 14323.38 407.13 54591.15 88888.00 2021-02-15 00:41:01.000 046 14320.99 405.30 54593.57 88888.00 2021-02-15 00:41:02.000 046 14321.24 405.05 54593.53 88888.00 2021-02-15 00:41:03.000 046 14320.97 405.11 54593.41 88888.00 2021-02-15 00:41:04.000 046 14321.06 404.90 54593.20 88888.00 2021-02-15 00:41:05.000 046 14321.12 404.94 54593.43 88888.00 2021-02-15 00:41:06.000 046 14323.22 407.36 54591.30 88888.00 2021-02-15 00:41:07.000 046 14321.06 404.89 54593.37 88888.00 2021-02-15 00:41:08.000 046 14320.93 405.01 54593.44 88888.00 2021-02-15 00:41:09.000 046 14321.31 404.95 54593.44 88888.00 2021-02-15 00:41:10.000 046 14321.65 404.91 54593.46 88888.00 2021-02-15 00:41:11.000 046 14321.12 404.98 54593.63 88888.00 2021-02-15 00:41:12.000 046 14321.14 404.95 54593.16 88888.00 2021-02-15 00:41:13.000 046 14321.07 405.00 54593.39 88888.00 2021-02-15 00:41:14.000 046 14321.23 405.20 54593.60 88888.00 2021-02-15 00:41:15.000 046 14321.24 404.96 54593.04 88888.00 2021-02-15 00:41:16.000 046 14321.23 404.82 54593.60 88888.00 2021-02-15 00:41:17.000 046 14321.21 405.07 54593.51 88888.00 2021-02-15 00:41:18.000 046 14321.21 404.95 54593.45 88888.00 2021-02-15 00:41:19.000 046 14321.48 405.25 54593.43 88888.00 2021-02-15 00:41:20.000 046 14321.66 404.93 54593.25 88888.00 2021-02-15 00:41:21.000 046 14321.18 404.96 54593.44 88888.00 2021-02-15 00:41:22.000 046 14323.49 407.45 54591.21 88888.00 2021-02-15 00:41:23.000 046 14321.08 404.98 54593.46 88888.00 2021-02-15 00:41:24.000 046 14321.20 404.88 54593.57 88888.00 2021-02-15 00:41:25.000 046 14321.53 404.87 54593.71 88888.00 2021-02-15 00:41:26.000 046 14321.17 404.95 54593.55 88888.00 2021-02-15 00:41:27.000 046 14321.20 405.01 54593.51 88888.00 2021-02-15 00:41:28.000 046 14323.35 407.18 54591.24 88888.00 2021-02-15 00:41:29.000 046 14321.32 405.21 54593.63 88888.00 2021-02-15 00:41:30.000 046 14321.60 405.08 54593.52 88888.00 2021-02-15 00:41:31.000 046 14321.13 404.98 54593.61 88888.00 2021-02-15 00:41:32.000 046 14321.69 405.16 54593.54 88888.00 2021-02-15 00:41:33.000 046 14321.05 405.01 54593.51 88888.00 2021-02-15 00:41:34.000 046 14321.08 405.35 54593.56 88888.00 2021-02-15 00:41:35.000 046 14321.00 404.94 54593.58 88888.00 2021-02-15 00:41:36.000 046 14322.12 405.05 54591.17 88888.00 2021-02-15 00:41:37.000 046 14322.07 407.68 54593.18 88888.00 2021-02-15 00:41:38.000 046 14321.11 405.33 54593.54 88888.00 2021-02-15 00:41:39.000 046 14321.01 404.90 54593.52 88888.00 2021-02-15 00:41:40.000 046 14320.98 405.10 54593.88 88888.00 2021-02-15 00:41:41.000 046 14321.21 405.18 54593.30 88888.00 2021-02-15 00:41:42.000 046 14321.12 405.21 54593.50 88888.00 2021-02-15 00:41:43.000 046 14321.00 405.05 54593.58 88888.00 2021-02-15 00:41:44.000 046 14320.90 405.29 54593.41 88888.00 2021-02-15 00:41:45.000 046 14320.92 405.06 54593.49 88888.00 2021-02-15 00:41:46.000 046 14321.16 405.15 54593.54 88888.00 2021-02-15 00:41:47.000 046 14321.03 405.33 54593.26 88888.00 2021-02-15 00:41:48.000 046 14320.94 405.14 54593.44 88888.00 2021-02-15 00:41:49.000 046 14321.13 405.12 54593.60 88888.00 2021-02-15 00:41:50.000 046 14320.87 405.07 54593.48 88888.00 2021-02-15 00:41:51.000 046 14321.12 405.20 54593.47 88888.00 2021-02-15 00:41:52.000 046 14321.08 405.13 54593.50 88888.00 2021-02-15 00:41:53.000 046 14320.87 405.11 54593.54 88888.00 2021-02-15 00:41:54.000 046 14320.81 405.29 54593.34 88888.00 2021-02-15 00:41:55.000 046 14320.76 405.11 54593.02 88888.00 2021-02-15 00:41:56.000 046 14320.90 405.32 54593.44 88888.00 2021-02-15 00:41:57.000 046 14323.11 407.22 54591.21 88888.00 2021-02-15 00:41:58.000 046 14320.87 405.08 54593.52 88888.00 2021-02-15 00:41:59.000 046 14320.94 405.07 54593.32 88888.00 2021-02-15 00:42:00.000 046 14320.74 404.94 54593.46 88888.00 2021-02-15 00:42:01.000 046 14320.87 405.07 54593.55 88888.00 2021-02-15 00:42:02.000 046 14321.18 405.14 54593.54 88888.00 2021-02-15 00:42:03.000 046 14323.00 407.25 54591.00 88888.00 2021-02-15 00:42:04.000 046 14320.71 405.19 54593.48 88888.00 2021-02-15 00:42:05.000 046 14320.75 405.14 54593.32 88888.00 2021-02-15 00:42:06.000 046 14320.75 405.25 54593.38 88888.00 2021-02-15 00:42:07.000 046 14321.23 405.07 54593.50 88888.00 2021-02-15 00:42:08.000 046 14320.79 405.07 54593.46 88888.00 2021-02-15 00:42:09.000 046 14320.78 405.12 54593.58 88888.00 2021-02-15 00:42:10.000 046 14322.69 408.28 54591.32 88888.00 2021-02-15 00:42:11.000 046 14320.65 406.33 54593.43 88888.00 2021-02-15 00:42:12.000 046 14320.78 404.93 54593.39 88888.00 2021-02-15 00:42:13.000 046 14320.68 405.04 54593.58 88888.00 2021-02-15 00:42:14.000 046 14320.63 405.20 54593.60 88888.00 2021-02-15 00:42:15.000 046 14320.60 404.92 54593.60 88888.00 2021-02-15 00:42:16.000 046 14322.81 407.21 54591.07 88888.00 2021-02-15 00:42:17.000 046 14320.66 405.03 54593.38 88888.00 2021-02-15 00:42:18.000 046 14320.68 404.95 54593.44 88888.00 2021-02-15 00:42:19.000 046 14320.82 405.14 54593.49 88888.00 2021-02-15 00:42:20.000 046 14320.56 404.90 54593.51 88888.00 2021-02-15 00:42:21.000 046 14320.56 405.23 54593.49 88888.00 2021-02-15 00:42:22.000 046 14320.68 405.25 54593.40 88888.00 2021-02-15 00:42:23.000 046 14320.70 405.24 54593.56 88888.00 2021-02-15 00:42:24.000 046 14320.55 405.05 54593.48 88888.00 2021-02-15 00:42:25.000 046 14320.49 404.95 54593.58 88888.00 2021-02-15 00:42:26.000 046 14320.65 404.94 54593.64 88888.00 2021-02-15 00:42:27.000 046 14320.72 404.82 54593.52 88888.00 2021-02-15 00:42:28.000 046 14320.68 405.12 54593.50 88888.00 2021-02-15 00:42:29.000 046 14320.58 405.08 54593.44 88888.00 2021-02-15 00:42:30.000 046 14320.65 405.09 54593.57 88888.00 2021-02-15 00:42:31.000 046 14320.87 405.14 54593.54 88888.00 2021-02-15 00:42:32.000 046 14320.86 405.35 54593.40 88888.00 2021-02-15 00:42:33.000 046 14320.73 405.10 54591.68 88888.00 2021-02-15 00:42:34.000 046 14322.95 407.33 54593.53 88888.00 2021-02-15 00:42:35.000 046 14320.74 405.09 54593.56 88888.00 2021-02-15 00:42:36.000 046 14320.62 405.08 54593.48 88888.00 2021-02-15 00:42:37.000 046 14321.05 405.22 54593.38 88888.00 2021-02-15 00:42:38.000 046 14320.95 405.32 54593.25 88888.00 2021-02-15 00:42:39.000 046 14320.63 405.16 54593.47 88888.00 2021-02-15 00:42:40.000 046 14320.69 405.01 54593.61 88888.00 2021-02-15 00:42:41.000 046 14320.69 405.12 54593.50 88888.00 2021-02-15 00:42:42.000 046 14320.67 405.56 54593.48 88888.00 2021-02-15 00:42:43.000 046 14320.67 405.24 54593.40 88888.00 2021-02-15 00:42:44.000 046 14322.80 407.19 54591.10 88888.00 2021-02-15 00:42:45.000 046 14320.61 405.07 54593.50 88888.00 2021-02-15 00:42:46.000 046 14320.56 405.25 54593.39 88888.00 2021-02-15 00:42:47.000 046 14320.81 405.21 54593.33 88888.00 2021-02-15 00:42:48.000 046 14320.49 405.29 54593.35 88888.00 2021-02-15 00:42:49.000 046 14320.69 404.77 54593.35 88888.00 2021-02-15 00:42:50.000 046 14322.68 407.52 54591.32 88888.00 2021-02-15 00:42:51.000 046 14320.48 405.01 54593.38 88888.00 2021-02-15 00:42:52.000 046 14320.65 405.08 54593.44 88888.00 2021-02-15 00:42:53.000 046 14320.37 405.48 54593.56 88888.00 2021-02-15 00:42:54.000 046 14320.51 405.25 54593.70 88888.00 2021-02-15 00:42:55.000 046 14320.44 404.93 54593.44 88888.00 2021-02-15 00:42:56.000 046 14320.60 405.21 54593.47 88888.00 2021-02-15 00:42:57.000 046 14320.80 404.76 54593.48 88888.00 2021-02-15 00:42:58.000 046 14322.73 407.76 54591.16 88888.00 2021-02-15 00:42:59.000 046 14320.49 405.38 54593.48 88888.00 2021-02-15 00:43:00.000 046 14320.49 405.09 54593.24 88888.00 2021-02-15 00:43:01.000 046 14320.42 405.14 54593.30 88888.00 2021-02-15 00:43:02.000 046 14320.78 405.61 54593.04 88888.00 2021-02-15 00:43:03.000 046 14320.67 405.41 54593.04 88888.00 2021-02-15 00:43:04.000 046 14322.95 407.82 54590.87 88888.00 2021-02-15 00:43:05.000 046 14320.74 405.18 54593.19 88888.00 2021-02-15 00:43:06.000 046 14320.71 405.26 54593.13 88888.00 2021-02-15 00:43:07.000 046 14320.74 405.33 54592.97 88888.00 2021-02-15 00:43:08.000 046 14320.72 405.26 54593.08 88888.00 2021-02-15 00:43:09.000 046 14320.59 405.29 54593.05 88888.00 2021-02-15 00:43:10.000 046 14320.76 405.33 54592.98 88888.00 2021-02-15 00:43:11.000 046 14320.82 405.37 54592.98 88888.00 2021-02-15 00:43:12.000 046 14320.67 405.38 54592.97 88888.00 2021-02-15 00:43:13.000 046 14320.74 405.49 54593.06 88888.00 2021-02-15 00:43:14.000 046 14320.65 405.35 54593.09 88888.00 2021-02-15 00:43:15.000 046 14320.71 405.44 54592.89 88888.00 2021-02-15 00:43:16.000 046 14320.47 405.36 54593.05 88888.00 2021-02-15 00:43:17.000 046 14320.93 405.41 54592.37 88888.00 2021-02-15 00:43:18.000 046 14320.67 405.33 54592.78 88888.00 2021-02-15 00:43:19.000 046 14320.80 405.32 54593.00 88888.00 2021-02-15 00:43:20.000 046 14320.73 405.38 54593.10 88888.00 2021-02-15 00:43:21.000 046 14320.62 405.59 54593.00 88888.00 2021-02-15 00:43:22.000 046 14320.75 405.26 54592.83 88888.00 2021-02-15 00:43:23.000 046 14320.77 405.42 54592.91 88888.00 2021-02-15 00:43:24.000 046 14320.73 405.31 54592.93 88888.00 2021-02-15 00:43:25.000 046 14320.66 405.17 54593.07 88888.00 2021-02-15 00:43:26.000 046 14320.70 405.58 54592.97 88888.00 2021-02-15 00:43:27.000 046 14320.69 405.45 54592.74 88888.00 2021-02-15 00:43:28.000 046 14320.93 405.35 54591.54 88888.00 2021-02-15 00:43:29.000 046 14322.96 407.90 54592.84 88888.00 2021-02-15 00:43:30.000 046 14320.50 405.43 54592.90 88888.00 2021-02-15 00:43:31.000 046 14320.35 405.69 54593.33 88888.00 2021-02-15 00:43:32.000 046 14320.46 405.04 54593.23 88888.00 2021-02-15 00:43:33.000 046 14320.22 404.88 54593.17 88888.00 2021-02-15 00:43:34.000 046 14322.28 407.23 54591.08 88888.00 2021-02-15 00:43:35.000 046 14320.18 405.02 54593.39 88888.00 2021-02-15 00:43:36.000 046 14320.28 405.00 54593.32 88888.00 2021-02-15 00:43:37.000 046 14320.31 404.98 54592.87 88888.00 2021-02-15 00:43:38.000 046 14320.36 405.31 54593.17 88888.00 2021-02-15 00:43:39.000 046 14320.40 405.05 54593.24 88888.00 2021-02-15 00:43:40.000 046 14320.11 405.23 54593.19 88888.00 2021-02-15 00:43:41.000 046 14319.96 405.33 54593.16 88888.00 2021-02-15 00:43:42.000 046 14320.10 404.90 54592.89 88888.00 2021-02-15 00:43:43.000 046 14320.15 405.44 54593.19 88888.00 2021-02-15 00:43:44.000 046 14320.02 404.87 54593.19 88888.00 2021-02-15 00:43:45.000 046 14320.06 405.04 54593.33 88888.00 2021-02-15 00:43:46.000 046 14320.26 405.11 54593.08 88888.00 2021-02-15 00:43:47.000 046 14319.98 404.78 54591.97 88888.00 2021-02-15 00:43:48.000 046 14322.16 407.07 54591.02 88888.00 2021-02-15 00:43:49.000 046 14320.32 404.88 54593.22 88888.00 2021-02-15 00:43:50.000 046 14319.95 405.05 54593.15 88888.00 2021-02-15 00:43:51.000 046 14319.95 405.15 54593.20 88888.00 2021-02-15 00:43:52.000 046 14319.91 404.80 54593.12 88888.00 2021-02-15 00:43:53.000 046 14320.23 404.90 54593.26 88888.00 2021-02-15 00:43:54.000 046 14322.46 407.12 54590.98 88888.00 2021-02-15 00:43:55.000 046 14319.86 405.14 54593.20 88888.00 2021-02-15 00:43:56.000 046 14320.25 404.96 54592.94 88888.00 2021-02-15 00:43:57.000 046 14319.95 404.80 54593.17 88888.00 2021-02-15 00:43:58.000 046 14319.93 404.78 54593.18 88888.00 2021-02-15 00:43:59.000 046 14320.29 404.95 54593.14 88888.00 2021-02-15 00:44:00.000 046 14319.93 404.73 54593.16 88888.00 2021-02-15 00:44:01.000 046 14319.88 404.83 54592.87 88888.00 2021-02-15 00:44:02.000 046 14320.17 404.90 54592.61 88888.00 2021-02-15 00:44:03.000 046 14320.05 404.94 54593.14 88888.00 2021-02-15 00:44:04.000 046 14320.22 405.26 54593.06 88888.00 2021-02-15 00:44:05.000 046 14319.98 404.84 54592.88 88888.00 2021-02-15 00:44:06.000 046 14319.98 405.14 54593.12 88888.00 2021-02-15 00:44:07.000 046 14319.97 404.95 54593.00 88888.00 2021-02-15 00:44:08.000 046 14319.89 405.07 54593.07 88888.00 2021-02-15 00:44:09.000 046 14320.03 405.07 54593.10 88888.00 2021-02-15 00:44:10.000 046 14320.09 405.00 54593.01 88888.00 2021-02-15 00:44:11.000 046 14320.23 405.15 54592.81 88888.00 2021-02-15 00:44:12.000 046 14319.87 404.83 54593.00 88888.00 2021-02-15 00:44:13.000 046 14319.96 404.91 54592.88 88888.00 2021-02-15 00:44:14.000 046 14320.30 405.29 54593.00 88888.00 2021-02-15 00:44:15.000 046 14320.07 404.76 54592.95 88888.00 2021-02-15 00:44:16.000 046 14319.93 405.20 54592.77 88888.00 2021-02-15 00:44:17.000 046 14319.94 404.89 54593.00 88888.00 2021-02-15 00:44:18.000 046 14322.04 406.19 54590.70 88888.00 2021-02-15 00:44:19.000 046 14319.98 405.40 54592.97 88888.00 2021-02-15 00:44:20.000 046 14319.86 404.95 54593.18 88888.00 2021-02-15 00:44:21.000 046 14320.15 405.03 54593.01 88888.00 2021-02-15 00:44:22.000 046 14319.78 405.15 54593.02 88888.00 2021-02-15 00:44:23.000 046 14320.15 404.99 54592.99 88888.00 2021-02-15 00:44:24.000 046 14322.16 407.57 54590.77 88888.00 2021-02-15 00:44:25.000 046 14319.96 404.95 54593.10 88888.00 2021-02-15 00:44:26.000 046 14319.95 404.95 54593.02 88888.00 2021-02-15 00:44:27.000 046 14319.93 405.03 54593.03 88888.00 2021-02-15 00:44:28.000 046 14319.91 404.97 54592.94 88888.00 2021-02-15 00:44:29.000 046 14319.89 404.66 54592.94 88888.00 2021-02-15 00:44:30.000 046 14319.94 404.91 54593.02 88888.00 2021-02-15 00:44:31.000 046 14319.93 405.12 54593.08 88888.00 2021-02-15 00:44:32.000 046 14319.80 405.06 54593.15 88888.00 2021-02-15 00:44:33.000 046 14319.80 404.97 54592.99 88888.00 2021-02-15 00:44:34.000 046 14319.87 405.52 54592.91 88888.00 2021-02-15 00:44:35.000 046 14319.80 404.96 54593.07 88888.00 2021-02-15 00:44:36.000 046 14319.74 405.04 54593.00 88888.00 2021-02-15 00:44:37.000 046 14319.83 405.01 54592.76 88888.00 2021-02-15 00:44:38.000 046 14319.96 405.07 54593.00 88888.00 2021-02-15 00:44:39.000 046 14320.28 405.17 54592.97 88888.00 2021-02-15 00:44:40.000 046 14319.96 405.26 54593.00 88888.00 2021-02-15 00:44:41.000 046 14319.92 405.04 54592.99 88888.00 2021-02-15 00:44:42.000 046 14319.74 405.03 54593.00 88888.00 2021-02-15 00:44:43.000 046 14319.98 405.19 54592.94 88888.00 2021-02-15 00:44:44.000 046 14319.88 405.29 54592.91 88888.00 2021-02-15 00:44:45.000 046 14319.80 404.99 54591.81 88888.00 2021-02-15 00:44:46.000 046 14322.14 407.04 54590.73 88888.00 2021-02-15 00:44:47.000 046 14319.78 405.04 54592.91 88888.00 2021-02-15 00:44:48.000 046 14319.75 405.04 54592.98 88888.00 2021-02-15 00:44:49.000 046 14319.89 405.42 54592.92 88888.00 2021-02-15 00:44:50.000 046 14319.93 404.95 54592.88 88888.00 2021-02-15 00:44:51.000 046 14319.75 405.27 54592.93 88888.00 2021-02-15 00:44:52.000 046 14322.01 407.05 54590.76 88888.00 2021-02-15 00:44:53.000 046 14319.86 405.16 54592.66 88888.00 2021-02-15 00:44:54.000 046 14319.81 405.25 54591.75 88888.00 2021-02-15 00:44:55.000 046 14322.20 407.34 54592.44 88888.00 2021-02-15 00:44:56.000 046 14320.08 404.93 54592.94 88888.00 2021-02-15 00:44:57.000 046 14319.74 404.89 54592.92 88888.00 2021-02-15 00:44:58.000 046 14319.86 405.17 54592.86 88888.00 2021-02-15 00:44:59.000 046 14319.92 405.42 54592.87 88888.00 2021-02-15 00:45:00.000 046 14319.73 404.98 54592.76 88888.00 2021-02-15 00:45:01.000 046 14320.14 405.39 54591.30 88888.00 2021-02-15 00:45:02.000 046 14319.80 405.30 54592.81 88888.00 2021-02-15 00:45:03.000 046 14319.84 404.97 54592.83 88888.00 2021-02-15 00:45:04.000 046 14319.98 405.10 54592.88 88888.00 2021-02-15 00:45:05.000 046 14320.00 404.87 54592.99 88888.00 2021-02-15 00:45:06.000 046 14319.84 404.99 54593.06 88888.00 2021-02-15 00:45:07.000 046 14322.13 407.17 54590.64 88888.00 2021-02-15 00:45:08.000 046 14319.83 405.22 54592.94 88888.00 2021-02-15 00:45:09.000 046 14319.93 404.76 54592.81 88888.00 2021-02-15 00:45:10.000 046 14319.79 404.85 54592.88 88888.00 2021-02-15 00:45:11.000 046 14320.19 405.40 54592.82 88888.00 2021-02-15 00:45:12.000 046 14319.84 405.09 54592.81 88888.00 2021-02-15 00:45:13.000 046 14319.82 405.31 54592.92 88888.00 2021-02-15 00:45:14.000 046 14319.64 404.93 54592.91 88888.00 2021-02-15 00:45:15.000 046 14319.78 405.10 54592.81 88888.00 2021-02-15 00:45:16.000 046 14319.83 405.05 54592.90 88888.00 2021-02-15 00:45:17.000 046 14319.76 405.24 54592.86 88888.00 2021-02-15 00:45:18.000 046 14319.67 405.36 54592.81 88888.00 2021-02-15 00:45:19.000 046 14319.84 404.99 54592.88 88888.00 2021-02-15 00:45:20.000 046 14322.10 407.48 54590.69 88888.00 2021-02-15 00:45:21.000 046 14319.85 405.11 54592.90 88888.00 2021-02-15 00:45:22.000 046 14319.72 405.13 54592.94 88888.00 2021-02-15 00:45:23.000 046 14319.84 405.40 54592.52 88888.00 2021-02-15 00:45:24.000 046 14319.82 405.25 54592.85 88888.00 2021-02-15 00:45:25.000 046 14319.91 405.27 54592.94 88888.00 2021-02-15 00:45:26.000 046 14321.81 407.63 54590.61 88888.00 2021-02-15 00:45:27.000 046 14319.71 405.27 54592.66 88888.00 2021-02-15 00:45:28.000 046 14319.55 405.02 54592.73 88888.00 2021-02-15 00:45:29.000 046 14319.94 405.08 54592.80 88888.00 2021-02-15 00:45:30.000 046 14320.05 405.19 54592.80 88888.00 2021-02-15 00:45:31.000 046 14319.75 405.27 54592.74 88888.00 2021-02-15 00:45:32.000 046 14319.80 405.09 54592.90 88888.00 2021-02-15 00:45:33.000 046 14319.65 405.33 54592.82 88888.00 2021-02-15 00:45:34.000 046 14319.78 405.20 54592.96 88888.00 2021-02-15 00:45:35.000 046 14319.79 405.14 54591.51 88888.00 2021-02-15 00:45:36.000 046 14322.13 407.81 54592.88 88888.00 2021-02-15 00:45:37.000 046 14319.62 405.20 54592.88 88888.00 2021-02-15 00:45:38.000 046 14319.66 405.15 54592.92 88888.00 2021-02-15 00:45:39.000 046 14319.80 405.07 54592.75 88888.00 2021-02-15 00:45:40.000 046 14319.88 405.39 54592.81 88888.00 2021-02-15 00:45:41.000 046 14322.15 407.44 54590.56 88888.00 2021-02-15 00:45:42.000 046 14319.64 405.06 54592.75 88888.00 2021-02-15 00:45:43.000 046 14319.58 405.20 54592.83 88888.00 2021-02-15 00:45:44.000 046 14319.99 405.07 54592.80 88888.00 2021-02-15 00:45:45.000 046 14321.98 407.18 54590.42 88888.00 2021-02-15 00:45:46.000 046 14319.39 405.64 54592.71 88888.00 2021-02-15 00:45:47.000 046 14319.59 405.25 54592.93 88888.00 2021-02-15 00:45:48.000 046 14319.49 405.17 54592.79 88888.00 2021-02-15 00:45:49.000 046 14319.55 405.24 54592.60 88888.00 2021-02-15 00:45:50.000 046 14320.00 405.58 54592.61 88888.00 2021-02-15 00:45:51.000 046 14321.69 407.53 54590.50 88888.00 2021-02-15 00:45:52.000 046 14319.59 405.30 54592.69 88888.00 2021-02-15 00:45:53.000 046 14319.78 405.07 54592.83 88888.00 2021-02-15 00:45:54.000 046 14319.66 405.29 54592.54 88888.00 2021-02-15 00:45:55.000 046 14319.67 405.02 54592.77 88888.00 2021-02-15 00:45:56.000 046 14319.75 405.17 54592.69 88888.00 2021-02-15 00:45:57.000 046 14319.62 405.21 54592.82 88888.00 2021-02-15 00:45:58.000 046 14319.64 405.12 54592.84 88888.00 2021-02-15 00:45:59.000 046 14319.73 405.08 54592.69 88888.00 2021-02-15 00:46:00.000 046 14319.54 405.02 54592.51 88888.00 2021-02-15 00:46:01.000 046 14319.65 405.64 54592.75 88888.00 2021-02-15 00:46:02.000 046 14319.64 405.25 54592.73 88888.00 2021-02-15 00:46:03.000 046 14319.67 405.52 54592.70 88888.00 2021-02-15 00:46:04.000 046 14319.57 405.50 54592.62 88888.00 2021-02-15 00:46:05.000 046 14319.48 405.46 54592.46 88888.00 2021-02-15 00:46:06.000 046 14319.57 405.50 54592.67 88888.00 2021-02-15 00:46:07.000 046 14319.75 405.25 54592.54 88888.00 2021-02-15 00:46:08.000 046 14319.69 405.50 54592.65 88888.00 2021-02-15 00:46:09.000 046 14319.73 405.24 54592.69 88888.00 2021-02-15 00:46:10.000 046 14319.82 405.33 54592.48 88888.00 2021-02-15 00:46:11.000 046 14319.55 405.61 54592.51 88888.00 2021-02-15 00:46:12.000 046 14319.56 405.41 54592.79 88888.00 2021-02-15 00:46:13.000 046 14319.74 405.49 54592.64 88888.00 2021-02-15 00:46:14.000 046 14319.72 405.22 54592.75 88888.00 2021-02-15 00:46:15.000 046 14319.79 405.36 54590.66 88888.00 2021-02-15 00:46:16.000 046 14320.81 407.92 54592.69 88888.00 2021-02-15 00:46:17.000 046 14319.74 405.20 54592.56 88888.00 2021-02-15 00:46:18.000 046 14319.62 405.53 54592.62 88888.00 2021-02-15 00:46:19.000 046 14319.55 405.24 54592.68 88888.00 2021-02-15 00:46:20.000 046 14319.51 405.30 54592.60 88888.00 2021-02-15 00:46:21.000 046 14321.74 407.55 54590.41 88888.00 2021-02-15 00:46:22.000 046 14319.60 405.14 54592.69 88888.00 2021-02-15 00:46:23.000 046 14319.86 405.34 54592.67 88888.00 2021-02-15 00:46:24.000 046 14319.50 405.30 54592.71 88888.00 2021-02-15 00:46:25.000 046 14319.62 405.59 54592.69 88888.00 2021-02-15 00:46:26.000 046 14319.48 405.07 54592.64 88888.00 2021-02-15 00:46:27.000 046 14319.54 405.45 54592.69 88888.00 2021-02-15 00:46:28.000 046 14319.81 405.35 54592.67 88888.00 2021-02-15 00:46:29.000 046 14319.47 405.37 54592.72 88888.00 2021-02-15 00:46:30.000 046 14319.55 405.52 54592.58 88888.00 2021-02-15 00:46:31.000 046 14319.41 405.32 54592.64 88888.00 2021-02-15 00:46:32.000 046 14322.00 407.56 54590.26 88888.00 2021-02-15 00:46:33.000 046 14319.55 405.59 54592.74 88888.00 2021-02-15 00:46:34.000 046 14319.52 405.15 54592.78 88888.00 2021-02-15 00:46:35.000 046 14319.59 405.32 54592.63 88888.00 2021-02-15 00:46:36.000 046 14319.60 405.52 54592.57 88888.00 2021-02-15 00:46:37.000 046 14319.42 405.44 54592.78 88888.00 2021-02-15 00:46:38.000 046 14321.94 407.49 54590.58 88888.00 2021-02-15 00:46:39.000 046 14319.55 405.40 54592.69 88888.00 2021-02-15 00:46:40.000 046 14319.49 405.09 54592.68 88888.00 2021-02-15 00:46:41.000 046 14319.55 405.77 54592.25 88888.00 2021-02-15 00:46:42.000 046 14319.60 405.26 54592.56 88888.00 2021-02-15 00:46:43.000 046 14319.47 405.63 54592.44 88888.00 2021-02-15 00:46:44.000 046 14319.43 405.53 54592.74 88888.00 2021-02-15 00:46:45.000 046 14319.60 405.50 54592.72 88888.00 2021-02-15 00:46:46.000 046 14319.94 405.45 54592.74 88888.00 2021-02-15 00:46:47.000 046 14319.58 405.43 54592.73 88888.00 2021-02-15 00:46:48.000 046 14319.68 405.42 54592.47 88888.00 2021-02-15 00:46:49.000 046 14319.57 405.36 54592.84 88888.00 2021-02-15 00:46:50.000 046 14319.47 405.39 54592.62 88888.00 2021-02-15 00:46:51.000 046 14319.51 405.64 54592.29 88888.00 2021-02-15 00:46:52.000 046 14319.48 405.41 54592.64 88888.00 2021-02-15 00:46:53.000 046 14319.51 405.52 54592.62 88888.00 2021-02-15 00:46:54.000 046 14319.42 405.38 54592.63 88888.00 2021-02-15 00:46:55.000 046 14319.55 405.55 54592.75 88888.00 2021-02-15 00:46:56.000 046 14319.53 405.37 54592.20 88888.00 2021-02-15 00:46:57.000 046 14319.49 405.33 54592.73 88888.00 2021-02-15 00:46:58.000 046 14319.45 405.18 54592.60 88888.00 2021-02-15 00:46:59.000 046 14319.39 405.29 54592.30 88888.00 2021-02-15 00:47:00.000 046 14319.43 405.55 54592.83 88888.00 2021-02-15 00:47:01.000 046 14319.68 405.47 54592.64 88888.00 2021-02-15 00:47:02.000 046 14319.31 405.31 54591.80 88888.00 2021-02-15 00:47:03.000 046 14321.55 407.46 54592.04 88888.00 2021-02-15 00:47:04.000 046 14319.29 405.29 54592.64 88888.00 2021-02-15 00:47:05.000 046 14319.36 405.51 54592.65 88888.00 2021-02-15 00:47:06.000 046 14319.41 405.32 54592.65 88888.00 2021-02-15 00:47:07.000 046 14319.28 405.26 54592.60 88888.00 2021-02-15 00:47:08.000 046 14321.41 407.75 54590.43 88888.00 2021-02-15 00:47:09.000 046 14319.20 405.35 54592.69 88888.00 2021-02-15 00:47:10.000 046 14319.25 405.33 54592.67 88888.00 2021-02-15 00:47:11.000 046 14319.81 405.26 54592.59 88888.00 2021-02-15 00:47:12.000 046 14319.23 405.20 54592.71 88888.00 2021-02-15 00:47:13.000 046 14319.23 405.31 54592.70 88888.00 2021-02-15 00:47:14.000 046 14319.30 405.33 54592.72 88888.00 2021-02-15 00:47:15.000 046 14319.29 405.30 54592.37 88888.00 2021-02-15 00:47:16.000 046 14319.22 405.56 54592.25 88888.00 2021-02-15 00:47:17.000 046 14319.36 405.26 54592.49 88888.00 2021-02-15 00:47:18.000 046 14319.37 405.14 54592.25 88888.00 2021-02-15 00:47:19.000 046 14319.20 405.26 54592.75 88888.00 2021-02-15 00:47:20.000 046 14319.28 405.14 54592.60 88888.00 2021-02-15 00:47:21.000 046 14319.40 405.29 54592.10 88888.00 2021-02-15 00:47:22.000 046 14319.52 405.58 54592.60 88888.00 2021-02-15 00:47:23.000 046 14319.62 405.79 54592.37 88888.00 2021-02-15 00:47:24.000 046 14319.19 405.71 54592.69 88888.00 2021-02-15 00:47:25.000 046 14319.49 405.42 54592.45 88888.00 2021-02-15 00:47:26.000 046 14319.26 405.29 54592.49 88888.00 2021-02-15 00:47:27.000 046 14321.47 408.73 54590.30 88888.00 2021-02-15 00:47:28.000 046 14319.65 406.83 54592.51 88888.00 2021-02-15 00:47:29.000 046 14319.41 405.42 54592.70 88888.00 2021-02-15 00:47:30.000 046 14319.40 405.63 54592.47 88888.00 2021-02-15 00:47:31.000 046 14319.81 405.51 54592.61 88888.00 2021-02-15 00:47:32.000 046 14319.15 405.47 54592.58 88888.00 2021-02-15 00:47:33.000 046 14321.50 407.71 54590.44 88888.00 2021-02-15 00:47:34.000 046 14319.25 405.59 54592.54 88888.00 2021-02-15 00:47:35.000 046 14319.36 405.45 54592.62 88888.00 2021-02-15 00:47:36.000 046 14319.47 405.39 54592.56 88888.00 2021-02-15 00:47:37.000 046 14319.49 405.26 54592.40 88888.00 2021-02-15 00:47:38.000 046 14319.53 405.66 54592.50 88888.00 2021-02-15 00:47:39.000 046 14319.36 405.41 54592.55 88888.00 2021-02-15 00:47:40.000 046 14319.47 405.40 54592.62 88888.00 2021-02-15 00:47:41.000 046 14319.09 405.24 54592.71 88888.00 2021-02-15 00:47:42.000 046 14319.33 405.72 54592.64 88888.00 2021-02-15 00:47:43.000 046 14319.33 405.51 54592.53 88888.00 2021-02-15 00:47:44.000 046 14319.32 405.52 54592.54 88888.00 2021-02-15 00:47:45.000 046 14319.21 405.36 54592.60 88888.00 2021-02-15 00:47:46.000 046 14319.79 405.29 54592.48 88888.00 2021-02-15 00:47:47.000 046 14319.25 405.69 54592.50 88888.00 2021-02-15 00:47:48.000 046 14319.61 405.69 54592.56 88888.00 2021-02-15 00:47:49.000 046 14319.22 405.32 54592.53 88888.00 2021-02-15 00:47:50.000 046 14319.12 405.59 54592.33 88888.00 2021-02-15 00:47:51.000 046 14319.13 405.50 54592.57 88888.00 2021-02-15 00:47:52.000 046 14319.50 405.62 54592.62 88888.00 2021-02-15 00:47:53.000 046 14319.25 405.95 54592.55 88888.00 2021-02-15 00:47:54.000 046 14319.25 405.36 54592.68 88888.00 2021-02-15 00:47:55.000 046 14319.36 405.69 54592.52 88888.00 2021-02-15 00:47:56.000 046 14319.08 405.46 54592.08 88888.00 2021-02-15 00:47:57.000 046 14319.15 405.55 54592.50 88888.00 2021-02-15 00:47:58.000 046 14321.44 407.65 54590.23 88888.00 2021-02-15 00:47:59.000 046 14319.23 405.55 54592.60 88888.00 2021-02-15 00:48:00.000 046 14319.20 405.33 54592.56 88888.00 2021-02-15 00:48:01.000 046 14319.31 405.32 54592.50 88888.00 2021-02-15 00:48:02.000 046 14319.35 405.79 54592.61 88888.00 2021-02-15 00:48:03.000 046 14319.66 405.44 54592.42 88888.00 2021-02-15 00:48:04.000 046 14321.47 407.56 54590.35 88888.00 2021-02-15 00:48:05.000 046 14319.29 405.44 54592.60 88888.00 2021-02-15 00:48:06.000 046 14319.22 405.36 54592.22 88888.00 2021-02-15 00:48:07.000 046 14319.47 405.38 54592.56 88888.00 2021-02-15 00:48:08.000 046 14319.80 405.90 54592.12 88888.00 2021-02-15 00:48:09.000 046 14319.51 405.33 54592.56 88888.00 2021-02-15 00:48:10.000 046 14319.69 405.31 54592.53 88888.00 2021-02-15 00:48:11.000 046 14319.46 405.43 54592.46 88888.00 2021-02-15 00:48:12.000 046 14319.67 405.33 54592.40 88888.00 2021-02-15 00:48:13.000 046 14319.91 405.43 54592.21 88888.00 2021-02-15 00:48:14.000 046 14319.61 405.33 54592.62 88888.00 2021-02-15 00:48:15.000 046 14319.56 405.49 54592.56 88888.00 2021-02-15 00:48:16.000 046 14319.59 405.47 54592.73 88888.00 2021-02-15 00:48:17.000 046 14319.72 405.24 54592.58 88888.00 2021-02-15 00:48:18.000 046 14319.71 405.45 54592.28 88888.00 2021-02-15 00:48:19.000 046 14319.69 405.40 54592.56 88888.00 2021-02-15 00:48:20.000 046 14319.84 405.64 54592.52 88888.00 2021-02-15 00:48:21.000 046 14321.81 407.48 54590.15 88888.00 2021-02-15 00:48:22.000 046 14319.67 405.23 54592.54 88888.00 2021-02-15 00:48:23.000 046 14319.80 405.51 54592.26 88888.00 2021-02-15 00:48:24.000 046 14319.93 405.68 54592.63 88888.00 2021-02-15 00:48:25.000 046 14319.84 405.75 54592.59 88888.00 2021-02-15 00:48:26.000 046 14319.69 405.33 54592.61 88888.00 2021-02-15 00:48:27.000 046 14322.18 407.58 54590.13 88888.00 2021-02-15 00:48:28.000 046 14319.79 405.41 54592.56 88888.00 2021-02-15 00:48:29.000 046 14319.80 405.52 54592.49 88888.00 2021-02-15 00:48:30.000 046 14319.78 405.73 54592.56 88888.00 2021-02-15 00:48:31.000 046 14319.81 405.39 54592.61 88888.00 2021-02-15 00:48:32.000 046 14320.32 406.07 54592.26 88888.00 2021-02-15 00:48:33.000 046 14320.25 405.81 54592.12 88888.00 2021-02-15 00:48:34.000 046 14320.18 406.09 54590.10 88888.00 2021-02-15 00:48:35.000 046 14321.40 407.91 54592.16 88888.00 2021-02-15 00:48:36.000 046 14320.11 405.87 54592.39 88888.00 2021-02-15 00:48:37.000 046 14320.01 405.88 54592.32 88888.00 2021-02-15 00:48:38.000 046 14320.66 406.24 54592.02 88888.00 2021-02-15 00:48:39.000 046 14320.22 405.89 54592.16 88888.00 2021-02-15 00:48:40.000 046 14320.25 405.88 54592.35 88888.00 2021-02-15 00:48:41.000 046 14320.18 405.83 54592.43 88888.00 2021-02-15 00:48:42.000 046 14320.49 406.16 54592.36 88888.00 2021-02-15 00:48:43.000 046 14320.14 405.90 54592.25 88888.00 2021-02-15 00:48:44.000 046 14320.52 405.90 54592.25 88888.00 2021-02-15 00:48:45.000 046 14320.33 405.95 54592.37 88888.00 2021-02-15 00:48:46.000 046 14320.30 405.86 54592.45 88888.00 2021-02-15 00:48:47.000 046 14320.18 405.96 54592.44 88888.00 2021-02-15 00:48:48.000 046 14320.63 405.89 54592.38 88888.00 2021-02-15 00:48:49.000 046 14322.63 408.27 54590.19 88888.00 2021-02-15 00:48:50.000 046 14320.24 405.97 54592.43 88888.00 2021-02-15 00:48:51.000 046 14320.45 405.89 54592.48 88888.00 2021-02-15 00:48:52.000 046 14320.62 406.09 54592.29 88888.00 2021-02-15 00:48:53.000 046 14320.56 405.86 54592.33 88888.00 2021-02-15 00:48:54.000 046 14320.60 405.85 54592.51 88888.00 2021-02-15 00:48:55.000 046 14322.68 408.14 54589.97 88888.00 2021-02-15 00:48:56.000 046 14320.53 405.93 54592.56 88888.00 2021-02-15 00:48:57.000 046 14320.75 406.06 54592.37 88888.00 2021-02-15 00:48:58.000 046 14320.32 406.10 54592.00 88888.00 2021-02-15 00:48:59.000 046 14320.75 406.22 54592.90 88888.00 2021-02-15 00:49:00.000 046 14320.30 405.54 54592.49 88888.00 2021-02-15 00:49:01.000 046 14322.51 407.97 54590.50 88888.00 2021-02-15 00:49:02.000 046 14320.52 405.97 54592.71 88888.00 2021-02-15 00:49:03.000 046 14320.38 406.14 54592.73 88888.00 2021-02-15 00:49:04.000 046 14320.45 405.75 54592.92 88888.00 2021-02-15 00:49:05.000 046 14320.60 405.73 54592.76 88888.00 2021-02-15 00:49:06.000 046 14320.51 405.64 54592.86 88888.00 2021-02-15 00:49:07.000 046 14320.72 405.69 54592.75 88888.00 2021-02-15 00:49:08.000 046 14320.77 405.80 54592.76 88888.00 2021-02-15 00:49:09.000 046 14320.62 405.77 54592.81 88888.00 2021-02-15 00:49:10.000 046 14322.61 407.98 54590.55 88888.00 2021-02-15 00:49:11.000 046 14320.52 405.84 54592.73 88888.00 2021-02-15 00:49:12.000 046 14320.58 405.63 54592.84 88888.00 2021-02-15 00:49:13.000 046 14320.59 406.32 54592.74 88888.00 2021-02-15 00:49:14.000 046 14320.53 405.99 54592.80 88888.00 2021-02-15 00:49:15.000 046 14320.75 405.70 54592.72 88888.00 2021-02-15 00:49:16.000 046 14322.67 407.87 54590.59 88888.00 2021-02-15 00:49:17.000 046 14320.80 405.98 54592.86 88888.00 2021-02-15 00:49:18.000 046 14320.61 406.07 54592.73 88888.00 2021-02-15 00:49:19.000 046 14320.53 405.87 54592.90 88888.00 2021-02-15 00:49:20.000 046 14320.63 406.26 54591.76 88888.00 2021-02-15 00:49:21.000 046 14322.78 407.92 54592.80 88888.00 2021-02-15 00:49:22.000 046 14320.76 405.93 54592.86 88888.00 2021-02-15 00:49:23.000 046 14320.65 406.06 54592.82 88888.00 2021-02-15 00:49:24.000 046 14320.53 405.76 54592.83 88888.00 2021-02-15 00:49:25.000 046 14320.43 406.26 54592.89 88888.00 2021-02-15 00:49:26.000 046 14320.56 405.80 54593.01 88888.00 2021-02-15 00:49:27.000 046 14320.88 405.88 54592.96 88888.00 2021-02-15 00:49:28.000 046 14320.38 405.78 54593.25 88888.00 2021-02-15 00:49:29.000 046 14320.80 406.14 54592.80 88888.00 2021-02-15 00:49:30.000 046 14320.64 406.27 54592.64 88888.00 2021-02-15 00:49:31.000 046 14320.65 405.85 54593.04 88888.00 2021-02-15 00:49:32.000 046 14320.97 406.19 54592.93 88888.00 2021-02-15 00:49:33.000 046 14321.24 405.95 54592.54 88888.00 2021-02-15 00:49:34.000 046 14321.13 406.00 54592.63 88888.00 2021-02-15 00:49:35.000 046 14320.93 406.41 54592.92 88888.00 2021-02-15 00:49:36.000 046 14320.83 405.98 54592.92 88888.00 2021-02-15 00:49:37.000 046 14320.93 405.99 54593.00 88888.00 2021-02-15 00:49:38.000 046 14321.12 406.01 54592.93 88888.00 2021-02-15 00:49:39.000 046 14320.88 406.10 54592.65 88888.00 2021-02-15 00:49:40.000 046 14321.25 405.85 54592.69 88888.00 2021-02-15 00:49:41.000 046 14323.07 408.25 54590.83 88888.00 2021-02-15 00:49:42.000 046 14321.18 406.21 54593.00 88888.00 2021-02-15 00:49:43.000 046 14320.97 406.05 54593.07 88888.00 2021-02-15 00:49:44.000 046 14321.06 405.88 54592.90 88888.00 2021-02-15 00:49:45.000 046 14321.44 405.93 54593.03 88888.00 2021-02-15 00:49:46.000 046 14321.18 405.96 54593.19 88888.00 2021-02-15 00:49:47.000 046 14323.33 408.26 54590.84 88888.00 2021-02-15 00:49:48.000 046 14321.30 405.98 54593.18 88888.00 2021-02-15 00:49:49.000 046 14321.16 406.07 54593.09 88888.00 2021-02-15 00:49:50.000 046 14321.34 406.29 54593.07 88888.00 2021-02-15 00:49:51.000 046 14321.11 406.02 54593.03 88888.00 2021-02-15 00:49:52.000 046 14321.31 405.77 54592.95 88888.00 2021-02-15 00:49:53.000 046 14321.62 405.96 54592.88 88888.00 2021-02-15 00:49:54.000 046 14321.17 406.27 54593.07 88888.00 2021-02-15 00:49:55.000 046 14321.18 406.15 54593.05 88888.00 2021-02-15 00:49:56.000 046 14323.28 408.38 54590.82 88888.00 2021-02-15 00:49:57.000 046 14321.42 406.34 54592.88 88888.00 2021-02-15 00:49:58.000 046 14321.04 406.00 54593.09 88888.00 2021-02-15 00:49:59.000 046 14321.10 405.95 54593.19 88888.00 2021-02-15 00:50:00.000 046 14321.50 406.17 54593.10 88888.00 2021-02-15 00:50:01.000 046 14321.31 406.08 54593.21 88888.00 2021-02-15 00:50:02.000 046 14323.34 408.28 54590.92 88888.00 2021-02-15 00:50:03.000 046 14321.13 406.00 54592.99 88888.00 2021-02-15 00:50:04.000 046 14321.25 406.63 54592.93 88888.00 2021-02-15 00:50:05.000 046 14321.63 406.24 54593.14 88888.00 2021-02-15 00:50:06.000 046 14321.14 406.20 54593.19 88888.00 2021-02-15 00:50:07.000 046 14321.18 406.30 54593.09 88888.00 2021-02-15 00:50:08.000 046 14323.49 408.29 54590.86 88888.00 2021-02-15 00:50:09.000 046 14321.31 405.91 54593.15 88888.00 2021-02-15 00:50:10.000 046 14321.25 406.25 54593.01 88888.00 2021-02-15 00:50:11.000 046 14321.22 406.24 54593.29 88888.00 2021-02-15 00:50:12.000 046 14321.04 406.42 54593.23 88888.00 2021-02-15 00:50:13.000 046 14321.12 406.21 54593.19 88888.00 2021-02-15 00:50:14.000 046 14321.25 406.13 54593.14 88888.00 2021-02-15 00:50:15.000 046 14321.05 406.59 54593.25 88888.00 2021-02-15 00:50:16.000 046 14321.12 406.25 54593.39 88888.00 2021-02-15 00:50:17.000 046 14322.44 406.34 54591.12 88888.00 2021-02-15 00:50:18.000 046 14321.19 408.25 54592.93 88888.00 2021-02-15 00:50:19.000 046 14321.11 405.96 54593.13 88888.00 2021-02-15 00:50:20.000 046 14321.50 406.38 54593.15 88888.00 2021-02-15 00:50:21.000 046 14321.09 406.27 54593.24 88888.00 2021-02-15 00:50:22.000 046 14321.28 406.24 54592.99 88888.00 2021-02-15 00:50:23.000 046 14320.91 406.30 54593.17 88888.00 2021-02-15 00:50:24.000 046 14321.08 406.15 54593.27 88888.00 2021-02-15 00:50:25.000 046 14321.00 406.16 54592.84 88888.00 2021-02-15 00:50:26.000 046 14321.01 406.39 54593.25 88888.00 2021-02-15 00:50:27.000 046 14321.00 406.25 54593.32 88888.00 2021-02-15 00:50:28.000 046 14323.12 408.25 54591.75 88888.00 2021-02-15 00:50:29.000 046 14321.24 405.83 54593.16 88888.00 2021-02-15 00:50:30.000 046 14321.01 406.11 54593.16 88888.00 2021-02-15 00:50:31.000 046 14321.06 406.02 54593.17 88888.00 2021-02-15 00:50:32.000 046 14320.82 406.21 54593.21 88888.00 2021-02-15 00:50:33.000 046 14323.09 408.10 54590.94 88888.00 2021-02-15 00:50:34.000 046 14321.07 406.24 54592.87 88888.00 2021-02-15 00:50:35.000 046 14321.25 406.41 54593.09 88888.00 2021-02-15 00:50:36.000 046 14320.77 406.26 54593.19 88888.00 2021-02-15 00:50:37.000 046 14320.76 405.94 54593.01 88888.00 2021-02-15 00:50:38.000 046 14320.72 405.93 54593.08 88888.00 2021-02-15 00:50:39.000 046 14320.93 406.27 54592.85 88888.00 2021-02-15 00:50:40.000 046 14320.76 405.98 54592.92 88888.00 2021-02-15 00:50:41.000 046 14320.65 406.16 54593.11 88888.00 2021-02-15 00:50:42.000 046 14320.74 405.97 54593.15 88888.00 2021-02-15 00:50:43.000 046 14320.54 405.83 54593.03 88888.00 2021-02-15 00:50:44.000 046 14320.68 405.92 54593.21 88888.00 2021-02-15 00:50:45.000 046 14320.74 406.11 54593.10 88888.00 2021-02-15 00:50:46.000 046 14320.61 406.19 54593.12 88888.00 2021-02-15 00:50:47.000 046 14320.74 405.98 54593.06 88888.00 2021-02-15 00:50:48.000 046 14322.78 409.33 54590.87 88888.00 2021-02-15 00:50:49.000 046 14320.68 406.85 54593.16 88888.00 2021-02-15 00:50:50.000 046 14320.75 405.82 54593.02 88888.00 2021-02-15 00:50:51.000 046 14320.70 406.04 54593.00 88888.00 2021-02-15 00:50:52.000 046 14320.69 405.96 54592.79 88888.00 2021-02-15 00:50:53.000 046 14320.55 406.14 54593.06 88888.00 2021-02-15 00:50:54.000 046 14322.76 408.02 54590.72 88888.00 2021-02-15 00:50:55.000 046 14320.75 405.98 54592.94 88888.00 2021-02-15 00:50:56.000 046 14320.72 405.74 54593.05 88888.00 2021-02-15 00:50:57.000 046 14320.82 406.14 54592.81 88888.00 2021-02-15 00:50:58.000 046 14320.49 405.82 54593.11 88888.00 2021-02-15 00:50:59.000 046 14320.56 406.13 54592.85 88888.00 2021-02-15 00:51:00.000 046 14321.04 406.15 54592.95 88888.00 2021-02-15 00:51:01.000 046 14320.77 405.96 54592.99 88888.00 2021-02-15 00:51:02.000 046 14320.86 405.91 54593.07 88888.00 2021-02-15 00:51:03.000 046 14320.49 406.03 54593.14 88888.00 2021-02-15 00:51:04.000 046 14320.55 406.09 54593.13 88888.00 2021-02-15 00:51:05.000 046 14320.76 406.21 54593.03 88888.00 2021-02-15 00:51:06.000 046 14320.55 405.93 54592.99 88888.00 2021-02-15 00:51:07.000 046 14320.77 405.81 54593.05 88888.00 2021-02-15 00:51:08.000 046 14320.37 405.92 54593.15 88888.00 2021-02-15 00:51:09.000 046 14320.66 406.00 54593.00 88888.00 2021-02-15 00:51:10.000 046 14320.77 405.94 54592.94 88888.00 2021-02-15 00:51:11.000 046 14320.80 405.77 54593.08 88888.00 2021-02-15 00:51:12.000 046 14320.74 405.93 54592.99 88888.00 2021-02-15 00:51:13.000 046 14320.56 405.95 54593.13 88888.00 2021-02-15 00:51:14.000 046 14320.56 406.10 54593.07 88888.00 2021-02-15 00:51:15.000 046 14320.58 405.91 54592.60 88888.00 2021-02-15 00:51:16.000 046 14320.49 405.92 54592.94 88888.00 2021-02-15 00:51:17.000 046 14320.61 406.14 54592.83 88888.00 2021-02-15 00:51:18.000 046 14320.40 405.93 54593.04 88888.00 2021-02-15 00:51:19.000 046 14322.72 408.28 54590.74 88888.00 2021-02-15 00:51:20.000 046 14320.46 406.40 54592.94 88888.00 2021-02-15 00:51:21.000 046 14320.41 406.01 54592.80 88888.00 2021-02-15 00:51:22.000 046 14320.37 406.32 54592.83 88888.00 2021-02-15 00:51:23.000 046 14320.56 406.02 54592.98 88888.00 2021-02-15 00:51:24.000 046 14320.24 405.71 54593.13 88888.00 2021-02-15 00:51:25.000 046 14322.63 408.45 54590.83 88888.00 2021-02-15 00:51:26.000 046 14320.60 405.98 54593.06 88888.00 2021-02-15 00:51:27.000 046 14320.41 405.99 54593.07 88888.00 2021-02-15 00:51:28.000 046 14320.38 405.92 54593.08 88888.00 2021-02-15 00:51:29.000 046 14320.56 406.24 54592.91 88888.00 2021-02-15 00:51:30.000 046 14320.28 405.92 54593.01 88888.00 2021-02-15 00:51:31.000 046 14320.43 406.27 54592.90 88888.00 2021-02-15 00:51:32.000 046 14320.70 405.92 54592.99 88888.00 2021-02-15 00:51:33.000 046 14320.35 406.08 54592.83 88888.00 2021-02-15 00:51:34.000 046 14320.24 406.02 54592.68 88888.00 2021-02-15 00:51:35.000 046 14320.27 406.03 54592.88 88888.00 2021-02-15 00:51:36.000 046 14320.70 406.11 54592.92 88888.00 2021-02-15 00:51:37.000 046 14320.45 405.97 54592.88 88888.00 2021-02-15 00:51:38.000 046 14320.30 405.87 54593.15 88888.00 2021-02-15 00:51:39.000 046 14320.30 405.85 54593.08 88888.00 2021-02-15 00:51:40.000 046 14320.86 405.92 54592.70 88888.00 2021-02-15 00:51:41.000 046 14320.80 406.02 54589.60 88888.00 2021-02-15 00:51:42.000 046 14322.65 407.93 54590.80 88888.00 2021-02-15 00:51:43.000 046 14320.31 405.70 54593.01 88888.00 2021-02-15 00:51:44.000 046 14320.41 406.05 54592.81 88888.00 2021-02-15 00:51:45.000 046 14320.43 405.80 54592.50 88888.00 2021-02-15 00:51:46.000 046 14320.50 405.94 54593.02 88888.00 2021-02-15 00:51:47.000 046 14320.43 405.90 54592.74 88888.00 2021-02-15 00:51:48.000 046 14322.93 408.06 54590.83 88888.00 2021-02-15 00:51:49.000 046 14320.70 405.98 54593.00 88888.00 2021-02-15 00:51:50.000 046 14320.97 405.85 54592.92 88888.00 2021-02-15 00:51:51.000 046 14320.45 406.11 54592.85 88888.00 2021-02-15 00:51:52.000 046 14320.62 405.89 54592.88 88888.00 2021-02-15 00:51:53.000 046 14320.64 405.81 54593.02 88888.00 2021-02-15 00:51:54.000 046 14320.64 405.70 54592.95 88888.00 2021-02-15 00:51:55.000 046 14320.69 405.81 54592.84 88888.00 2021-02-15 00:51:56.000 046 14320.56 405.96 54592.89 88888.00 2021-02-15 00:51:57.000 046 14320.49 405.55 54592.89 88888.00 2021-02-15 00:51:58.000 046 14320.60 405.90 54592.86 88888.00 2021-02-15 00:51:59.000 046 14320.69 405.83 54592.76 88888.00 2021-02-15 00:52:00.000 046 14320.94 405.62 54592.65 88888.00 2021-02-15 00:52:01.000 046 14320.83 405.79 54592.64 88888.00 2021-02-15 00:52:02.000 046 14320.68 406.20 54592.81 88888.00 2021-02-15 00:52:03.000 046 14320.62 405.91 54592.99 88888.00 2021-02-15 00:52:04.000 046 14320.72 405.90 54592.64 88888.00 2021-02-15 00:52:05.000 046 14320.61 405.75 54592.86 88888.00 2021-02-15 00:52:06.000 046 14320.62 406.05 54592.81 88888.00 2021-02-15 00:52:07.000 046 14320.74 405.83 54592.81 88888.00 2021-02-15 00:52:08.000 046 14320.68 405.80 54593.05 88888.00 2021-02-15 00:52:09.000 046 14320.82 405.58 54592.72 88888.00 2021-02-15 00:52:10.000 046 14320.63 405.66 54592.95 88888.00 2021-02-15 00:52:11.000 046 14320.67 405.96 54592.92 88888.00 2021-02-15 00:52:12.000 046 14322.96 408.07 54590.69 88888.00 2021-02-15 00:52:13.000 046 14320.72 405.85 54592.87 88888.00 2021-02-15 00:52:14.000 046 14320.75 405.83 54592.73 88888.00 2021-02-15 00:52:15.000 046 14320.70 405.79 54592.93 88888.00 2021-02-15 00:52:16.000 046 14320.74 405.71 54593.11 88888.00 2021-02-15 00:52:17.000 046 14320.81 406.27 54592.95 88888.00 2021-02-15 00:52:18.000 046 14323.07 408.13 54590.78 88888.00 2021-02-15 00:52:19.000 046 14320.78 405.89 54592.92 88888.00 2021-02-15 00:52:20.000 046 14320.67 405.79 54592.41 88888.00 2021-02-15 00:52:21.000 046 14320.79 405.91 54592.99 88888.00 2021-02-15 00:52:22.000 046 14320.85 405.96 54592.88 88888.00 2021-02-15 00:52:23.000 046 14320.85 405.75 54593.01 88888.00 2021-02-15 00:52:24.000 046 14321.09 406.13 54592.96 88888.00 2021-02-15 00:52:25.000 046 14320.82 405.77 54592.97 88888.00 2021-02-15 00:52:26.000 046 14320.91 406.10 54592.95 88888.00 2021-02-15 00:52:27.000 046 14320.93 406.08 54592.59 88888.00 2021-02-15 00:52:28.000 046 14320.98 405.82 54592.89 88888.00 2021-02-15 00:52:29.000 046 14320.82 406.00 54592.98 88888.00 2021-02-15 00:52:30.000 046 14320.85 405.92 54592.88 88888.00 2021-02-15 00:52:31.000 046 14320.83 405.96 54592.92 88888.00 2021-02-15 00:52:32.000 046 14321.03 405.93 54592.92 88888.00 2021-02-15 00:52:33.000 046 14320.93 405.90 54592.94 88888.00 2021-02-15 00:52:34.000 046 14321.08 405.88 54592.76 88888.00 2021-02-15 00:52:35.000 046 14321.08 405.91 54592.89 88888.00 2021-02-15 00:52:36.000 046 14321.13 406.14 54592.81 88888.00 2021-02-15 00:52:37.000 046 14321.09 405.72 54592.88 88888.00 2021-02-15 00:52:38.000 046 14323.27 408.16 54590.65 88888.00 2021-02-15 00:52:39.000 046 14321.24 405.86 54592.86 88888.00 2021-02-15 00:52:40.000 046 14321.09 405.77 54593.13 88888.00 2021-02-15 00:52:41.000 046 14321.25 405.83 54592.87 88888.00 2021-02-15 00:52:42.000 046 14321.43 406.45 54592.94 88888.00 2021-02-15 00:52:43.000 046 14320.99 405.90 54593.11 88888.00 2021-02-15 00:52:44.000 046 14323.33 408.07 54590.70 88888.00 2021-02-15 00:52:45.000 046 14320.97 406.11 54592.78 88888.00 2021-02-15 00:52:46.000 046 14321.16 405.91 54592.81 88888.00 2021-02-15 00:52:47.000 046 14321.60 405.72 54592.79 88888.00 2021-02-15 00:52:48.000 046 14322.07 405.89 54590.62 88888.00 2021-02-15 00:52:49.000 046 14322.08 408.40 54592.88 88888.00 2021-02-15 00:52:50.000 046 14321.13 405.90 54593.06 88888.00 2021-02-15 00:52:51.000 046 14321.14 406.17 54592.83 88888.00 2021-02-15 00:52:52.000 046 14321.17 405.70 54592.91 88888.00 2021-02-15 00:52:53.000 046 14321.08 406.14 54593.06 88888.00 2021-02-15 00:52:54.000 046 14321.37 405.89 54593.01 88888.00 2021-02-15 00:52:55.000 046 14321.20 405.97 54592.91 88888.00 2021-02-15 00:52:56.000 046 14321.15 406.24 54592.95 88888.00 2021-02-15 00:52:57.000 046 14321.28 406.53 54592.50 88888.00 2021-02-15 00:52:58.000 046 14321.22 406.15 54593.02 88888.00 2021-02-15 00:52:59.000 046 14321.30 406.33 54592.86 88888.00 2021-02-15 00:53:00.000 046 14321.15 406.00 54592.88 88888.00 2021-02-15 00:53:01.000 046 14321.19 406.27 54592.70 88888.00 2021-02-15 00:53:02.000 046 14321.31 406.10 54592.80 88888.00 2021-02-15 00:53:03.000 046 14321.37 406.05 54592.95 88888.00 2021-02-15 00:53:04.000 046 14321.47 405.83 54592.98 88888.00 2021-02-15 00:53:05.000 046 14321.12 405.89 54593.00 88888.00 2021-02-15 00:53:06.000 046 14321.19 405.96 54592.97 88888.00 2021-02-15 00:53:07.000 046 14321.26 406.36 54592.85 88888.00 2021-02-15 00:53:08.000 046 14321.30 406.14 54592.94 88888.00 2021-02-15 00:53:09.000 046 14323.45 408.23 54590.67 88888.00 2021-02-15 00:53:10.000 046 14321.19 406.04 54593.03 88888.00 2021-02-15 00:53:11.000 046 14321.12 406.01 54592.75 88888.00 2021-02-15 00:53:12.000 046 14321.51 406.27 54592.53 88888.00 2021-02-15 00:53:13.000 046 14321.30 406.23 54593.00 88888.00 2021-02-15 00:53:14.000 046 14321.56 406.08 54592.96 88888.00 2021-02-15 00:53:15.000 046 14323.46 408.19 54590.88 88888.00 2021-02-15 00:53:16.000 046 14321.20 406.23 54593.00 88888.00 2021-02-15 00:53:17.000 046 14321.16 406.11 54592.96 88888.00 2021-02-15 00:53:18.000 046 14321.44 406.26 54592.80 88888.00 2021-02-15 00:53:19.000 046 14321.33 405.77 54593.03 88888.00 2021-02-15 00:53:20.000 046 14321.25 406.02 54593.11 88888.00 2021-02-15 00:53:21.000 046 14321.54 406.25 54592.93 88888.00 2021-02-15 00:53:22.000 046 14321.48 406.09 54592.88 88888.00 2021-02-15 00:53:23.000 046 14321.39 406.28 54592.90 88888.00 2021-02-15 00:53:24.000 046 14321.64 406.02 54592.85 88888.00 2021-02-15 00:53:25.000 046 14321.29 406.04 54592.75 88888.00 2021-02-15 00:53:26.000 046 14321.35 406.07 54592.59 88888.00 2021-02-15 00:53:27.000 046 14323.61 408.38 54590.67 88888.00 2021-02-15 00:53:28.000 046 14321.51 405.96 54592.87 88888.00 2021-02-15 00:53:29.000 046 14321.41 406.40 54592.75 88888.00 2021-02-15 00:53:30.000 046 14321.42 405.97 54593.01 88888.00 2021-02-15 00:53:31.000 046 14321.51 405.94 54592.90 88888.00 2021-02-15 00:53:32.000 046 14321.25 405.76 54592.87 88888.00 2021-02-15 00:53:33.000 046 14323.78 408.24 54590.77 88888.00 2021-02-15 00:53:34.000 046 14321.44 406.33 54592.91 88888.00 2021-02-15 00:53:35.000 046 14321.48 406.08 54592.93 88888.00 2021-02-15 00:53:36.000 046 14321.53 406.25 54592.80 88888.00 2021-02-15 00:53:37.000 046 14321.53 405.95 54592.93 88888.00 2021-02-15 00:53:38.000 046 14321.45 406.26 54592.98 88888.00 2021-02-15 00:53:39.000 046 14321.53 406.15 54592.69 88888.00 2021-02-15 00:53:40.000 046 14321.54 406.14 54593.01 88888.00 2021-02-15 00:53:41.000 046 14321.55 405.79 54592.97 88888.00 2021-02-15 00:53:42.000 046 14321.59 405.98 54592.93 88888.00 2021-02-15 00:53:43.000 046 14321.53 406.02 54593.12 88888.00 2021-02-15 00:53:44.000 046 14321.66 406.17 54592.75 88888.00 2021-02-15 00:53:45.000 046 14321.65 406.32 54590.91 88888.00 2021-02-15 00:53:46.000 046 14323.56 408.01 54592.90 88888.00 2021-02-15 00:53:47.000 046 14321.67 406.02 54592.90 88888.00 2021-02-15 00:53:48.000 046 14321.79 405.99 54593.04 88888.00 2021-02-15 00:53:49.000 046 14321.46 406.38 54592.94 88888.00 2021-02-15 00:53:50.000 046 14321.68 406.05 54593.03 88888.00 2021-02-15 00:53:51.000 046 14321.60 406.30 54593.01 88888.00 2021-02-15 00:53:52.000 046 14321.69 406.10 54592.88 88888.00 2021-02-15 00:53:53.000 046 14321.63 406.16 54592.84 88888.00 2021-02-15 00:53:54.000 046 14321.99 406.13 54593.07 88888.00 2021-02-15 00:53:55.000 046 14321.52 406.06 54592.72 88888.00 2021-02-15 00:53:56.000 046 14321.83 406.24 54592.73 88888.00 2021-02-15 00:53:57.000 046 14321.63 406.18 54593.05 88888.00 2021-02-15 00:53:58.000 046 14321.56 406.16 54593.07 88888.00 2021-02-15 00:53:59.000 046 14321.59 406.19 54592.99 88888.00 2021-02-15 00:54:00.000 046 14321.63 406.36 54593.08 88888.00 2021-02-15 00:54:01.000 046 14323.79 408.33 54590.86 88888.00 2021-02-15 00:54:02.000 046 14321.82 406.01 54593.35 88888.00 2021-02-15 00:54:03.000 046 14321.68 406.14 54593.13 88888.00 2021-02-15 00:54:04.000 046 14321.80 406.58 54593.05 88888.00 2021-02-15 00:54:05.000 046 14321.66 406.10 54593.19 88888.00 2021-02-15 00:54:06.000 046 14321.55 406.14 54593.12 88888.00 2021-02-15 00:54:07.000 046 14327.16 409.16 54589.16 88888.00 2021-02-15 00:54:08.000 046 14323.84 408.49 54593.10 88888.00 2021-02-15 00:54:09.000 046 14321.62 405.77 54593.06 88888.00 2021-02-15 00:54:10.000 046 14321.56 406.20 54593.14 88888.00 2021-02-15 00:54:11.000 046 14321.53 406.36 54593.02 88888.00 2021-02-15 00:54:12.000 046 14321.60 406.32 54592.78 88888.00 2021-02-15 00:54:13.000 046 14324.00 408.47 54590.63 88888.00 2021-02-15 00:54:14.000 046 14321.95 406.54 54593.12 88888.00 2021-02-15 00:54:15.000 046 14321.44 406.06 54593.19 88888.00 2021-02-15 00:54:16.000 046 14321.50 405.91 54593.12 88888.00 2021-02-15 00:54:17.000 046 14321.54 405.95 54592.96 88888.00 2021-02-15 00:54:18.000 046 14321.40 406.06 54593.17 88888.00 2021-02-15 00:54:19.000 046 14321.85 406.49 54593.15 88888.00 2021-02-15 00:54:20.000 046 14321.36 406.29 54593.21 88888.00 2021-02-15 00:54:21.000 046 14321.69 406.46 54593.02 88888.00 2021-02-15 00:54:22.000 046 14321.36 405.89 54592.85 88888.00 2021-02-15 00:54:23.000 046 14321.67 406.26 54593.15 88888.00 2021-02-15 00:54:24.000 046 14321.56 406.43 54593.12 88888.00 2021-02-15 00:54:25.000 046 14321.57 406.13 54593.23 88888.00 2021-02-15 00:54:26.000 046 14321.53 406.08 54592.96 88888.00 2021-02-15 00:54:27.000 046 14321.42 405.88 54593.09 88888.00 2021-02-15 00:54:28.000 046 14321.36 405.85 54593.13 88888.00 2021-02-15 00:54:29.000 046 14321.46 406.08 54593.13 88888.00 2021-02-15 00:54:30.000 046 14321.44 406.26 54593.01 88888.00 2021-02-15 00:54:31.000 046 14321.60 406.08 54593.14 88888.00 2021-02-15 00:54:32.000 046 14321.37 405.92 54592.81 88888.00 2021-02-15 00:54:33.000 046 14321.72 406.27 54593.13 88888.00 2021-02-15 00:54:34.000 046 14321.61 405.75 54593.17 88888.00 2021-02-15 00:54:35.000 046 14321.52 405.96 54593.12 88888.00 2021-02-15 00:54:36.000 046 14321.76 406.04 54592.92 88888.00 2021-02-15 00:54:37.000 046 14321.39 406.03 54593.07 88888.00 2021-02-15 00:54:38.000 046 14323.98 408.33 54590.85 88888.00 2021-02-15 00:54:39.000 046 14321.93 405.96 54593.07 88888.00 2021-02-15 00:54:40.000 046 14321.74 406.03 54593.13 88888.00 2021-02-15 00:54:41.000 046 14321.50 405.95 54593.13 88888.00 2021-02-15 00:54:42.000 046 14321.58 405.96 54593.10 88888.00 2021-02-15 00:54:43.000 046 14321.54 406.08 54593.00 88888.00 2021-02-15 00:54:44.000 046 14323.70 408.18 54590.87 88888.00 2021-02-15 00:54:45.000 046 14321.65 406.16 54593.12 88888.00 2021-02-15 00:54:46.000 046 14321.65 405.81 54593.04 88888.00 2021-02-15 00:54:47.000 046 14321.63 406.06 54593.34 88888.00 2021-02-15 00:54:48.000 046 14321.47 405.94 54593.31 88888.00 2021-02-15 00:54:49.000 046 14321.75 406.48 54593.08 88888.00 2021-02-15 00:54:50.000 046 14321.74 406.14 54593.06 88888.00 2021-02-15 00:54:51.000 046 14321.83 406.33 54593.18 88888.00 2021-02-15 00:54:52.000 046 14321.45 406.06 54593.07 88888.00 2021-02-15 00:54:53.000 046 14321.40 406.17 54593.07 88888.00 2021-02-15 00:54:54.000 046 14321.56 405.77 54593.21 88888.00 2021-02-15 00:54:55.000 046 14321.49 406.02 54593.11 88888.00 2021-02-15 00:54:56.000 046 14321.50 406.00 54593.13 88888.00 2021-02-15 00:54:57.000 046 14321.62 405.98 54593.22 88888.00 2021-02-15 00:54:58.000 046 14321.44 405.91 54593.26 88888.00 2021-02-15 00:54:59.000 046 14321.27 406.50 54593.21 88888.00 2021-02-15 00:55:00.000 046 14321.37 405.90 54593.22 88888.00 2021-02-15 00:55:01.000 046 14321.49 406.12 54593.22 88888.00 2021-02-15 00:55:02.000 046 14321.35 405.94 54593.25 88888.00 2021-02-15 00:55:03.000 046 14324.08 409.45 54590.99 88888.00 2021-02-15 00:55:04.000 046 14321.94 407.85 54592.79 88888.00 2021-02-15 00:55:05.000 046 14321.41 406.05 54593.32 88888.00 2021-02-15 00:55:06.000 046 14321.49 406.10 54593.19 88888.00 2021-02-15 00:55:07.000 046 14321.57 406.17 54593.25 88888.00 2021-02-15 00:55:08.000 046 14321.66 405.91 54593.19 88888.00 2021-02-15 00:55:09.000 046 14323.64 408.18 54590.91 88888.00 2021-02-15 00:55:10.000 046 14321.25 406.10 54593.26 88888.00 2021-02-15 00:55:11.000 046 14321.42 406.16 54593.17 88888.00 2021-02-15 00:55:12.000 046 14321.47 406.08 54593.21 88888.00 2021-02-15 00:55:13.000 046 14321.36 405.79 54593.27 88888.00 2021-02-15 00:55:14.000 046 14321.46 406.53 54592.81 88888.00 2021-02-15 00:55:15.000 046 14321.31 406.08 54593.32 88888.00 2021-02-15 00:55:16.000 046 14321.34 406.07 54593.20 88888.00 2021-02-15 00:55:17.000 046 14321.25 405.95 54593.15 88888.00 2021-02-15 00:55:18.000 046 14321.35 405.98 54593.29 88888.00 2021-02-15 00:55:19.000 046 14321.47 406.11 54592.77 88888.00 2021-02-15 00:55:20.000 046 14321.49 406.11 54593.07 88888.00 2021-02-15 00:55:21.000 046 14321.50 406.23 54593.25 88888.00 2021-02-15 00:55:22.000 046 14321.29 405.97 54593.32 88888.00 2021-02-15 00:55:23.000 046 14321.37 406.03 54593.28 88888.00 2021-02-15 00:55:24.000 046 14321.44 405.86 54593.25 88888.00 2021-02-15 00:55:25.000 046 14321.43 406.03 54593.27 88888.00 2021-02-15 00:55:26.000 046 14321.45 405.99 54593.25 88888.00 2021-02-15 00:55:27.000 046 14321.31 405.83 54593.39 88888.00 2021-02-15 00:55:28.000 046 14321.40 405.89 54593.27 88888.00 2021-02-15 00:55:29.000 046 14321.48 405.96 54593.30 88888.00 2021-02-15 00:55:30.000 046 14321.65 405.95 54593.27 88888.00 2021-02-15 00:55:31.000 046 14321.39 406.00 54592.99 88888.00 2021-02-15 00:55:32.000 046 14321.42 405.83 54591.45 88888.00 2021-02-15 00:55:33.000 046 14323.54 408.17 54593.24 88888.00 2021-02-15 00:55:34.000 046 14321.36 405.95 54592.95 88888.00 2021-02-15 00:55:35.000 046 14321.48 405.90 54593.17 88888.00 2021-02-15 00:55:36.000 046 14321.46 406.28 54593.13 88888.00 2021-02-15 00:55:37.000 046 14321.48 405.96 54593.23 88888.00 2021-02-15 00:55:38.000 046 14323.60 408.14 54591.68 88888.00 2021-02-15 00:55:39.000 046 14321.50 406.14 54592.96 88888.00 2021-02-15 00:55:40.000 046 14321.46 405.92 54593.01 88888.00 2021-02-15 00:55:41.000 046 14321.83 405.91 54593.23 88888.00 2021-02-15 00:55:42.000 046 14321.34 405.88 54593.32 88888.00 2021-02-15 00:55:43.000 046 14321.55 406.02 54593.37 88888.00 2021-02-15 00:55:44.000 046 14321.50 405.90 54593.24 88888.00 2021-02-15 00:55:45.000 046 14321.57 405.95 54592.97 88888.00 2021-02-15 00:55:46.000 046 14321.50 405.92 54593.19 88888.00 2021-02-15 00:55:47.000 046 14321.49 406.04 54593.31 88888.00 2021-02-15 00:55:48.000 046 14321.53 406.13 54592.96 88888.00 2021-02-15 00:55:49.000 046 14322.09 405.98 54593.13 88888.00 2021-02-15 00:55:50.000 046 14321.69 406.14 54593.28 88888.00 2021-02-15 00:55:51.000 046 14321.62 405.96 54593.25 88888.00 2021-02-15 00:55:52.000 046 14321.67 406.13 54593.31 88888.00 2021-02-15 00:55:53.000 046 14321.69 406.12 54593.20 88888.00 2021-02-15 00:55:54.000 046 14321.66 405.96 54593.18 88888.00 2021-02-15 00:55:55.000 046 14321.81 405.91 54593.27 88888.00 2021-02-15 00:55:56.000 046 14322.00 406.16 54593.27 88888.00 2021-02-15 00:55:57.000 046 14321.62 406.15 54593.19 88888.00 2021-02-15 00:55:58.000 046 14321.75 406.17 54593.05 88888.00 2021-02-15 00:55:59.000 046 14322.14 405.91 54593.18 88888.00 2021-02-15 00:56:00.000 046 14321.71 405.92 54593.13 88888.00 2021-02-15 00:56:01.000 046 14321.66 406.10 54593.26 88888.00 2021-02-15 00:56:02.000 046 14324.26 409.18 54591.05 88888.00 2021-02-15 00:56:03.000 046 14321.82 408.02 54593.15 88888.00 2021-02-15 00:56:04.000 046 14321.80 405.90 54593.29 88888.00 2021-02-15 00:56:05.000 046 14321.75 406.02 54593.30 88888.00 2021-02-15 00:56:06.000 046 14321.85 405.96 54593.00 88888.00 2021-02-15 00:56:07.000 046 14321.69 405.88 54593.32 88888.00 2021-02-15 00:56:08.000 046 14324.24 408.49 54590.94 88888.00 2021-02-15 00:56:09.000 046 14322.12 408.16 54593.27 88888.00 2021-02-15 00:56:10.000 046 14322.05 406.14 54593.32 88888.00 2021-02-15 00:56:11.000 046 14321.87 406.02 54593.31 88888.00 2021-02-15 00:56:12.000 046 14321.95 406.14 54593.46 88888.00 2021-02-15 00:56:13.000 046 14321.84 405.87 54593.22 88888.00 2021-02-15 00:56:14.000 046 14321.81 406.07 54593.22 88888.00 2021-02-15 00:56:15.000 046 14321.95 405.79 54593.24 88888.00 2021-02-15 00:56:16.000 046 14322.27 405.92 54593.13 88888.00 2021-02-15 00:56:17.000 046 14321.86 406.15 54593.27 88888.00 2021-02-15 00:56:18.000 046 14321.75 405.93 54593.19 88888.00 2021-02-15 00:56:19.000 046 14321.92 406.03 54593.26 88888.00 2021-02-15 00:56:20.000 046 14321.86 405.88 54593.21 88888.00 2021-02-15 00:56:21.000 046 14321.88 405.86 54593.15 88888.00 2021-02-15 00:56:22.000 046 14321.80 406.18 54593.36 88888.00 2021-02-15 00:56:23.000 046 14322.09 405.91 54593.32 88888.00 2021-02-15 00:56:24.000 046 14321.78 406.01 54593.22 88888.00 2021-02-15 00:56:25.000 046 14322.08 406.21 54593.32 88888.00 2021-02-15 00:56:26.000 046 14321.89 406.39 54593.25 88888.00 2021-02-15 00:56:27.000 046 14321.96 406.08 54593.26 88888.00 2021-02-15 00:56:28.000 046 14321.95 405.96 54593.27 88888.00 2021-02-15 00:56:29.000 046 14321.93 406.12 54592.81 88888.00 2021-02-15 00:56:30.000 046 14322.03 406.27 54593.25 88888.00 2021-02-15 00:56:31.000 046 14322.07 406.21 54593.15 88888.00 2021-02-15 00:56:32.000 046 14322.26 406.18 54593.30 88888.00 2021-02-15 00:56:33.000 046 14322.32 405.85 54593.27 88888.00 2021-02-15 00:56:34.000 046 14324.22 408.21 54591.11 88888.00 2021-02-15 00:56:35.000 046 14322.06 405.88 54593.32 88888.00 2021-02-15 00:56:36.000 046 14322.18 405.98 54593.23 88888.00 2021-02-15 00:56:37.000 046 14322.10 405.94 54593.30 88888.00 2021-02-15 00:56:38.000 046 14322.06 406.22 54593.23 88888.00 2021-02-15 00:56:39.000 046 14321.87 405.96 54593.25 88888.00 2021-02-15 00:56:40.000 046 14324.27 408.34 54591.10 88888.00 2021-02-15 00:56:41.000 046 14322.22 406.29 54593.23 88888.00 2021-02-15 00:56:42.000 046 14322.02 406.04 54593.21 88888.00 2021-02-15 00:56:43.000 046 14322.37 405.96 54593.15 88888.00 2021-02-15 00:56:44.000 046 14322.17 406.40 54593.24 88888.00 2021-02-15 00:56:45.000 046 14322.19 406.07 54593.30 88888.00 2021-02-15 00:56:46.000 046 14322.23 406.25 54593.38 88888.00 2021-02-15 00:56:47.000 046 14322.20 406.21 54593.22 88888.00 2021-02-15 00:56:48.000 046 14322.15 406.08 54593.20 88888.00 2021-02-15 00:56:49.000 046 14322.08 406.02 54593.35 88888.00 2021-02-15 00:56:50.000 046 14322.26 406.37 54593.18 88888.00 2021-02-15 00:56:51.000 046 14322.46 406.24 54592.94 88888.00 2021-02-15 00:56:52.000 046 14322.18 406.32 54593.32 88888.00 2021-02-15 00:56:53.000 046 14322.25 406.46 54593.25 88888.00 2021-02-15 00:56:54.000 046 14322.32 406.23 54593.45 88888.00 2021-02-15 00:56:55.000 046 14322.25 406.22 54593.18 88888.00 2021-02-15 00:56:56.000 046 14322.21 406.16 54593.14 88888.00 2021-02-15 00:56:57.000 046 14322.32 406.49 54593.42 88888.00 2021-02-15 00:56:58.000 046 14322.32 406.47 54593.19 88888.00 2021-02-15 00:56:59.000 046 14322.18 406.14 54593.25 88888.00 2021-02-15 00:57:00.000 046 14325.55 408.10 54590.96 88888.00 2021-02-15 00:57:01.000 046 14323.51 408.47 54593.25 88888.00 2021-02-15 00:57:02.000 046 14322.20 406.44 54593.25 88888.00 2021-02-15 00:57:03.000 046 14322.27 406.56 54593.36 88888.00 2021-02-15 00:57:04.000 046 14322.13 406.17 54593.44 88888.00 2021-02-15 00:57:05.000 046 14322.32 406.27 54593.14 88888.00 2021-02-15 00:57:06.000 046 14324.52 408.35 54590.83 88888.00 2021-02-15 00:57:07.000 046 14322.34 406.47 54593.35 88888.00 2021-02-15 00:57:08.000 046 14322.26 406.25 54593.38 88888.00 2021-02-15 00:57:09.000 046 14322.15 406.20 54593.48 88888.00 2021-02-15 00:57:10.000 046 14322.25 406.47 54592.40 88888.00 2021-02-15 00:57:11.000 046 14324.48 408.38 54592.78 88888.00 2021-02-15 00:57:12.000 046 14322.22 406.21 54593.40 88888.00 2021-02-15 00:57:13.000 046 14322.16 406.06 54593.42 88888.00 2021-02-15 00:57:14.000 046 14322.04 406.12 54593.52 88888.00 2021-02-15 00:57:15.000 046 14322.38 406.18 54593.43 88888.00 2021-02-15 00:57:16.000 046 14322.29 406.33 54592.99 88888.00 2021-02-15 00:57:17.000 046 14322.38 406.60 54593.38 88888.00 2021-02-15 00:57:18.000 046 14322.20 406.52 54593.36 88888.00 2021-02-15 00:57:19.000 046 14322.19 406.26 54593.45 88888.00 2021-02-15 00:57:20.000 046 14322.45 406.09 54593.42 88888.00 2021-02-15 00:57:21.000 046 14322.29 406.28 54593.41 88888.00 2021-02-15 00:57:22.000 046 14322.17 406.20 54593.31 88888.00 2021-02-15 00:57:23.000 046 14322.50 406.61 54593.32 88888.00 2021-02-15 00:57:24.000 046 14322.09 406.19 54593.54 88888.00 2021-02-15 00:57:25.000 046 14322.30 406.11 54593.44 88888.00 2021-02-15 00:57:26.000 046 14322.29 406.26 54593.45 88888.00 2021-02-15 00:57:27.000 046 14322.27 406.20 54593.54 88888.00 2021-02-15 00:57:28.000 046 14322.25 406.19 54593.46 88888.00 2021-02-15 00:57:29.000 046 14322.16 406.26 54593.53 88888.00 2021-02-15 00:57:30.000 046 14322.39 406.22 54593.41 88888.00 2021-02-15 00:57:31.000 046 14324.49 408.61 54590.98 88888.00 2021-02-15 00:57:32.000 046 14322.22 406.25 54593.43 88888.00 2021-02-15 00:57:33.000 046 14322.18 406.03 54593.56 88888.00 2021-02-15 00:57:34.000 046 14322.14 406.35 54593.49 88888.00 2021-02-15 00:57:35.000 046 14322.21 406.21 54593.28 88888.00 2021-02-15 00:57:36.000 046 14322.18 406.22 54593.50 88888.00 2021-02-15 00:57:37.000 046 14324.36 408.34 54591.05 88888.00 2021-02-15 00:57:38.000 046 14322.10 406.22 54593.44 88888.00 2021-02-15 00:57:39.000 046 14322.17 406.27 54593.51 88888.00 2021-02-15 00:57:40.000 046 14322.44 406.19 54593.60 88888.00 2021-02-15 00:57:41.000 046 14322.20 406.17 54593.63 88888.00 2021-02-15 00:57:42.000 046 14322.11 406.29 54593.28 88888.00 2021-02-15 00:57:43.000 046 14322.17 406.48 54593.44 88888.00 2021-02-15 00:57:44.000 046 14322.09 406.40 54593.48 88888.00 2021-02-15 00:57:45.000 046 14322.07 406.15 54593.51 88888.00 2021-02-15 00:57:46.000 046 14322.25 406.15 54593.30 88888.00 2021-02-15 00:57:47.000 046 14322.12 406.19 54593.43 88888.00 2021-02-15 00:57:48.000 046 14322.19 406.21 54593.48 88888.00 2021-02-15 00:57:49.000 046 14322.36 406.10 54593.58 88888.00 2021-02-15 00:57:50.000 046 14322.23 406.01 54593.24 88888.00 2021-02-15 00:57:51.000 046 14322.21 406.00 54593.50 88888.00 2021-02-15 00:57:52.000 046 14322.09 406.19 54593.38 88888.00 2021-02-15 00:57:53.000 046 14322.02 406.13 54593.48 88888.00 2021-02-15 00:57:54.000 046 14322.10 406.14 54593.51 88888.00 2021-02-15 00:57:55.000 046 14322.20 406.16 54593.51 88888.00 2021-02-15 00:57:56.000 046 14325.10 406.18 54591.24 88888.00 2021-02-15 00:57:57.000 046 14322.55 408.32 54593.57 88888.00 2021-02-15 00:57:58.000 046 14322.19 406.59 54593.52 88888.00 2021-02-15 00:57:59.000 046 14322.23 406.33 54593.57 88888.00 2021-02-15 00:58:00.000 046 14322.10 406.19 54593.52 88888.00 2021-02-15 00:58:01.000 046 14322.39 406.38 54593.47 88888.00 2021-02-15 00:58:02.000 046 14324.42 408.52 54591.22 88888.00 2021-02-15 00:58:03.000 046 14322.23 406.18 54593.32 88888.00 2021-02-15 00:58:04.000 046 14322.21 406.28 54593.65 88888.00 2021-02-15 00:58:05.000 046 14322.20 406.29 54593.58 88888.00 2021-02-15 00:58:06.000 046 14322.50 406.18 54593.49 88888.00 2021-02-15 00:58:07.000 046 14322.21 406.13 54593.45 88888.00 2021-02-15 00:58:08.000 046 14322.07 406.44 54593.42 88888.00 2021-02-15 00:58:09.000 046 14322.32 406.29 54593.53 88888.00 2021-02-15 00:58:10.000 046 14322.12 406.45 54593.47 88888.00 2021-02-15 00:58:11.000 046 14322.16 406.21 54593.64 88888.00 2021-02-15 00:58:12.000 046 14322.22 406.39 54593.57 88888.00 2021-02-15 00:58:13.000 046 14322.25 406.40 54593.53 88888.00 2021-02-15 00:58:14.000 046 14322.21 406.29 54593.56 88888.00 2021-02-15 00:58:15.000 046 14322.17 406.17 54593.59 88888.00 2021-02-15 00:58:16.000 046 14322.23 406.39 54593.44 88888.00 2021-02-15 00:58:17.000 046 14322.39 406.43 54593.44 88888.00 2021-02-15 00:58:18.000 046 14322.33 406.76 54593.44 88888.00 2021-02-15 00:58:19.000 046 14322.28 406.23 54593.57 88888.00 2021-02-15 00:58:20.000 046 14322.27 406.33 54593.38 88888.00 2021-02-15 00:58:21.000 046 14322.21 406.18 54593.44 88888.00 2021-02-15 00:58:22.000 046 14322.14 406.47 54593.51 88888.00 2021-02-15 00:58:23.000 046 14322.10 406.16 54593.39 88888.00 2021-02-15 00:58:24.000 046 14321.99 406.36 54593.57 88888.00 2021-02-15 00:58:25.000 046 14322.33 406.50 54593.35 88888.00 2021-02-15 00:58:26.000 046 14322.18 406.54 54593.39 88888.00 2021-02-15 00:58:27.000 046 14324.61 408.28 54591.18 88888.00 2021-02-15 00:58:28.000 046 14322.28 406.81 54593.38 88888.00 2021-02-15 00:58:29.000 046 14322.17 406.16 54593.51 88888.00 2021-02-15 00:58:30.000 046 14322.21 406.47 54593.42 88888.00 2021-02-15 00:58:31.000 046 14322.21 406.20 54592.94 88888.00 2021-02-15 00:58:32.000 046 14322.15 406.39 54593.44 88888.00 2021-02-15 00:58:33.000 046 14324.42 408.53 54591.22 88888.00 2021-02-15 00:58:34.000 046 14322.27 406.33 54593.60 88888.00 2021-02-15 00:58:35.000 046 14322.16 406.47 54593.49 88888.00 2021-02-15 00:58:36.000 046 14322.18 406.18 54593.42 88888.00 2021-02-15 00:58:37.000 046 14322.13 406.46 54593.29 88888.00 2021-02-15 00:58:38.000 046 14322.25 406.69 54593.47 88888.00 2021-02-15 00:58:39.000 046 14322.16 406.07 54593.54 88888.00 2021-02-15 00:58:40.000 046 14322.25 406.31 54593.06 88888.00 2021-02-15 00:58:41.000 046 14322.41 406.20 54593.43 88888.00 2021-02-15 00:58:42.000 046 14322.44 406.40 54593.51 88888.00 2021-02-15 00:58:43.000 046 14322.52 406.39 54593.45 88888.00 2021-02-15 00:58:44.000 046 14322.21 406.23 54593.45 88888.00 2021-02-15 00:58:45.000 046 14322.45 406.14 54593.26 88888.00 2021-02-15 00:58:46.000 046 14322.22 406.11 54593.34 88888.00 2021-02-15 00:58:47.000 046 14322.19 406.09 54593.52 88888.00 2021-02-15 00:58:48.000 046 14324.52 409.43 54591.20 88888.00 2021-02-15 00:58:49.000 046 14322.32 407.00 54593.50 88888.00 2021-02-15 00:58:50.000 046 14322.25 406.17 54593.47 88888.00 2021-02-15 00:58:51.000 046 14322.18 406.20 54592.88 88888.00 2021-02-15 00:58:52.000 046 14322.53 406.21 54593.51 88888.00 2021-02-15 00:58:53.000 046 14322.11 406.09 54593.12 88888.00 2021-02-15 00:58:54.000 046 14324.46 408.29 54591.37 88888.00 2021-02-15 00:58:55.000 046 14322.44 406.27 54593.50 88888.00 2021-02-15 00:58:56.000 046 14322.21 406.26 54593.44 88888.00 2021-02-15 00:58:57.000 046 14322.27 406.27 54593.25 88888.00 2021-02-15 00:58:58.000 046 14322.29 406.25 54593.42 88888.00 2021-02-15 00:58:59.000 046 14322.48 406.21 54593.39 88888.00 2021-02-15 00:59:00.000 046 14322.29 405.94 54593.45 88888.00 2021-02-15 00:59:01.000 046 14322.25 406.09 54593.52 88888.00 2021-02-15 00:59:02.000 046 14322.38 406.25 54593.13 88888.00 2021-02-15 00:59:03.000 046 14322.38 406.84 54593.44 88888.00 2021-02-15 00:59:04.000 046 14322.49 406.23 54593.44 88888.00 2021-02-15 00:59:05.000 046 14322.32 406.51 54593.35 88888.00 2021-02-15 00:59:06.000 046 14322.31 406.23 54593.35 88888.00 2021-02-15 00:59:07.000 046 14322.43 406.21 54593.05 88888.00 2021-02-15 00:59:08.000 046 14322.58 406.12 54593.42 88888.00 2021-02-15 00:59:09.000 046 14322.44 406.14 54593.37 88888.00 2021-02-15 00:59:10.000 046 14322.29 406.46 54593.37 88888.00 2021-02-15 00:59:11.000 046 14322.32 406.14 54593.46 88888.00 2021-02-15 00:59:12.000 046 14322.48 406.27 54593.42 88888.00 2021-02-15 00:59:13.000 046 14322.38 406.54 54593.37 88888.00 2021-02-15 00:59:14.000 046 14322.38 406.33 54593.52 88888.00 2021-02-15 00:59:15.000 046 14322.57 406.27 54593.43 88888.00 2021-02-15 00:59:16.000 046 14322.35 406.14 54593.41 88888.00 2021-02-15 00:59:17.000 046 14322.15 406.40 54593.49 88888.00 2021-02-15 00:59:18.000 046 14322.38 406.26 54593.34 88888.00 2021-02-15 00:59:19.000 046 14324.52 408.26 54591.20 88888.00 2021-02-15 00:59:20.000 046 14322.26 406.18 54593.41 88888.00 2021-02-15 00:59:21.000 046 14322.24 406.18 54593.22 88888.00 2021-02-15 00:59:22.000 046 14322.47 406.02 54593.26 88888.00 2021-02-15 00:59:23.000 046 14322.62 406.65 54592.93 88888.00 2021-02-15 00:59:24.000 046 14322.47 405.96 54593.45 88888.00 2021-02-15 00:59:25.000 046 14324.46 408.37 54591.20 88888.00 2021-02-15 00:59:26.000 046 14322.51 406.08 54593.51 88888.00 2021-02-15 00:59:27.000 046 14322.55 406.02 54593.24 88888.00 2021-02-15 00:59:28.000 046 14322.71 406.77 54593.48 88888.00 2021-02-15 00:59:29.000 046 14322.25 406.18 54593.37 88888.00 2021-02-15 00:59:30.000 046 14322.57 406.17 54593.45 88888.00 2021-02-15 00:59:31.000 046 14322.24 406.05 54593.44 88888.00 2021-02-15 00:59:32.000 046 14322.51 405.98 54593.42 88888.00 2021-02-15 00:59:33.000 046 14322.13 406.17 54593.40 88888.00 2021-02-15 00:59:34.000 046 14322.33 406.10 54593.32 88888.00 2021-02-15 00:59:35.000 046 14322.54 406.14 54590.54 88888.00 2021-02-15 00:59:36.000 046 14324.48 408.21 54591.24 88888.00 2021-02-15 00:59:37.000 046 14322.51 406.43 54593.23 88888.00 2021-02-15 00:59:38.000 046 14322.22 406.28 54593.21 88888.00 2021-02-15 00:59:39.000 046 14322.24 406.01 54593.48 88888.00 2021-02-15 00:59:40.000 046 14322.38 406.16 54593.47 88888.00 2021-02-15 00:59:41.000 046 14322.34 406.04 54593.53 88888.00 2021-02-15 00:59:42.000 046 14324.73 408.36 54591.27 88888.00 2021-02-15 00:59:43.000 046 14322.33 406.01 54593.40 88888.00 2021-02-15 00:59:44.000 046 14322.34 406.21 54593.30 88888.00 2021-02-15 00:59:45.000 046 14322.30 406.14 54593.39 88888.00 2021-02-15 00:59:46.000 046 14322.26 405.96 54593.57 88888.00 2021-02-15 00:59:47.000 046 14322.44 405.95 54593.37 88888.00 2021-02-15 00:59:48.000 046 14322.36 406.14 54593.37 88888.00 2021-02-15 00:59:49.000 046 14322.31 405.83 54593.39 88888.00 2021-02-15 00:59:50.000 046 14322.24 406.40 54593.51 88888.00 2021-02-15 00:59:51.000 046 14322.13 406.04 54593.39 88888.00 2021-02-15 00:59:52.000 046 14322.26 406.47 54593.32 88888.00 2021-02-15 00:59:53.000 046 14322.27 406.08 54593.08 88888.00 2021-02-15 00:59:54.000 046 14322.16 406.03 54593.28 88888.00 2021-02-15 00:59:55.000 046 14323.46 406.08 54590.93 88888.00 2021-02-15 00:59:56.000 046 14323.03 408.17 54593.40 88888.00 2021-02-15 00:59:57.000 046 14322.23 406.08 54593.33 88888.00 2021-02-15 00:59:58.000 046 14322.42 405.98 54593.33 88888.00 2021-02-15 00:59:59.000 046 14322.18 406.02 54593.21 88888.00 2021-02-15 01:00:00.000 046 14322.49 406.14 54593.25 88888.00 2021-02-15 01:00:01.000 046 14322.11 406.08 54593.29 88888.00 2021-02-15 01:00:02.000 046 14322.10 406.09 54593.31 88888.00 2021-02-15 01:00:03.000 046 14322.19 405.93 54593.30 88888.00 2021-02-15 01:00:04.000 046 14322.05 406.31 54593.44 88888.00 2021-02-15 01:00:05.000 046 14322.13 406.21 54593.38 88888.00 2021-02-15 01:00:06.000 046 14324.27 408.24 54591.33 88888.00 2021-02-15 01:00:07.000 046 14322.09 406.16 54593.30 88888.00 2021-02-15 01:00:08.000 046 14324.38 408.39 54591.03 88888.00 2021-02-15 01:00:09.000 046 14322.10 406.18 54593.26 88888.00 2021-02-15 01:00:10.000 046 14322.25 406.37 54593.38 88888.00 2021-02-15 01:00:11.000 046 14322.13 406.36 54593.32 88888.00 2021-02-15 01:00:12.000 046 14322.44 405.91 54593.31 88888.00 2021-02-15 01:00:13.000 046 14322.21 406.07 54593.25 88888.00 2021-02-15 01:00:14.000 046 14322.42 405.98 54593.28 88888.00 2021-02-15 01:00:15.000 046 14322.32 405.93 54593.44 88888.00 2021-02-15 01:00:16.000 046 14322.09 406.35 54593.26 88888.00 2021-02-15 01:00:17.000 046 14322.32 406.46 54593.28 88888.00 2021-02-15 01:00:18.000 046 14322.19 406.21 54593.26 88888.00 2021-02-15 01:00:19.000 046 14322.09 406.43 54593.30 88888.00 2021-02-15 01:00:20.000 046 14322.34 406.18 54593.34 88888.00 2021-02-15 01:00:21.000 046 14322.18 406.19 54593.40 88888.00 2021-02-15 01:00:22.000 046 14322.07 406.13 54593.35 88888.00 2021-02-15 01:00:23.000 046 14322.14 406.20 54592.87 88888.00 2021-02-15 01:00:24.000 046 14322.07 406.14 54593.32 88888.00 2021-02-15 01:00:25.000 046 14322.00 406.03 54593.31 88888.00 2021-02-15 01:00:26.000 046 14322.14 406.02 54593.39 88888.00 2021-02-15 01:00:27.000 046 14322.13 405.97 54593.38 88888.00 2021-02-15 01:00:28.000 046 14322.10 406.09 54593.21 88888.00 2021-02-15 01:00:29.000 046 14322.25 406.39 54593.33 88888.00 2021-02-15 01:00:30.000 046 14322.17 406.11 54593.35 88888.00 2021-02-15 01:00:31.000 046 14322.12 406.08 54593.35 88888.00 2021-02-15 01:00:32.000 046 14322.22 406.21 54591.76 88888.00 2021-02-15 01:00:33.000 046 14324.23 408.34 54591.03 88888.00 2021-02-15 01:00:34.000 046 14322.07 406.23 54593.22 88888.00 2021-02-15 01:00:35.000 046 14322.11 406.27 54593.16 88888.00 2021-02-15 01:00:36.000 046 14323.01 406.11 54591.01 88888.00 2021-02-15 01:00:37.000 046 14322.07 408.56 54593.24 88888.00 2021-02-15 01:00:38.000 046 14322.06 406.06 54593.25 88888.00 2021-02-15 01:00:39.000 046 14324.20 408.47 54591.05 88888.00 2021-02-15 01:00:40.000 046 14321.85 406.59 54593.27 88888.00 2021-02-15 01:00:41.000 046 14322.03 406.25 54591.21 88888.00 2021-02-15 01:00:42.000 046 14323.90 408.28 54593.28 88888.00 2021-02-15 01:00:43.000 046 14321.92 406.16 54593.25 88888.00 2021-02-15 01:00:44.000 046 14322.04 406.22 54593.41 88888.00 2021-02-15 01:00:45.000 046 14322.46 406.60 54593.38 88888.00 2021-02-15 01:00:46.000 046 14321.85 406.15 54593.34 88888.00 2021-02-15 01:00:47.000 046 14322.05 406.14 54593.38 88888.00 2021-02-15 01:00:48.000 046 14322.07 406.14 54593.29 88888.00 2021-02-15 01:00:49.000 046 14322.03 406.35 54593.16 88888.00 2021-02-15 01:00:50.000 046 14322.11 406.75 54593.37 88888.00 2021-02-15 01:00:51.000 046 14322.09 406.43 54593.13 88888.00 2021-02-15 01:00:52.000 046 14322.13 406.19 54593.39 88888.00 2021-02-15 01:00:53.000 046 14322.19 406.08 54593.29 88888.00 2021-02-15 01:00:54.000 046 14322.14 406.09 54593.22 88888.00 2021-02-15 01:00:55.000 046 14322.19 406.21 54593.46 88888.00 2021-02-15 01:00:56.000 046 14322.11 406.41 54593.25 88888.00 2021-02-15 01:00:57.000 046 14322.17 406.06 54593.33 88888.00 2021-02-15 01:00:58.000 046 14322.09 406.10 54593.24 88888.00 2021-02-15 01:00:59.000 046 14322.11 406.17 54593.40 88888.00 2021-02-15 01:01:00.000 046 14322.18 406.23 54593.13 88888.00 2021-02-15 01:01:01.000 046 14322.21 406.45 54593.27 88888.00 2021-02-15 01:01:02.000 046 14322.13 406.47 54593.18 88888.00 2021-02-15 01:01:03.000 046 14322.14 406.22 54593.44 88888.00 2021-02-15 01:01:04.000 046 14322.40 406.27 54593.44 88888.00 2021-02-15 01:01:05.000 046 14322.22 406.31 54593.49 88888.00 2021-02-15 01:01:06.000 046 14322.25 406.33 54593.27 88888.00 2021-02-15 01:01:07.000 046 14324.52 408.38 54591.15 88888.00 2021-02-15 01:01:08.000 046 14322.22 406.26 54593.48 88888.00 2021-02-15 01:01:09.000 046 14322.45 406.33 54593.19 88888.00 2021-02-15 01:01:10.000 046 14322.29 405.93 54593.36 88888.00 2021-02-15 01:01:11.000 046 14322.30 406.02 54593.47 88888.00 2021-02-15 01:01:12.000 046 14322.39 406.01 54593.35 88888.00 2021-02-15 01:01:13.000 046 14324.27 408.33 54591.25 88888.00 2021-02-15 01:01:14.000 046 14322.27 406.27 54593.19 88888.00 2021-02-15 01:01:15.000 046 14322.26 406.33 54593.00 88888.00 2021-02-15 01:01:16.000 046 14322.25 406.33 54593.38 88888.00 2021-02-15 01:01:17.000 046 14321.99 406.56 54593.39 88888.00 2021-02-15 01:01:18.000 046 14322.12 406.12 54593.39 88888.00 2021-02-15 01:01:19.000 046 14322.30 406.40 54593.41 88888.00 2021-02-15 01:01:20.000 046 14322.25 406.50 54593.41 88888.00 2021-02-15 01:01:21.000 046 14322.11 406.08 54593.39 88888.00 2021-02-15 01:01:22.000 046 14322.11 406.21 54593.43 88888.00 2021-02-15 01:01:23.000 046 14322.13 406.21 54591.68 88888.00 2021-02-15 01:01:24.000 046 14324.38 408.35 54591.17 88888.00 2021-02-15 01:01:25.000 046 14322.48 406.41 54593.39 88888.00 2021-02-15 01:01:26.000 046 14322.14 406.14 54593.43 88888.00 2021-02-15 01:01:27.000 046 14322.14 406.46 54593.20 88888.00 2021-02-15 01:01:28.000 046 14322.13 406.11 54593.38 88888.00 2021-02-15 01:01:29.000 046 14322.03 406.27 54593.38 88888.00 2021-02-15 01:01:30.000 046 14324.39 408.47 54591.10 88888.00 2021-02-15 01:01:31.000 046 14322.11 406.09 54593.38 88888.00 2021-02-15 01:01:32.000 046 14322.45 406.16 54593.40 88888.00 2021-02-15 01:01:33.000 046 14322.21 406.08 54593.40 88888.00 2021-02-15 01:01:34.000 046 14322.25 406.06 54592.95 88888.00 2021-02-15 01:01:35.000 046 14322.27 406.18 54593.19 88888.00 2021-02-15 01:01:36.000 046 14322.20 406.03 54593.34 88888.00 2021-02-15 01:01:37.000 046 14322.16 406.03 54593.44 88888.00 2021-02-15 01:01:38.000 046 14322.19 406.18 54593.34 88888.00 2021-02-15 01:01:39.000 046 14322.28 406.00 54593.32 88888.00 2021-02-15 01:01:40.000 046 14322.32 405.84 54593.32 88888.00 2021-02-15 01:01:41.000 046 14322.32 405.91 54593.02 88888.00 2021-02-15 01:01:42.000 046 14322.35 406.39 54593.41 88888.00 2021-02-15 01:01:43.000 046 14322.34 406.16 54593.45 88888.00 2021-02-15 01:01:44.000 046 14322.51 406.09 54593.40 88888.00 2021-02-15 01:01:45.000 046 14322.29 406.40 54592.96 88888.00 2021-02-15 01:01:46.000 046 14322.25 406.14 54593.19 88888.00 2021-02-15 01:01:47.000 046 14322.32 406.26 54593.50 88888.00 2021-02-15 01:01:48.000 046 14322.39 406.07 54593.36 88888.00 2021-02-15 01:01:49.000 046 14322.31 406.23 54593.45 88888.00 2021-02-15 01:01:50.000 046 14322.50 406.13 54593.38 88888.00 2021-02-15 01:01:51.000 046 14322.41 406.12 54593.41 88888.00 2021-02-15 01:01:52.000 046 14322.37 406.32 54593.30 88888.00 2021-02-15 01:01:53.000 046 14322.48 406.07 54593.50 88888.00 2021-02-15 01:01:54.000 046 14324.60 407.34 54591.33 88888.00 2021-02-15 01:01:55.000 046 14322.25 406.20 54593.44 88888.00 2021-02-15 01:01:56.000 046 14322.42 406.05 54593.45 88888.00 2021-02-15 01:01:57.000 046 14322.42 406.33 54593.42 88888.00 2021-02-15 01:01:58.000 046 14322.22 406.07 54593.44 88888.00 2021-02-15 01:01:59.000 046 14322.37 406.44 54593.46 88888.00 2021-02-15 01:02:00.000 046 14324.61 408.29 54591.12 88888.00 2021-02-15 01:02:01.000 046 14322.43 406.06 54593.29 88888.00 2021-02-15 01:02:02.000 046 14322.34 406.46 54593.38 88888.00 2021-02-15 01:02:03.000 046 14322.25 406.21 54593.30 88888.00 2021-02-15 01:02:04.000 046 14322.31 406.19 54593.03 88888.00 2021-02-15 01:02:05.000 046 14322.27 406.13 54592.95 88888.00 2021-02-15 01:02:06.000 046 14322.35 406.11 54593.43 88888.00 2021-02-15 01:02:07.000 046 14322.34 406.72 54593.03 88888.00 2021-02-15 01:02:08.000 046 14322.22 406.15 54593.37 88888.00 2021-02-15 01:02:09.000 046 14322.56 406.13 54593.20 88888.00 2021-02-15 01:02:10.000 046 14322.77 406.23 54593.63 88888.00 2021-02-15 01:02:11.000 046 14322.37 406.50 54593.21 88888.00 2021-02-15 01:02:12.000 046 14322.32 406.14 54593.44 88888.00 2021-02-15 01:02:13.000 046 14322.29 406.06 54593.25 88888.00 2021-02-15 01:02:14.000 046 14322.31 406.40 54593.37 88888.00 2021-02-15 01:02:15.000 046 14322.07 406.11 54592.89 88888.00 2021-02-15 01:02:16.000 046 14322.58 406.46 54593.37 88888.00 2021-02-15 01:02:17.000 046 14322.24 406.45 54593.32 88888.00 2021-02-15 01:02:18.000 046 14324.43 408.92 54591.18 88888.00 2021-02-15 01:02:19.000 046 14322.21 406.42 54593.35 88888.00 2021-02-15 01:02:20.000 046 14322.28 406.18 54593.35 88888.00 2021-02-15 01:02:21.000 046 14322.48 406.44 54593.19 88888.00 2021-02-15 01:02:22.000 046 14322.13 406.57 54593.34 88888.00 2021-02-15 01:02:23.000 046 14322.17 406.25 54593.38 88888.00 2021-02-15 01:02:24.000 046 14324.41 408.60 54590.98 88888.00 2021-02-15 01:02:25.000 046 14322.23 406.32 54593.33 88888.00 2021-02-15 01:02:26.000 046 14322.40 406.48 54593.43 88888.00 2021-02-15 01:02:27.000 046 14322.25 406.35 54593.01 88888.00 2021-02-15 01:02:28.000 046 14322.11 406.29 54593.35 88888.00 2021-02-15 01:02:29.000 046 14322.32 406.28 54593.20 88888.00 2021-02-15 01:02:30.000 046 14322.61 406.21 54593.58 88888.00 2021-02-15 01:02:31.000 046 14322.12 406.49 54593.37 88888.00 2021-02-15 01:02:32.000 046 14322.03 406.32 54593.29 88888.00 2021-02-15 01:02:33.000 046 14322.32 406.16 54593.32 88888.00 2021-02-15 01:02:34.000 046 14322.08 406.42 54593.38 88888.00 2021-02-15 01:02:35.000 046 14322.18 406.07 54592.93 88888.00 2021-02-15 01:02:36.000 046 14322.16 406.11 54593.44 88888.00 2021-02-15 01:02:37.000 046 14322.29 406.58 54593.01 88888.00 2021-02-15 01:02:38.000 046 14322.06 406.01 54593.33 88888.00 2021-02-15 01:02:39.000 046 14322.09 406.36 54593.29 88888.00 2021-02-15 01:02:40.000 046 14321.98 406.17 54593.22 88888.00 2021-02-15 01:02:41.000 046 14322.04 406.29 54593.06 88888.00 2021-02-15 01:02:42.000 046 14322.06 405.95 54593.25 88888.00 2021-02-15 01:02:43.000 046 14321.88 406.15 54593.24 88888.00 2021-02-15 01:02:44.000 046 14322.07 406.05 54593.06 88888.00 2021-02-15 01:02:45.000 046 14322.12 406.06 54593.14 88888.00 2021-02-15 01:02:46.000 046 14322.08 406.16 54593.18 88888.00 2021-02-15 01:02:47.000 046 14322.05 406.17 54593.25 88888.00 2021-02-15 01:02:48.000 046 14322.13 406.00 54593.32 88888.00 2021-02-15 01:02:49.000 046 14324.38 408.18 54591.01 88888.00 2021-02-15 01:02:50.000 046 14322.02 406.20 54593.30 88888.00 2021-02-15 01:02:51.000 046 14322.17 406.29 54593.19 88888.00 2021-02-15 01:02:52.000 046 14322.13 406.53 54593.17 88888.00 2021-02-15 01:02:53.000 046 14322.06 406.01 54593.20 88888.00 2021-02-15 01:02:54.000 046 14322.12 406.16 54593.00 88888.00 2021-02-15 01:02:55.000 046 14324.27 408.40 54590.96 88888.00 2021-02-15 01:02:56.000 046 14321.94 406.29 54593.19 88888.00 2021-02-15 01:02:57.000 046 14322.19 406.58 54593.21 88888.00 2021-02-15 01:02:58.000 046 14322.27 406.48 54593.25 88888.00 2021-02-15 01:02:59.000 046 14322.36 405.94 54593.03 88888.00 2021-02-15 01:03:00.000 046 14322.22 406.02 54592.80 88888.00 2021-02-15 01:03:01.000 046 14322.37 406.14 54593.30 88888.00 2021-02-15 01:03:02.000 046 14322.55 405.95 54593.24 88888.00 2021-02-15 01:03:03.000 046 14322.19 406.20 54593.32 88888.00 2021-02-15 01:03:04.000 046 14322.19 406.33 54593.19 88888.00 2021-02-15 01:03:05.000 046 14322.11 406.08 54593.18 88888.00 2021-02-15 01:03:06.000 046 14322.44 406.28 54593.31 88888.00 2021-02-15 01:03:07.000 046 14322.66 406.22 54593.25 88888.00 2021-02-15 01:03:08.000 046 14322.26 406.08 54593.25 88888.00 2021-02-15 01:03:09.000 046 14322.15 405.90 54593.35 88888.00 2021-02-15 01:03:10.000 046 14322.13 406.15 54593.28 88888.00 2021-02-15 01:03:11.000 046 14322.21 406.14 54593.30 88888.00 2021-02-15 01:03:12.000 046 14324.71 408.47 54591.13 88888.00 2021-02-15 01:03:13.000 046 14322.18 406.23 54593.27 88888.00 2021-02-15 01:03:14.000 046 14322.29 406.25 54593.35 88888.00 2021-02-15 01:03:15.000 046 14322.20 406.17 54593.32 88888.00 2021-02-15 01:03:16.000 046 14322.45 406.20 54593.34 88888.00 2021-02-15 01:03:17.000 046 14322.33 406.63 54593.24 88888.00 2021-02-15 01:03:18.000 046 14324.39 408.32 54591.21 88888.00 2021-02-15 01:03:19.000 046 14322.30 406.48 54593.08 88888.00 2021-02-15 01:03:20.000 046 14322.22 406.18 54593.32 88888.00 2021-02-15 01:03:21.000 046 14322.26 406.33 54593.39 88888.00 2021-02-15 01:03:22.000 046 14322.32 406.31 54593.28 88888.00 2021-02-15 01:03:23.000 046 14322.31 406.45 54593.40 88888.00 2021-02-15 01:03:24.000 046 14322.19 406.03 54593.42 88888.00 2021-02-15 01:03:25.000 046 14322.16 406.14 54592.72 88888.00 2021-02-15 01:03:26.000 046 14324.38 408.36 54592.14 88888.00 2021-02-15 01:03:27.000 046 14322.32 406.15 54593.13 88888.00 2021-02-15 01:03:28.000 046 14322.34 406.18 54593.31 88888.00 2021-02-15 01:03:29.000 046 14322.32 406.49 54592.98 88888.00 2021-02-15 01:03:30.000 046 14322.13 406.21 54593.38 88888.00 2021-02-15 01:03:31.000 046 14322.44 406.22 54593.30 88888.00 2021-02-15 01:03:32.000 046 14322.38 406.00 54593.25 88888.00 2021-02-15 01:03:33.000 046 14322.21 406.23 54593.33 88888.00 2021-02-15 01:03:34.000 046 14322.36 406.50 54593.32 88888.00 2021-02-15 01:03:35.000 046 14322.17 406.14 54593.38 88888.00 2021-02-15 01:03:36.000 046 14322.42 406.17 54593.32 88888.00 2021-02-15 01:03:37.000 046 14322.25 406.16 54593.19 88888.00 2021-02-15 01:03:38.000 046 14322.14 406.33 54593.27 88888.00 2021-02-15 01:03:39.000 046 14322.25 406.22 54593.19 88888.00 2021-02-15 01:03:40.000 046 14322.21 406.04 54593.34 88888.00 2021-02-15 01:03:41.000 046 14322.13 406.08 54593.28 88888.00 2021-02-15 01:03:42.000 046 14322.21 406.01 54593.08 88888.00 2021-02-15 01:03:43.000 046 14322.20 406.14 54593.30 88888.00 2021-02-15 01:03:44.000 046 14322.41 406.25 54592.99 88888.00 2021-02-15 01:03:45.000 046 14322.19 406.44 54593.17 88888.00 2021-02-15 01:03:46.000 046 14324.46 408.26 54591.11 88888.00 2021-02-15 01:03:47.000 046 14322.71 406.56 54593.23 88888.00 2021-02-15 01:03:48.000 046 14322.38 405.93 54593.32 88888.00 2021-02-15 01:03:49.000 046 14322.08 406.14 54593.19 88888.00 2021-02-15 01:03:50.000 046 14322.30 406.11 54593.38 88888.00 2021-02-15 01:03:51.000 046 14322.42 406.20 54593.23 88888.00 2021-02-15 01:03:52.000 046 14324.41 408.52 54591.05 88888.00 2021-02-15 01:03:53.000 046 14322.38 406.15 54593.34 88888.00 2021-02-15 01:03:54.000 046 14322.21 406.11 54593.34 88888.00 2021-02-15 01:03:55.000 046 14322.26 406.19 54593.31 88888.00 2021-02-15 01:03:56.000 046 14322.19 406.02 54593.25 88888.00 2021-02-15 01:03:57.000 046 14322.62 406.12 54593.22 88888.00 2021-02-15 01:03:58.000 046 14322.27 406.29 54593.22 88888.00 2021-02-15 01:03:59.000 046 14322.44 405.93 54593.28 88888.00 2021-02-15 01:04:00.000 046 14322.14 406.08 54593.19 88888.00 2021-02-15 01:04:01.000 046 14322.28 405.91 54593.31 88888.00 2021-02-15 01:04:02.000 046 14322.34 406.13 54593.22 88888.00 2021-02-15 01:04:03.000 046 14322.32 406.08 54593.38 88888.00 2021-02-15 01:04:04.000 046 14322.20 406.08 54593.38 88888.00 2021-02-15 01:04:05.000 046 14322.16 405.99 54590.11 88888.00 2021-02-15 01:04:06.000 046 14324.39 407.99 54590.95 88888.00 2021-02-15 01:04:07.000 046 14322.26 406.06 54593.23 88888.00 2021-02-15 01:04:08.000 046 14322.39 406.08 54593.18 88888.00 2021-02-15 01:04:09.000 046 14322.60 405.76 54593.25 88888.00 2021-02-15 01:04:10.000 046 14322.19 405.88 54593.32 88888.00 2021-02-15 01:04:11.000 046 14322.44 405.99 54593.19 88888.00 2021-02-15 01:04:12.000 046 14324.55 408.28 54590.67 88888.00 2021-02-15 01:04:13.000 046 14322.58 406.15 54593.24 88888.00 2021-02-15 01:04:14.000 046 14322.32 406.45 54593.15 88888.00 2021-02-15 01:04:15.000 046 14322.20 406.08 54593.32 88888.00 2021-02-15 01:04:16.000 046 14322.29 406.21 54593.25 88888.00 2021-02-15 01:04:17.000 046 14322.38 406.11 54593.10 88888.00 2021-02-15 01:04:18.000 046 14322.49 406.22 54593.13 88888.00 2021-02-15 01:04:19.000 046 14322.62 406.08 54592.96 88888.00 2021-02-15 01:04:20.000 046 14322.20 406.14 54593.33 88888.00 2021-02-15 01:04:21.000 046 14322.20 406.08 54593.24 88888.00 2021-02-15 01:04:22.000 046 14323.18 406.06 54591.02 88888.00 2021-02-15 01:04:23.000 046 14323.45 408.47 54593.17 88888.00 2021-02-15 01:04:24.000 046 14322.27 406.33 54593.25 88888.00 2021-02-15 01:04:25.000 046 14322.22 406.16 54593.32 88888.00 2021-02-15 01:04:26.000 046 14322.31 406.13 54593.22 88888.00 2021-02-15 01:04:27.000 046 14322.57 406.07 54593.19 88888.00 2021-02-15 01:04:28.000 046 14322.19 406.08 54593.22 88888.00 2021-02-15 01:04:29.000 046 14322.25 406.54 54593.14 88888.00 2021-02-15 01:04:30.000 046 14322.21 406.34 54593.29 88888.00 2021-02-15 01:04:31.000 046 14322.21 406.38 54593.18 88888.00 2021-02-15 01:04:32.000 046 14322.69 406.18 54593.03 88888.00 2021-02-15 01:04:33.000 046 14322.30 406.18 54593.08 88888.00 2021-02-15 01:04:34.000 046 14322.57 406.38 54592.79 88888.00 2021-02-15 01:04:35.000 046 14322.24 406.07 54593.13 88888.00 2021-02-15 01:04:36.000 046 14322.17 406.40 54593.10 88888.00 2021-02-15 01:04:37.000 046 14322.22 406.18 54593.07 88888.00 2021-02-15 01:04:38.000 046 14324.62 408.52 54590.98 88888.00 2021-02-15 01:04:39.000 046 14322.20 406.10 54593.18 88888.00 2021-02-15 01:04:40.000 046 14322.62 406.05 54593.19 88888.00 2021-02-15 01:04:41.000 046 14322.16 406.00 54593.22 88888.00 2021-02-15 01:04:42.000 046 14322.14 405.93 54593.24 88888.00 2021-02-15 01:04:43.000 046 14322.17 405.85 54592.94 88888.00 2021-02-15 01:04:44.000 046 14324.51 408.37 54591.00 88888.00 2021-02-15 01:04:45.000 046 14322.19 405.81 54593.20 88888.00 2021-02-15 01:04:46.000 046 14322.44 406.21 54593.06 88888.00 2021-02-15 01:04:47.000 046 14322.18 406.05 54593.11 88888.00 2021-02-15 01:04:48.000 046 14322.21 406.11 54593.03 88888.00 2021-02-15 01:04:49.000 046 14322.25 406.33 54593.08 88888.00 2021-02-15 01:04:50.000 046 14322.20 405.99 54593.15 88888.00 2021-02-15 01:04:51.000 046 14322.09 405.96 54593.25 88888.00 2021-02-15 01:04:52.000 046 14322.14 405.88 54593.28 88888.00 2021-02-15 01:04:53.000 046 14322.44 406.27 54593.09 88888.00 2021-02-15 01:04:54.000 046 14322.25 406.34 54593.19 88888.00 2021-02-15 01:04:55.000 046 14322.24 406.08 54593.23 88888.00 2021-02-15 01:04:56.000 046 14322.17 405.90 54593.25 88888.00 2021-02-15 01:04:57.000 046 14322.07 406.02 54593.17 88888.00 2021-02-15 01:04:58.000 046 14322.20 405.98 54593.19 88888.00 2021-02-15 01:04:59.000 046 14322.19 406.18 54592.78 88888.00 2021-02-15 01:05:00.000 046 14322.17 406.02 54593.27 88888.00 2021-02-15 01:05:01.000 046 14322.07 406.29 54593.17 88888.00 2021-02-15 01:05:02.000 046 14322.22 406.05 54593.46 88888.00 2021-02-15 01:05:03.000 046 14322.42 406.23 54593.19 88888.00 2021-02-15 01:05:04.000 046 14322.00 406.05 54593.13 88888.00 2021-02-15 01:05:05.000 046 14323.82 405.98 54590.02 88888.00 2021-02-15 01:05:06.000 046 14324.37 408.44 54591.14 88888.00 2021-02-15 01:05:07.000 046 14322.22 405.96 54593.19 88888.00 2021-02-15 01:05:08.000 046 14322.38 405.89 54593.06 88888.00 2021-02-15 01:05:09.000 046 14322.69 406.50 54593.19 88888.00 2021-02-15 01:05:10.000 046 14322.10 406.18 54593.19 88888.00 2021-02-15 01:05:11.000 046 14322.21 406.11 54593.29 88888.00 2021-02-15 01:05:12.000 046 14324.41 408.34 54591.06 88888.00 2021-02-15 01:05:13.000 046 14322.13 406.28 54593.15 88888.00 2021-02-15 01:05:14.000 046 14322.28 405.82 54593.25 88888.00 2021-02-15 01:05:15.000 046 14322.19 405.95 54593.19 88888.00 2021-02-15 01:05:16.000 046 14322.36 406.35 54593.26 88888.00 2021-02-15 01:05:17.000 046 14322.24 406.11 54593.32 88888.00 2021-02-15 01:05:18.000 046 14322.23 406.43 54593.15 88888.00 2021-02-15 01:05:19.000 046 14322.28 406.16 54592.95 88888.00 2021-02-15 01:05:20.000 046 14322.19 406.25 54593.32 88888.00 2021-02-15 01:05:21.000 046 14322.51 406.09 54593.32 88888.00 2021-02-15 01:05:22.000 046 14322.30 406.06 54593.21 88888.00 2021-02-15 01:05:23.000 046 14322.10 406.47 54593.32 88888.00 2021-02-15 01:05:24.000 046 14322.41 406.56 54593.14 88888.00 2021-02-15 01:05:25.000 046 14322.31 406.27 54593.36 88888.00 2021-02-15 01:05:26.000 046 14322.35 406.47 54593.24 88888.00 2021-02-15 01:05:27.000 046 14322.34 406.10 54593.25 88888.00 2021-02-15 01:05:28.000 046 14322.26 406.34 54592.99 88888.00 2021-02-15 01:05:29.000 046 14322.35 406.01 54593.20 88888.00 2021-02-15 01:05:30.000 046 14322.33 406.14 54593.25 88888.00 2021-02-15 01:05:31.000 046 14322.28 406.02 54593.24 88888.00 2021-02-15 01:05:32.000 046 14322.17 406.14 54592.20 88888.00 2021-02-15 01:05:33.000 046 14324.31 408.41 54592.60 88888.00 2021-02-15 01:05:34.000 046 14322.34 406.25 54593.20 88888.00 2021-02-15 01:05:35.000 046 14322.19 406.38 54593.31 88888.00 2021-02-15 01:05:36.000 046 14322.25 406.20 54593.25 88888.00 2021-02-15 01:05:37.000 046 14322.29 406.13 54593.19 88888.00 2021-02-15 01:05:38.000 046 14324.65 408.37 54591.02 88888.00 2021-02-15 01:05:39.000 046 14322.33 405.91 54593.20 88888.00 2021-02-15 01:05:40.000 046 14322.35 406.11 54593.29 88888.00 2021-02-15 01:05:41.000 046 14322.19 406.27 54593.25 88888.00 2021-02-15 01:05:42.000 046 14322.15 406.20 54593.32 88888.00 2021-02-15 01:05:43.000 046 14322.26 406.18 54593.23 88888.00 2021-02-15 01:05:44.000 046 14322.38 406.27 54593.19 88888.00 2021-02-15 01:05:45.000 046 14322.20 406.11 54593.23 88888.00 2021-02-15 01:05:46.000 046 14322.54 406.06 54593.28 88888.00 2021-02-15 01:05:47.000 046 14322.18 406.16 54593.31 88888.00 2021-02-15 01:05:48.000 046 14322.38 406.18 54593.19 88888.00 2021-02-15 01:05:49.000 046 14322.43 406.27 54593.20 88888.00 2021-02-15 01:05:50.000 046 14322.44 406.03 54593.21 88888.00 2021-02-15 01:05:51.000 046 14322.26 406.10 54593.28 88888.00 2021-02-15 01:05:52.000 046 14322.21 406.27 54593.31 88888.00 2021-02-15 01:05:53.000 046 14322.29 406.50 54593.27 88888.00 2021-02-15 01:05:54.000 046 14322.30 406.33 54593.19 88888.00 2021-02-15 01:05:55.000 046 14322.51 406.14 54593.14 88888.00 2021-02-15 01:05:56.000 046 14322.63 406.12 54593.22 88888.00 2021-02-15 01:05:57.000 046 14322.55 406.18 54593.32 88888.00 2021-02-15 01:05:58.000 046 14322.37 406.29 54593.16 88888.00 2021-02-15 01:05:59.000 046 14322.45 406.36 54593.20 88888.00 2021-02-15 01:06:00.000 046 14325.79 409.24 54590.81 88888.00 2021-02-15 01:06:01.000 046 14323.76 408.45 54593.22 88888.00 2021-02-15 01:06:02.000 046 14322.38 406.28 54593.17 88888.00 2021-02-15 01:06:03.000 046 14322.45 406.21 54593.24 88888.00 2021-02-15 01:06:04.000 046 14322.44 406.52 54593.14 88888.00 2021-02-15 01:06:05.000 046 14322.46 406.57 54593.22 88888.00 2021-02-15 01:06:06.000 046 14324.67 408.47 54591.01 88888.00 2021-02-15 01:06:07.000 046 14322.37 406.21 54593.18 88888.00 2021-02-15 01:06:08.000 046 14323.74 406.47 54591.11 88888.00 2021-02-15 01:06:09.000 046 14323.11 408.48 54593.10 88888.00 2021-02-15 01:06:10.000 046 14322.54 406.33 54593.25 88888.00 2021-02-15 01:06:11.000 046 14322.66 406.31 54593.19 88888.00 2021-02-15 01:06:12.000 046 14322.46 406.17 54593.25 88888.00 2021-02-15 01:06:13.000 046 14322.66 406.09 54593.16 88888.00 2021-02-15 01:06:14.000 046 14322.44 406.26 54593.16 88888.00 2021-02-15 01:06:15.000 046 14322.45 406.63 54593.11 88888.00 2021-02-15 01:06:16.000 046 14322.73 406.33 54593.14 88888.00 2021-02-15 01:06:17.000 046 14322.39 406.22 54593.26 88888.00 2021-02-15 01:06:18.000 046 14322.43 406.56 54593.00 88888.00 2021-02-15 01:06:19.000 046 14322.57 406.27 54592.82 88888.00 2021-02-15 01:06:20.000 046 14322.45 406.51 54592.98 88888.00 2021-02-15 01:06:21.000 046 14322.34 406.60 54593.23 88888.00 2021-02-15 01:06:22.000 046 14322.43 406.33 54593.21 88888.00 2021-02-15 01:06:23.000 046 14322.19 406.24 54593.25 88888.00 2021-02-15 01:06:24.000 046 14322.46 406.33 54593.22 88888.00 2021-02-15 01:06:25.000 046 14322.36 406.58 54592.96 88888.00 2021-02-15 01:06:26.000 046 14322.35 406.27 54593.14 88888.00 2021-02-15 01:06:27.000 046 14322.46 406.27 54593.25 88888.00 2021-02-15 01:06:28.000 046 14322.44 406.53 54593.25 88888.00 2021-02-15 01:06:29.000 046 14322.56 406.24 54592.74 88888.00 2021-02-15 01:06:30.000 046 14322.47 406.25 54593.16 88888.00 2021-02-15 01:06:31.000 046 14322.59 406.24 54593.12 88888.00 2021-02-15 01:06:32.000 046 14322.51 406.41 54593.20 88888.00 2021-02-15 01:06:33.000 046 14322.54 406.52 54593.21 88888.00 2021-02-15 01:06:34.000 046 14324.83 408.42 54591.01 88888.00 2021-02-15 01:06:35.000 046 14322.38 406.49 54593.33 88888.00 2021-02-15 01:06:36.000 046 14322.51 406.19 54593.30 88888.00 2021-02-15 01:06:37.000 046 14322.54 406.24 54593.37 88888.00 2021-02-15 01:06:38.000 046 14322.61 406.40 54592.99 88888.00 2021-02-15 01:06:39.000 046 14323.05 406.33 54592.94 88888.00 2021-02-15 01:06:40.000 046 14324.77 408.39 54590.97 88888.00 2021-02-15 01:06:41.000 046 14322.74 406.36 54593.14 88888.00 2021-02-15 01:06:42.000 046 14322.50 406.23 54593.17 88888.00 2021-02-15 01:06:43.000 046 14322.65 406.24 54592.86 88888.00 2021-02-15 01:06:44.000 046 14322.70 406.19 54593.23 88888.00 2021-02-15 01:06:45.000 046 14322.84 406.35 54593.01 88888.00 2021-02-15 01:06:46.000 046 14323.02 406.43 54592.83 88888.00 2021-02-15 01:06:47.000 046 14322.63 406.33 54593.26 88888.00 2021-02-15 01:06:48.000 046 14322.63 406.43 54593.20 88888.00 2021-02-15 01:06:49.000 046 14322.65 406.28 54593.15 88888.00 2021-02-15 01:06:50.000 046 14324.81 408.72 54591.05 88888.00 2021-02-15 01:06:51.000 046 14322.71 406.48 54593.25 88888.00 2021-02-15 01:06:52.000 046 14322.81 406.19 54593.26 88888.00 2021-02-15 01:06:53.000 046 14322.66 406.58 54593.13 88888.00 2021-02-15 01:06:54.000 046 14322.68 406.23 54593.17 88888.00 2021-02-15 01:06:55.000 046 14322.72 406.37 54593.21 88888.00 2021-02-15 01:06:56.000 046 14324.92 408.68 54591.10 88888.00 2021-02-15 01:06:57.000 046 14322.76 406.40 54593.00 88888.00 2021-02-15 01:06:58.000 046 14322.76 406.35 54593.19 88888.00 2021-02-15 01:06:59.000 046 14322.63 406.32 54593.17 88888.00 2021-02-15 01:07:00.000 046 14322.88 406.58 54593.17 88888.00 2021-02-15 01:07:01.000 046 14323.00 406.93 54592.96 88888.00 2021-02-15 01:07:02.000 046 14322.73 406.56 54593.27 88888.00 2021-02-15 01:07:03.000 046 14322.58 406.65 54593.12 88888.00 2021-02-15 01:07:04.000 046 14322.54 406.33 54593.32 88888.00 2021-02-15 01:07:05.000 046 14322.61 406.54 54593.26 88888.00 2021-02-15 01:07:06.000 046 14322.79 406.45 54593.30 88888.00 2021-02-15 01:07:07.000 046 14322.71 406.27 54593.41 88888.00 2021-02-15 01:07:08.000 046 14322.89 406.66 54593.37 88888.00 2021-02-15 01:07:09.000 046 14322.66 406.32 54593.22 88888.00 2021-02-15 01:07:10.000 046 14322.76 406.58 54593.32 88888.00 2021-02-15 01:07:11.000 046 14325.01 408.85 54592.14 88888.00 2021-02-15 01:07:12.000 046 14322.72 406.35 54593.27 88888.00 2021-02-15 01:07:13.000 046 14322.77 406.45 54593.30 88888.00 2021-02-15 01:07:14.000 046 14322.76 406.75 54593.25 88888.00 2021-02-15 01:07:15.000 046 14323.09 406.37 54593.29 88888.00 2021-02-15 01:07:16.000 046 14322.93 406.79 54593.26 88888.00 2021-02-15 01:07:17.000 046 14322.82 406.51 54593.25 88888.00 2021-02-15 01:07:18.000 046 14322.72 406.29 54593.36 88888.00 2021-02-15 01:07:19.000 046 14322.67 406.35 54593.40 88888.00 2021-02-15 01:07:20.000 046 14322.71 406.34 54593.37 88888.00 2021-02-15 01:07:21.000 046 14324.89 408.54 54591.18 88888.00 2021-02-15 01:07:22.000 046 14322.69 406.41 54593.42 88888.00 2021-02-15 01:07:23.000 046 14322.71 406.71 54593.43 88888.00 2021-02-15 01:07:24.000 046 14322.83 406.34 54593.47 88888.00 2021-02-15 01:07:25.000 046 14322.97 406.28 54593.41 88888.00 2021-02-15 01:07:26.000 046 14322.70 406.38 54593.25 88888.00 2021-02-15 01:07:27.000 046 14325.01 408.43 54591.22 88888.00 2021-02-15 01:07:28.000 046 14322.75 406.46 54593.41 88888.00 2021-02-15 01:07:29.000 046 14322.60 406.37 54593.32 88888.00 2021-02-15 01:07:30.000 046 14322.82 406.52 54593.33 88888.00 2021-02-15 01:07:31.000 046 14322.92 406.32 54593.37 88888.00 2021-02-15 01:07:32.000 046 14322.61 406.23 54593.40 88888.00 2021-02-15 01:07:33.000 046 14322.73 406.19 54593.39 88888.00 2021-02-15 01:07:34.000 046 14322.85 406.21 54593.31 88888.00 2021-02-15 01:07:35.000 046 14322.76 406.22 54593.09 88888.00 2021-02-15 01:07:36.000 046 14322.80 406.80 54593.30 88888.00 2021-02-15 01:07:37.000 046 14322.90 406.24 54593.38 88888.00 2021-02-15 01:07:38.000 046 14322.87 406.46 54593.32 88888.00 2021-02-15 01:07:39.000 046 14322.79 406.27 54593.43 88888.00 2021-02-15 01:07:40.000 046 14322.70 406.33 54593.33 88888.00 2021-02-15 01:07:41.000 046 14323.15 406.10 54593.31 88888.00 2021-02-15 01:07:42.000 046 14322.87 406.48 54593.26 88888.00 2021-02-15 01:07:43.000 046 14322.99 406.45 54593.39 88888.00 2021-02-15 01:07:44.000 046 14322.69 406.32 54593.35 88888.00 2021-02-15 01:07:45.000 046 14322.76 406.30 54591.85 88888.00 2021-02-15 01:07:46.000 046 14324.92 408.55 54591.16 88888.00 2021-02-15 01:07:47.000 046 14322.97 406.27 54593.44 88888.00 2021-02-15 01:07:48.000 046 14322.91 406.51 54593.46 88888.00 2021-02-15 01:07:49.000 046 14322.63 406.12 54592.94 88888.00 2021-02-15 01:07:50.000 046 14322.85 406.07 54593.34 88888.00 2021-02-15 01:07:51.000 046 14323.19 406.47 54592.88 88888.00 2021-02-15 01:07:52.000 046 14324.85 408.53 54591.14 88888.00 2021-02-15 01:07:53.000 046 14322.99 405.96 54593.40 88888.00 2021-02-15 01:07:54.000 046 14322.66 406.10 54593.42 88888.00 2021-02-15 01:07:55.000 046 14322.72 406.24 54593.44 88888.00 2021-02-15 01:07:56.000 046 14322.77 406.29 54593.41 88888.00 2021-02-15 01:07:57.000 046 14322.82 406.08 54593.44 88888.00 2021-02-15 01:07:58.000 046 14322.71 406.46 54593.37 88888.00 2021-02-15 01:07:59.000 046 14322.63 406.02 54593.46 88888.00 2021-02-15 01:08:00.000 046 14322.76 406.28 54593.39 88888.00 2021-02-15 01:08:01.000 046 14322.79 406.14 54593.38 88888.00 2021-02-15 01:08:02.000 046 14322.62 406.27 54593.35 88888.00 2021-02-15 01:08:03.000 046 14322.57 405.96 54593.33 88888.00 2021-02-15 01:08:04.000 046 14322.62 406.19 54593.48 88888.00 2021-02-15 01:08:05.000 046 14322.95 406.47 54593.18 88888.00 2021-02-15 01:08:06.000 046 14322.82 406.41 54593.34 88888.00 2021-02-15 01:08:07.000 046 14322.52 406.36 54593.51 88888.00 2021-02-15 01:08:08.000 046 14322.66 406.68 54593.41 88888.00 2021-02-15 01:08:09.000 046 14322.60 406.31 54593.49 88888.00 2021-02-15 01:08:10.000 046 14322.98 406.40 54593.32 88888.00 2021-02-15 01:08:11.000 046 14322.55 406.52 54592.94 88888.00 2021-02-15 01:08:12.000 046 14322.60 406.27 54593.41 88888.00 2021-02-15 01:08:13.000 046 14322.67 406.42 54593.32 88888.00 2021-02-15 01:08:14.000 046 14322.71 406.33 54593.43 88888.00 2021-02-15 01:08:15.000 046 14322.79 406.54 54593.19 88888.00 2021-02-15 01:08:16.000 046 14324.99 408.61 54590.99 88888.00 2021-02-15 01:08:17.000 046 14322.53 406.52 54593.31 88888.00 2021-02-15 01:08:18.000 046 14322.55 406.40 54593.40 88888.00 2021-02-15 01:08:19.000 046 14322.54 406.30 54593.55 88888.00 2021-02-15 01:08:20.000 046 14322.69 406.20 54593.31 88888.00 2021-02-15 01:08:21.000 046 14322.38 406.21 54593.38 88888.00 2021-02-15 01:08:22.000 046 14324.71 408.34 54591.13 88888.00 2021-02-15 01:08:23.000 046 14322.46 406.14 54593.28 88888.00 2021-02-15 01:08:24.000 046 14322.38 406.27 54593.25 88888.00 2021-02-15 01:08:25.000 046 14322.38 406.08 54593.38 88888.00 2021-02-15 01:08:26.000 046 14322.88 406.10 54593.34 88888.00 2021-02-15 01:08:27.000 046 14322.41 406.20 54593.29 88888.00 2021-02-15 01:08:28.000 046 14322.35 406.60 54593.32 88888.00 2021-02-15 01:08:29.000 046 14322.44 406.08 54593.42 88888.00 2021-02-15 01:08:30.000 046 14322.65 406.40 54593.07 88888.00 2021-02-15 01:08:31.000 046 14322.99 406.17 54593.21 88888.00 2021-02-15 01:08:32.000 046 14322.67 406.15 54593.38 88888.00 2021-02-15 01:08:33.000 046 14322.54 406.38 54593.28 88888.00 2021-02-15 01:08:34.000 046 14322.42 406.03 54593.25 88888.00 2021-02-15 01:08:35.000 046 14322.55 406.08 54593.16 88888.00 2021-02-15 01:08:36.000 046 14322.44 405.97 54593.33 88888.00 2021-02-15 01:08:37.000 046 14322.74 406.10 54593.18 88888.00 2021-02-15 01:08:38.000 046 14322.49 406.21 54593.33 88888.00 2021-02-15 01:08:39.000 046 14322.32 406.16 54593.35 88888.00 2021-02-15 01:08:40.000 046 14322.46 406.29 54593.38 88888.00 2021-02-15 01:08:41.000 046 14322.30 406.14 54593.02 88888.00 2021-02-15 01:08:42.000 046 14322.72 406.07 54593.29 88888.00 2021-02-15 01:08:43.000 046 14322.49 406.50 54593.35 88888.00 2021-02-15 01:08:44.000 046 14322.42 405.99 54593.43 88888.00 2021-02-15 01:08:45.000 046 14322.64 405.97 54593.32 88888.00 2021-02-15 01:08:46.000 046 14324.93 408.31 54590.98 88888.00 2021-02-15 01:08:47.000 046 14322.46 406.61 54593.24 88888.00 2021-02-15 01:08:48.000 046 14322.46 406.12 54593.07 88888.00 2021-02-15 01:08:49.000 046 14322.41 406.02 54593.45 88888.00 2021-02-15 01:08:50.000 046 14322.69 406.12 54593.37 88888.00 2021-02-15 01:08:51.000 046 14322.43 406.01 54593.24 88888.00 2021-02-15 01:08:52.000 046 14324.58 408.25 54591.22 88888.00 2021-02-15 01:08:53.000 046 14322.47 406.10 54593.00 88888.00 2021-02-15 01:08:54.000 046 14322.32 405.96 54593.36 88888.00 2021-02-15 01:08:55.000 046 14322.45 406.30 54593.13 88888.00 2021-02-15 01:08:56.000 046 14322.49 406.04 54593.21 88888.00 2021-02-15 01:08:57.000 046 14322.64 405.96 54593.19 88888.00 2021-02-15 01:08:58.000 046 14322.53 406.11 54593.01 88888.00 2021-02-15 01:08:59.000 046 14322.46 405.86 54593.39 88888.00 2021-02-15 01:09:00.000 046 14322.58 405.94 54593.43 88888.00 2021-02-15 01:09:01.000 046 14322.46 405.95 54593.29 88888.00 2021-02-15 01:09:02.000 046 14322.27 405.76 54593.30 88888.00 2021-02-15 01:09:03.000 046 14322.71 406.02 54593.38 88888.00 2021-02-15 01:09:04.000 046 14322.48 406.14 54592.96 88888.00 2021-02-15 01:09:05.000 046 14322.33 406.20 54593.30 88888.00 2021-02-15 01:09:06.000 046 14322.25 405.94 54593.25 88888.00 2021-02-15 01:09:07.000 046 14322.32 406.20 54593.38 88888.00 2021-02-15 01:09:08.000 046 14322.42 406.41 54593.37 88888.00 2021-02-15 01:09:09.000 046 14322.40 406.05 54593.41 88888.00 2021-02-15 01:09:10.000 046 14322.46 406.29 54593.20 88888.00 2021-02-15 01:09:11.000 046 14322.29 405.96 54593.26 88888.00 2021-02-15 01:09:12.000 046 14322.41 406.15 54593.32 88888.00 2021-02-15 01:09:13.000 046 14322.52 406.33 54593.18 88888.00 2021-02-15 01:09:14.000 046 14322.48 405.92 54593.25 88888.00 2021-02-15 01:09:15.000 046 14322.63 405.71 54593.17 88888.00 2021-02-15 01:09:16.000 046 14322.30 405.96 54592.04 88888.00 2021-02-15 01:09:17.000 046 14324.65 408.22 54592.69 88888.00 2021-02-15 01:09:18.000 046 14322.52 406.38 54593.32 88888.00 2021-02-15 01:09:19.000 046 14322.30 405.99 54593.29 88888.00 2021-02-15 01:09:20.000 046 14322.41 406.32 54593.23 88888.00 2021-02-15 01:09:21.000 046 14322.29 405.88 54592.88 88888.00 2021-02-15 01:09:22.000 046 14324.49 408.33 54591.05 88888.00 2021-02-15 01:09:23.000 046 14322.65 406.11 54592.88 88888.00 2021-02-15 01:09:24.000 046 14322.52 405.96 54593.45 88888.00 2021-02-15 01:09:25.000 046 14322.51 406.22 54593.51 88888.00 2021-02-15 01:09:26.000 046 14322.19 405.83 54593.52 88888.00 2021-02-15 01:09:27.000 046 14322.25 406.00 54593.35 88888.00 2021-02-15 01:09:28.000 046 14322.22 406.03 54593.27 88888.00 2021-02-15 01:09:29.000 046 14322.21 405.99 54593.25 88888.00 2021-02-15 01:09:30.000 046 14322.22 405.79 54593.35 88888.00 2021-02-15 01:09:31.000 046 14322.25 405.88 54593.40 88888.00 2021-02-15 01:09:32.000 046 14322.45 406.00 54593.36 88888.00 2021-02-15 01:09:33.000 046 14322.18 405.93 54592.97 88888.00 2021-02-15 01:09:34.000 046 14322.15 406.02 54593.30 88888.00 2021-02-15 01:09:35.000 046 14321.98 406.04 54593.32 88888.00 2021-02-15 01:09:36.000 046 14322.15 406.11 54593.29 88888.00 2021-02-15 01:09:37.000 046 14322.39 405.97 54593.20 88888.00 2021-02-15 01:09:38.000 046 14322.31 405.99 54593.24 88888.00 2021-02-15 01:09:39.000 046 14322.16 405.92 54593.25 88888.00 2021-02-15 01:09:40.000 046 14324.39 408.40 54591.03 88888.00 2021-02-15 01:09:41.000 046 14322.32 405.87 54593.27 88888.00 2021-02-15 01:09:42.000 046 14322.17 405.95 54592.94 88888.00 2021-02-15 01:09:43.000 046 14322.09 405.62 54593.28 88888.00 2021-02-15 01:09:44.000 046 14322.02 405.91 54593.20 88888.00 2021-02-15 01:09:45.000 046 14322.10 406.12 54593.13 88888.00 2021-02-15 01:09:46.000 046 14324.27 408.10 54590.82 88888.00 2021-02-15 01:09:47.000 046 14322.07 405.84 54593.12 88888.00 2021-02-15 01:09:48.000 046 14322.50 405.68 54593.14 88888.00 2021-02-15 01:09:49.000 046 14322.05 405.96 54593.22 88888.00 2021-02-15 01:09:50.000 046 14322.14 405.98 54593.07 88888.00 2021-02-15 01:09:51.000 046 14321.98 405.89 54593.14 88888.00 2021-02-15 01:09:52.000 046 14323.35 406.11 54590.86 88888.00 2021-02-15 01:09:53.000 046 14322.77 408.14 54593.12 88888.00 2021-02-15 01:09:54.000 046 14322.26 405.85 54593.21 88888.00 2021-02-15 01:09:55.000 046 14322.21 406.01 54593.15 88888.00 2021-02-15 01:09:56.000 046 14322.17 405.89 54593.22 88888.00 2021-02-15 01:09:57.000 046 14322.26 405.88 54593.14 88888.00 2021-02-15 01:09:58.000 046 14322.15 405.78 54593.07 88888.00 2021-02-15 01:09:59.000 046 14322.19 405.87 54593.13 88888.00 2021-02-15 01:10:00.000 046 14322.32 406.19 54593.12 88888.00 2021-02-15 01:10:01.000 046 14321.94 405.95 54593.25 88888.00 2021-02-15 01:10:02.000 046 14322.19 405.94 54593.01 88888.00 2021-02-15 01:10:03.000 046 14322.07 406.01 54593.06 88888.00 2021-02-15 01:10:04.000 046 14322.04 406.12 54593.13 88888.00 2021-02-15 01:10:05.000 046 14322.01 406.36 54592.69 88888.00 2021-02-15 01:10:06.000 046 14322.08 405.89 54593.08 88888.00 2021-02-15 01:10:07.000 046 14322.04 406.18 54593.06 88888.00 2021-02-15 01:10:08.000 046 14324.48 408.22 54590.81 88888.00 2021-02-15 01:10:09.000 046 14322.24 406.02 54593.04 88888.00 2021-02-15 01:10:10.000 046 14321.97 406.45 54593.18 88888.00 2021-02-15 01:10:11.000 046 14321.91 405.89 54593.26 88888.00 2021-02-15 01:10:12.000 046 14322.20 405.88 54592.84 88888.00 2021-02-15 01:10:13.000 046 14324.49 408.34 54590.87 88888.00 2021-02-15 01:10:14.000 046 14322.10 405.99 54593.05 88888.00 2021-02-15 01:10:15.000 046 14322.00 406.05 54593.07 88888.00 2021-02-15 01:10:16.000 046 14321.99 406.10 54593.17 88888.00 2021-02-15 01:10:17.000 046 14322.14 406.10 54593.09 88888.00 2021-02-15 01:10:18.000 046 14322.03 406.08 54593.01 88888.00 2021-02-15 01:10:19.000 046 14324.42 408.09 54590.90 88888.00 2021-02-15 01:10:20.000 046 14321.96 406.27 54593.00 88888.00 2021-02-15 01:10:21.000 046 14321.98 406.07 54592.94 88888.00 2021-02-15 01:10:22.000 046 14321.99 406.35 54592.75 88888.00 2021-02-15 01:10:23.000 046 14322.13 406.04 54592.73 88888.00 2021-02-15 01:10:24.000 046 14322.11 406.02 54593.02 88888.00 2021-02-15 01:10:25.000 046 14324.71 407.33 54590.30 88888.00 2021-02-15 01:10:26.000 046 14321.94 408.19 54592.87 88888.00 2021-02-15 01:10:27.000 046 14321.75 406.08 54592.79 88888.00 2021-02-15 01:10:28.000 046 14322.00 405.99 54593.01 88888.00 2021-02-15 01:10:29.000 046 14321.81 406.12 54592.84 88888.00 2021-02-15 01:10:30.000 046 14321.55 406.02 54593.05 88888.00 2021-02-15 01:10:31.000 046 14323.88 408.16 54590.80 88888.00 2021-02-15 01:10:32.000 046 14321.99 405.98 54592.82 88888.00 2021-02-15 01:10:33.000 046 14323.23 405.86 54590.81 88888.00 2021-02-15 01:10:34.000 046 14321.95 407.93 54592.94 88888.00 2021-02-15 01:10:35.000 046 14321.76 406.07 54593.01 88888.00 2021-02-15 01:10:36.000 046 14321.78 405.99 54592.97 88888.00 2021-02-15 01:10:37.000 046 14321.67 406.26 54593.01 88888.00 2021-02-15 01:10:38.000 046 14321.84 405.91 54590.73 88888.00 2021-02-15 01:10:39.000 046 14324.11 408.01 54590.71 88888.00 2021-02-15 01:10:40.000 046 14322.13 406.07 54592.96 88888.00 2021-02-15 01:10:41.000 046 14321.72 405.84 54592.95 88888.00 2021-02-15 01:10:42.000 046 14321.67 406.14 54592.91 88888.00 2021-02-15 01:10:43.000 046 14322.17 405.87 54592.83 88888.00 2021-02-15 01:10:44.000 046 14321.89 406.14 54592.95 88888.00 2021-02-15 01:10:45.000 046 14321.82 405.98 54592.64 88888.00 2021-02-15 01:10:46.000 046 14321.72 405.80 54592.91 88888.00 2021-02-15 01:10:47.000 046 14321.77 405.93 54592.89 88888.00 2021-02-15 01:10:48.000 046 14322.23 405.79 54592.82 88888.00 2021-02-15 01:10:49.000 046 14321.75 406.00 54592.91 88888.00 2021-02-15 01:10:50.000 046 14321.79 405.92 54592.79 88888.00 2021-02-15 01:10:51.000 046 14321.76 405.89 54592.95 88888.00 2021-02-15 01:10:52.000 046 14321.74 405.99 54592.62 88888.00 2021-02-15 01:10:53.000 046 14321.82 405.89 54592.75 88888.00 2021-02-15 01:10:54.000 046 14321.84 406.18 54592.68 88888.00 2021-02-15 01:10:55.000 046 14321.81 405.98 54592.92 88888.00 2021-02-15 01:10:56.000 046 14321.78 405.96 54592.61 88888.00 2021-02-15 01:10:57.000 046 14321.77 406.04 54592.83 88888.00 2021-02-15 01:10:58.000 046 14321.75 405.92 54592.76 88888.00 2021-02-15 01:10:59.000 046 14324.02 408.41 54590.52 88888.00 2021-02-15 01:11:00.000 046 14321.82 405.95 54592.81 88888.00 2021-02-15 01:11:01.000 046 14321.74 405.99 54592.88 88888.00 2021-02-15 01:11:02.000 046 14321.80 406.04 54592.77 88888.00 2021-02-15 01:11:03.000 046 14321.84 406.12 54592.77 88888.00 2021-02-15 01:11:04.000 046 14321.86 406.14 54592.64 88888.00 2021-02-15 01:11:05.000 046 14324.18 408.22 54590.56 88888.00 2021-02-15 01:11:06.000 046 14321.90 405.94 54592.85 88888.00 2021-02-15 01:11:07.000 046 14321.81 405.95 54592.88 88888.00 2021-02-15 01:11:08.000 046 14321.85 406.09 54592.75 88888.00 2021-02-15 01:11:09.000 046 14321.87 406.00 54592.88 88888.00 2021-02-15 01:11:10.000 046 14323.59 406.10 54589.62 88888.00 2021-02-15 01:11:11.000 046 14323.90 408.18 54590.78 88888.00 2021-02-15 01:11:12.000 046 14321.79 406.12 54592.76 88888.00 2021-02-15 01:11:13.000 046 14321.63 406.04 54592.59 88888.00 2021-02-15 01:11:14.000 046 14321.97 406.02 54592.69 88888.00 2021-02-15 01:11:15.000 046 14321.62 406.09 54592.60 88888.00 2021-02-15 01:11:16.000 046 14321.65 405.84 54592.74 88888.00 2021-02-15 01:11:17.000 046 14323.85 408.14 54590.58 88888.00 2021-02-15 01:11:18.000 046 14321.73 405.91 54592.33 88888.00 2021-02-15 01:11:19.000 046 14321.94 406.02 54592.47 88888.00 2021-02-15 01:11:20.000 046 14321.73 405.95 54592.66 88888.00 2021-02-15 01:11:21.000 046 14321.66 406.06 54592.66 88888.00 2021-02-15 01:11:22.000 046 14321.62 405.83 54592.69 88888.00 2021-02-15 01:11:23.000 046 14321.66 406.09 54592.63 88888.00 2021-02-15 01:11:24.000 046 14321.84 405.81 54592.71 88888.00 2021-02-15 01:11:25.000 046 14321.67 405.96 54592.64 88888.00 2021-02-15 01:11:26.000 046 14321.52 405.77 54592.77 88888.00 2021-02-15 01:11:27.000 046 14321.86 406.03 54592.60 88888.00 2021-02-15 01:11:28.000 046 14321.52 405.96 54592.62 88888.00 2021-02-15 01:11:29.000 046 14321.64 405.68 54592.67 88888.00 2021-02-15 01:11:30.000 046 14321.88 406.05 54592.75 88888.00 2021-02-15 01:11:31.000 046 14321.83 405.81 54592.69 88888.00 2021-02-15 01:11:32.000 046 14321.62 405.74 54592.68 88888.00 2021-02-15 01:11:33.000 046 14321.54 405.79 54592.75 88888.00 2021-02-15 01:11:34.000 046 14321.56 405.73 54592.77 88888.00 2021-02-15 01:11:35.000 046 14321.69 405.77 54592.36 88888.00 2021-02-15 01:11:36.000 046 14321.54 406.07 54592.65 88888.00 2021-02-15 01:11:37.000 046 14321.57 405.99 54592.72 88888.00 2021-02-15 01:11:38.000 046 14321.49 405.83 54592.82 88888.00 2021-02-15 01:11:39.000 046 14321.75 405.69 54592.69 88888.00 2021-02-15 01:11:40.000 046 14321.73 406.05 54592.23 88888.00 2021-02-15 01:11:41.000 046 14323.95 407.03 54590.39 88888.00 2021-02-15 01:11:42.000 046 14321.66 405.81 54592.73 88888.00 2021-02-15 01:11:43.000 046 14321.62 405.80 54592.74 88888.00 2021-02-15 01:11:44.000 046 14321.64 405.87 54592.70 88888.00 2021-02-15 01:11:45.000 046 14322.09 405.83 54592.41 88888.00 2021-02-15 01:11:46.000 046 14321.70 406.08 54592.74 88888.00 2021-02-15 01:11:47.000 046 14323.84 407.99 54590.55 88888.00 2021-02-15 01:11:48.000 046 14321.75 405.82 54592.81 88888.00 2021-02-15 01:11:49.000 046 14321.82 406.03 54592.90 88888.00 2021-02-15 01:11:50.000 046 14321.79 406.06 54592.56 88888.00 2021-02-15 01:11:51.000 046 14321.82 406.03 54592.72 88888.00 2021-02-15 01:11:52.000 046 14321.68 405.96 54592.68 88888.00 2021-02-15 01:11:53.000 046 14321.69 406.02 54592.65 88888.00 2021-02-15 01:11:54.000 046 14321.98 405.77 54592.67 88888.00 2021-02-15 01:11:55.000 046 14321.75 406.09 54592.69 88888.00 2021-02-15 01:11:56.000 046 14321.62 405.91 54592.66 88888.00 2021-02-15 01:11:57.000 046 14321.88 405.65 54592.58 88888.00 2021-02-15 01:11:58.000 046 14321.76 405.91 54592.49 88888.00 2021-02-15 01:11:59.000 046 14321.63 405.77 54592.38 88888.00 2021-02-15 01:12:00.000 046 14321.79 406.17 54592.58 88888.00 2021-02-15 01:12:01.000 046 14324.90 406.19 54589.70 88888.00 2021-02-15 01:12:02.000 046 14324.07 408.03 54592.36 88888.00 2021-02-15 01:12:03.000 046 14321.57 405.80 54592.80 88888.00 2021-02-15 01:12:04.000 046 14321.69 405.67 54592.74 88888.00 2021-02-15 01:12:05.000 046 14321.63 405.85 54592.58 88888.00 2021-02-15 01:12:06.000 046 14321.84 406.08 54592.59 88888.00 2021-02-15 01:12:07.000 046 14323.81 408.05 54590.53 88888.00 2021-02-15 01:12:08.000 046 14321.51 406.17 54592.65 88888.00 2021-02-15 01:12:09.000 046 14321.86 405.80 54592.63 88888.00 2021-02-15 01:12:10.000 046 14322.12 406.08 54592.19 88888.00 2021-02-15 01:12:11.000 046 14321.83 406.16 54592.68 88888.00 2021-02-15 01:12:12.000 046 14321.56 405.78 54592.66 88888.00 2021-02-15 01:12:13.000 046 14321.63 405.80 54592.76 88888.00 2021-02-15 01:12:14.000 046 14321.59 406.07 54592.57 88888.00 2021-02-15 01:12:15.000 046 14321.67 405.97 54592.63 88888.00 2021-02-15 01:12:16.000 046 14321.54 405.87 54592.58 88888.00 2021-02-15 01:12:17.000 046 14321.85 405.85 54592.60 88888.00 2021-02-15 01:12:18.000 046 14321.58 405.84 54592.63 88888.00 2021-02-15 01:12:19.000 046 14321.88 405.77 54592.64 88888.00 2021-02-15 01:12:20.000 046 14321.69 406.02 54592.61 88888.00 2021-02-15 01:12:21.000 046 14321.73 406.12 54592.87 88888.00 2021-02-15 01:12:22.000 046 14321.67 405.95 54592.65 88888.00 2021-02-15 01:12:23.000 046 14321.66 405.90 54592.69 88888.00 2021-02-15 01:12:24.000 046 14321.66 405.89 54592.53 88888.00 2021-02-15 01:12:25.000 046 14321.78 406.10 54592.56 88888.00 2021-02-15 01:12:26.000 046 14321.74 405.93 54592.58 88888.00 2021-02-15 01:12:27.000 046 14322.02 406.03 54592.27 88888.00 2021-02-15 01:12:28.000 046 14321.75 405.91 54592.62 88888.00 2021-02-15 01:12:29.000 046 14321.73 406.04 54592.60 88888.00 2021-02-15 01:12:30.000 046 14321.84 405.83 54592.59 88888.00 2021-02-15 01:12:31.000 046 14321.81 406.09 54592.52 88888.00 2021-02-15 01:12:32.000 046 14324.27 408.02 54590.30 88888.00 2021-02-15 01:12:33.000 046 14321.80 405.75 54592.70 88888.00 2021-02-15 01:12:34.000 046 14321.83 405.98 54592.69 88888.00 2021-02-15 01:12:35.000 046 14321.85 405.78 54592.17 88888.00 2021-02-15 01:12:36.000 046 14321.90 406.16 54592.68 88888.00 2021-02-15 01:12:37.000 046 14321.91 405.86 54592.71 88888.00 2021-02-15 01:12:38.000 046 14324.00 408.33 54590.40 88888.00 2021-02-15 01:12:39.000 046 14321.69 405.86 54592.54 88888.00 2021-02-15 01:12:40.000 046 14321.87 405.99 54592.51 88888.00 2021-02-15 01:12:41.000 046 14321.79 405.80 54592.38 88888.00 2021-02-15 01:12:42.000 046 14322.20 406.25 54592.64 88888.00 2021-02-15 01:12:43.000 046 14321.84 405.77 54592.65 88888.00 2021-02-15 01:12:44.000 046 14322.03 405.73 54592.55 88888.00 2021-02-15 01:12:45.000 046 14321.99 405.86 54592.62 88888.00 2021-02-15 01:12:46.000 046 14322.02 406.08 54592.72 88888.00 2021-02-15 01:12:47.000 046 14321.94 405.97 54592.56 88888.00 2021-02-15 01:12:48.000 046 14321.82 405.93 54592.74 88888.00 2021-02-15 01:12:49.000 046 14322.04 405.84 54592.51 88888.00 2021-02-15 01:12:50.000 046 14322.22 405.79 54592.54 88888.00 2021-02-15 01:12:51.000 046 14321.79 405.67 54592.64 88888.00 2021-02-15 01:12:52.000 046 14323.14 406.30 54589.35 88888.00 2021-02-15 01:12:53.000 046 14324.02 408.22 54590.47 88888.00 2021-02-15 01:12:54.000 046 14321.81 405.91 54592.54 88888.00 2021-02-15 01:12:55.000 046 14322.32 405.80 54592.50 88888.00 2021-02-15 01:12:56.000 046 14322.02 405.85 54592.36 88888.00 2021-02-15 01:12:57.000 046 14321.92 405.91 54592.55 88888.00 2021-02-15 01:12:58.000 046 14321.91 405.87 54592.52 88888.00 2021-02-15 01:12:59.000 046 14324.03 408.10 54590.41 88888.00 2021-02-15 01:13:00.000 046 14322.32 405.75 54592.52 88888.00 2021-02-15 01:13:01.000 046 14321.85 405.73 54592.66 88888.00 2021-02-15 01:13:02.000 046 14322.01 405.94 54592.62 88888.00 2021-02-15 01:13:03.000 046 14321.75 406.08 54592.60 88888.00 2021-02-15 01:13:04.000 046 14321.64 405.81 54592.51 88888.00 2021-02-15 01:13:05.000 046 14321.72 406.21 54592.51 88888.00 2021-02-15 01:13:06.000 046 14322.00 405.87 54592.59 88888.00 2021-02-15 01:13:07.000 046 14322.06 405.84 54592.28 88888.00 2021-02-15 01:13:08.000 046 14321.91 405.78 54592.57 88888.00 2021-02-15 01:13:09.000 046 14322.00 406.08 54592.49 88888.00 2021-02-15 01:13:10.000 046 14321.77 405.97 54592.45 88888.00 2021-02-15 01:13:11.000 046 14321.86 406.18 54592.51 88888.00 2021-02-15 01:13:12.000 046 14321.97 406.11 54592.42 88888.00 2021-02-15 01:13:13.000 046 14322.13 405.87 54592.44 88888.00 2021-02-15 01:13:14.000 046 14321.87 405.98 54592.53 88888.00 2021-02-15 01:13:15.000 046 14321.95 405.77 54592.47 88888.00 2021-02-15 01:13:16.000 046 14322.00 405.75 54592.29 88888.00 2021-02-15 01:13:17.000 046 14322.17 406.52 54592.48 88888.00 2021-02-15 01:13:18.000 046 14321.95 406.07 54592.50 88888.00 2021-02-15 01:13:19.000 046 14321.92 406.18 54592.56 88888.00 2021-02-15 01:13:20.000 046 14321.98 406.03 54592.56 88888.00 2021-02-15 01:13:21.000 046 14321.84 406.24 54592.39 88888.00 2021-02-15 01:13:22.000 046 14321.98 406.04 54592.49 88888.00 2021-02-15 01:13:23.000 046 14324.13 408.72 54590.19 88888.00 2021-02-15 01:13:24.000 046 14321.93 406.20 54592.50 88888.00 2021-02-15 01:13:25.000 046 14322.00 405.94 54592.24 88888.00 2021-02-15 01:13:26.000 046 14322.00 406.08 54592.45 88888.00 2021-02-15 01:13:27.000 046 14322.13 405.89 54592.45 88888.00 2021-02-15 01:13:28.000 046 14321.94 406.08 54592.60 88888.00 2021-02-15 01:13:29.000 046 14324.10 408.47 54590.39 88888.00 2021-02-15 01:13:30.000 046 14322.06 406.17 54592.53 88888.00 2021-02-15 01:13:31.000 046 14322.10 405.95 54592.54 88888.00 2021-02-15 01:13:32.000 046 14322.02 406.16 54592.47 88888.00 2021-02-15 01:13:33.000 046 14321.83 405.89 54592.55 88888.00 2021-02-15 01:13:34.000 046 14322.14 405.98 54592.56 88888.00 2021-02-15 01:13:35.000 046 14321.94 405.98 54592.42 88888.00 2021-02-15 01:13:36.000 046 14322.03 406.25 54592.37 88888.00 2021-02-15 01:13:37.000 046 14322.01 406.60 54592.50 88888.00 2021-02-15 01:13:38.000 046 14321.99 406.68 54592.31 88888.00 2021-02-15 01:13:39.000 046 14321.96 406.50 54592.53 88888.00 2021-02-15 01:13:40.000 046 14322.09 406.07 54592.71 88888.00 2021-02-15 01:13:41.000 046 14322.00 406.07 54592.64 88888.00 2021-02-15 01:13:42.000 046 14324.20 408.37 54590.45 88888.00 2021-02-15 01:13:43.000 046 14321.89 406.43 54592.75 88888.00 2021-02-15 01:13:44.000 046 14322.04 406.23 54592.58 88888.00 2021-02-15 01:13:45.000 046 14322.07 406.14 54592.68 88888.00 2021-02-15 01:13:46.000 046 14322.08 406.38 54592.52 88888.00 2021-02-15 01:13:47.000 046 14322.22 406.32 54592.70 88888.00 2021-02-15 01:13:48.000 046 14324.34 408.45 54590.50 88888.00 2021-02-15 01:13:49.000 046 14322.09 406.19 54592.66 88888.00 2021-02-15 01:13:50.000 046 14322.19 406.28 54592.62 88888.00 2021-02-15 01:13:51.000 046 14322.08 406.36 54592.64 88888.00 2021-02-15 01:13:52.000 046 14322.13 406.45 54592.67 88888.00 2021-02-15 01:13:53.000 046 14322.07 406.53 54592.55 88888.00 2021-02-15 01:13:54.000 046 14322.18 406.29 54592.65 88888.00 2021-02-15 01:13:55.000 046 14322.07 406.29 54592.75 88888.00 2021-02-15 01:13:56.000 046 14322.23 406.27 54592.79 88888.00 2021-02-15 01:13:57.000 046 14322.06 406.72 54592.71 88888.00 2021-02-15 01:13:58.000 046 14322.09 406.51 54592.67 88888.00 2021-02-15 01:13:59.000 046 14322.27 406.57 54590.26 88888.00 2021-02-15 01:14:00.000 046 14323.10 408.29 54592.69 88888.00 2021-02-15 01:14:01.000 046 14322.04 406.51 54592.71 88888.00 2021-02-15 01:14:02.000 046 14322.11 406.31 54592.61 88888.00 2021-02-15 01:14:03.000 046 14322.24 406.37 54592.57 88888.00 2021-02-15 01:14:04.000 046 14322.16 406.02 54592.59 88888.00 2021-02-15 01:14:05.000 046 14321.93 406.22 54592.56 88888.00 2021-02-15 01:14:06.000 046 14321.99 406.35 54592.75 88888.00 2021-02-15 01:14:07.000 046 14321.97 406.52 54592.68 88888.00 2021-02-15 01:14:08.000 046 14321.88 406.16 54592.52 88888.00 2021-02-15 01:14:09.000 046 14321.98 406.05 54592.67 88888.00 2021-02-15 01:14:10.000 046 14321.92 406.26 54592.78 88888.00 2021-02-15 01:14:11.000 046 14321.96 406.17 54592.81 88888.00 2021-02-15 01:14:12.000 046 14322.00 405.83 54592.81 88888.00 2021-02-15 01:14:13.000 046 14321.98 406.32 54592.67 88888.00 2021-02-15 01:14:14.000 046 14322.13 406.14 54592.80 88888.00 2021-02-15 01:14:15.000 046 14324.17 408.39 54590.35 88888.00 2021-02-15 01:14:16.000 046 14321.93 406.33 54592.65 88888.00 2021-02-15 01:14:17.000 046 14321.95 406.33 54592.57 88888.00 2021-02-15 01:14:18.000 046 14322.22 406.14 54592.59 88888.00 2021-02-15 01:14:19.000 046 14322.15 406.19 54592.37 88888.00 2021-02-15 01:14:20.000 046 14322.07 406.16 54592.68 88888.00 2021-02-15 01:14:21.000 046 14324.13 408.31 54590.39 88888.00 2021-02-15 01:14:22.000 046 14321.91 406.26 54592.44 88888.00 2021-02-15 01:14:23.000 046 14321.92 406.47 54592.73 88888.00 2021-02-15 01:14:24.000 046 14321.95 406.26 54592.61 88888.00 2021-02-15 01:14:25.000 046 14321.97 406.28 54592.66 88888.00 2021-02-15 01:14:26.000 046 14321.94 406.24 54592.53 88888.00 2021-02-15 01:14:27.000 046 14322.03 406.32 54592.63 88888.00 2021-02-15 01:14:28.000 046 14321.94 406.50 54592.50 88888.00 2021-02-15 01:14:29.000 046 14322.09 406.72 54592.64 88888.00 2021-02-15 01:14:30.000 046 14322.27 406.36 54592.69 88888.00 2021-02-15 01:14:31.000 046 14322.38 406.37 54592.63 88888.00 2021-02-15 01:14:32.000 046 14322.47 406.48 54592.61 88888.00 2021-02-15 01:14:33.000 046 14322.38 406.60 54592.69 88888.00 2021-02-15 01:14:34.000 046 14324.07 406.42 54589.56 88888.00 2021-02-15 01:14:35.000 046 14324.34 408.66 54591.24 88888.00 2021-02-15 01:14:36.000 046 14322.04 406.40 54592.44 88888.00 2021-02-15 01:14:37.000 046 14322.21 406.33 54592.10 88888.00 2021-02-15 01:14:38.000 046 14322.22 406.51 54592.45 88888.00 2021-02-15 01:14:39.000 046 14322.44 406.29 54592.60 88888.00 2021-02-15 01:14:40.000 046 14322.23 406.30 54592.58 88888.00 2021-02-15 01:14:41.000 046 14324.49 408.57 54590.28 88888.00 2021-02-15 01:14:42.000 046 14322.33 406.41 54592.44 88888.00 2021-02-15 01:14:43.000 046 14322.23 406.27 54592.69 88888.00 2021-02-15 01:14:44.000 046 14322.34 406.71 54592.50 88888.00 2021-02-15 01:14:45.000 046 14322.30 406.41 54592.63 88888.00 2021-02-15 01:14:46.000 046 14322.36 406.41 54592.32 88888.00 2021-02-15 01:14:47.000 046 14322.07 406.40 54592.62 88888.00 2021-02-15 01:14:48.000 046 14322.51 406.48 54592.61 88888.00 2021-02-15 01:14:49.000 046 14322.41 406.77 54592.67 88888.00 2021-02-15 01:14:50.000 046 14322.28 406.34 54592.62 88888.00 2021-02-15 01:14:51.000 046 14322.62 406.69 54592.62 88888.00 2021-02-15 01:14:52.000 046 14322.57 406.36 54592.65 88888.00 2021-02-15 01:14:53.000 046 14322.56 406.47 54592.71 88888.00 2021-02-15 01:14:54.000 046 14322.60 406.21 54592.63 88888.00 2021-02-15 01:14:55.000 046 14322.32 406.60 54592.76 88888.00 2021-02-15 01:14:56.000 046 14322.64 406.50 54592.62 88888.00 2021-02-15 01:14:57.000 046 14322.33 406.52 54592.38 88888.00 2021-02-15 01:14:58.000 046 14322.41 406.72 54592.63 88888.00 2021-02-15 01:14:59.000 046 14322.21 406.88 54592.37 88888.00 2021-02-15 01:15:00.000 046 14322.38 406.58 54592.76 88888.00 2021-02-15 01:15:01.000 046 14322.30 408.22 54592.67 88888.00 2021-02-15 01:15:02.000 046 14322.44 406.45 54592.79 88888.00 2021-02-15 01:15:03.000 046 14322.36 406.28 54592.72 88888.00 2021-02-15 01:15:04.000 046 14322.43 406.28 54592.75 88888.00 2021-02-15 01:15:05.000 046 14324.54 407.76 54590.53 88888.00 2021-02-15 01:15:06.000 046 14322.38 406.86 54592.76 88888.00 2021-02-15 01:15:07.000 046 14324.50 408.72 54590.52 88888.00 2021-02-15 01:15:08.000 046 14322.38 406.48 54592.72 88888.00 2021-02-15 01:15:09.000 046 14322.38 406.79 54592.73 88888.00 2021-02-15 01:15:10.000 046 14322.50 406.67 54592.74 88888.00 2021-02-15 01:15:11.000 046 14322.64 406.43 54592.61 88888.00 2021-02-15 01:15:12.000 046 14322.25 406.33 54592.77 88888.00 2021-02-15 01:15:13.000 046 14322.60 406.49 54592.73 88888.00 2021-02-15 01:15:14.000 046 14322.49 406.64 54592.37 88888.00 2021-02-15 01:15:15.000 046 14322.54 406.46 54592.75 88888.00 2021-02-15 01:15:16.000 046 14322.49 407.02 54592.83 88888.00 2021-02-15 01:15:17.000 046 14322.29 406.56 54592.68 88888.00 2021-02-15 01:15:18.000 046 14322.39 406.52 54592.60 88888.00 2021-02-15 01:15:19.000 046 14322.44 406.77 54592.81 88888.00 2021-02-15 01:15:20.000 046 14322.60 406.56 54592.63 88888.00 2021-02-15 01:15:21.000 046 14322.38 406.72 54592.52 88888.00 2021-02-15 01:15:22.000 046 14322.37 406.36 54592.73 88888.00 2021-02-15 01:15:23.000 046 14322.50 406.48 54592.89 88888.00 2021-02-15 01:15:24.000 046 14322.47 406.94 54592.75 88888.00 2021-02-15 01:15:25.000 046 14324.65 408.92 54590.59 88888.00 2021-02-15 01:15:26.000 046 14322.32 406.76 54592.45 88888.00 2021-02-15 01:15:27.000 046 14322.44 406.40 54592.21 88888.00 2021-02-15 01:15:28.000 046 14322.48 406.52 54592.70 88888.00 2021-02-15 01:15:29.000 046 14322.85 406.67 54592.70 88888.00 2021-02-15 01:15:30.000 046 14322.44 406.38 54592.73 88888.00 2021-02-15 01:15:31.000 046 14324.78 408.41 54590.54 88888.00 2021-02-15 01:15:32.000 046 14322.43 406.38 54592.66 88888.00 2021-02-15 01:15:33.000 046 14322.55 406.44 54592.82 88888.00 2021-02-15 01:15:34.000 046 14322.57 406.41 54592.44 88888.00 2021-02-15 01:15:35.000 046 14322.59 406.54 54592.84 88888.00 2021-02-15 01:15:36.000 046 14324.68 408.45 54590.50 88888.00 2021-02-15 01:15:37.000 046 14322.32 406.40 54592.84 88888.00 2021-02-15 01:15:38.000 046 14322.60 406.52 54592.80 88888.00 2021-02-15 01:15:39.000 046 14322.58 406.37 54592.66 88888.00 2021-02-15 01:15:40.000 046 14322.57 406.69 54592.81 88888.00 2021-02-15 01:15:41.000 046 14324.62 408.96 54590.49 88888.00 2021-02-15 01:15:42.000 046 14324.62 408.63 54590.52 88888.00 2021-02-15 01:15:43.000 046 14322.44 406.46 54592.73 88888.00 2021-02-15 01:15:44.000 046 14322.90 406.94 54592.78 88888.00 2021-02-15 01:15:45.000 046 14322.54 406.66 54592.84 88888.00 2021-02-15 01:15:46.000 046 14322.47 406.84 54592.75 88888.00 2021-02-15 01:15:47.000 046 14322.49 406.48 54592.73 88888.00 2021-02-15 01:15:48.000 046 14322.52 406.52 54592.77 88888.00 2021-02-15 01:15:49.000 046 14322.58 406.98 54592.72 88888.00 2021-02-15 01:15:50.000 046 14322.42 406.30 54592.83 88888.00 2021-02-15 01:15:51.000 046 14322.38 406.74 54592.81 88888.00 2021-02-15 01:15:52.000 046 14322.44 406.65 54592.64 88888.00 2021-02-15 01:15:53.000 046 14322.46 406.57 54592.67 88888.00 2021-02-15 01:15:54.000 046 14322.51 406.92 54592.75 88888.00 2021-02-15 01:15:55.000 046 14322.49 406.54 54592.82 88888.00 2021-02-15 01:15:56.000 046 14322.95 406.72 54590.54 88888.00 2021-02-15 01:15:57.000 046 14323.61 408.74 54592.69 88888.00 2021-02-15 01:15:58.000 046 14322.46 406.52 54592.66 88888.00 2021-02-15 01:15:59.000 046 14322.23 406.58 54592.74 88888.00 2021-02-15 01:16:00.000 046 14322.51 406.63 54592.70 88888.00 2021-02-15 01:16:01.000 046 14322.51 406.71 54592.75 88888.00 2021-02-15 01:16:02.000 046 14324.77 408.73 54590.61 88888.00 2021-02-15 01:16:03.000 046 14322.51 406.55 54592.67 88888.00 2021-02-15 01:16:04.000 046 14322.62 407.08 54592.47 88888.00 2021-02-15 01:16:05.000 046 14322.82 406.40 54592.81 88888.00 2021-02-15 01:16:06.000 046 14322.64 406.63 54592.79 88888.00 2021-02-15 01:16:07.000 046 14322.63 406.56 54592.87 88888.00 2021-02-15 01:16:08.000 046 14322.63 406.62 54592.77 88888.00 2021-02-15 01:16:09.000 046 14322.65 406.84 54592.70 88888.00 2021-02-15 01:16:10.000 046 14322.64 406.60 54592.69 88888.00 2021-02-15 01:16:11.000 046 14322.45 406.40 54592.81 88888.00 2021-02-15 01:16:12.000 046 14322.51 406.46 54592.76 88888.00 2021-02-15 01:16:13.000 046 14322.44 406.78 54592.75 88888.00 2021-02-15 01:16:14.000 046 14325.80 406.76 54589.49 88888.00 2021-02-15 01:16:15.000 046 14324.74 408.97 54591.74 88888.00 2021-02-15 01:16:16.000 046 14322.78 406.45 54592.63 88888.00 2021-02-15 01:16:17.000 046 14322.57 406.58 54592.78 88888.00 2021-02-15 01:16:18.000 046 14322.57 406.59 54592.82 88888.00 2021-02-15 01:16:19.000 046 14322.75 407.05 54592.67 88888.00 2021-02-15 01:16:20.000 046 14324.69 408.93 54590.59 88888.00 2021-02-15 01:16:21.000 046 14322.57 406.71 54592.73 88888.00 2021-02-15 01:16:22.000 046 14322.39 406.46 54592.81 88888.00 2021-02-15 01:16:23.000 046 14322.44 406.43 54592.81 88888.00 2021-02-15 01:16:24.000 046 14322.45 406.69 54592.69 88888.00 2021-02-15 01:16:25.000 046 14322.51 406.77 54592.66 88888.00 2021-02-15 01:16:26.000 046 14322.49 406.96 54592.76 88888.00 2021-02-15 01:16:27.000 046 14322.43 406.53 54592.86 88888.00 2021-02-15 01:16:28.000 046 14322.54 406.69 54592.62 88888.00 2021-02-15 01:16:29.000 046 14322.82 407.03 54592.81 88888.00 2021-02-15 01:16:30.000 046 14322.35 406.52 54592.78 88888.00 2021-02-15 01:16:31.000 046 14322.47 406.31 54592.85 88888.00 2021-02-15 01:16:32.000 046 14322.37 406.57 54592.90 88888.00 2021-02-15 01:16:33.000 046 14322.51 406.75 54592.74 88888.00 2021-02-15 01:16:34.000 046 14322.35 406.31 54592.69 88888.00 2021-02-15 01:16:35.000 046 14322.68 406.47 54592.69 88888.00 2021-02-15 01:16:36.000 046 14322.52 406.88 54592.75 88888.00 2021-02-15 01:16:37.000 046 14322.58 406.46 54592.82 88888.00 2021-02-15 01:16:38.000 046 14322.52 406.58 54592.31 88888.00 2021-02-15 01:16:39.000 046 14322.95 406.34 54592.73 88888.00 2021-02-15 01:16:40.000 046 14322.61 406.48 54592.75 88888.00 2021-02-15 01:16:41.000 046 14322.81 406.50 54592.50 88888.00 2021-02-15 01:16:42.000 046 14322.44 406.50 54592.69 88888.00 2021-02-15 01:16:43.000 046 14322.74 406.66 54592.79 88888.00 2021-02-15 01:16:44.000 046 14322.54 406.52 54592.66 88888.00 2021-02-15 01:16:45.000 046 14324.66 408.85 54590.52 88888.00 2021-02-15 01:16:46.000 046 14322.44 406.54 54592.71 88888.00 2021-02-15 01:16:47.000 046 14322.44 406.58 54592.75 88888.00 2021-02-15 01:16:48.000 046 14322.69 406.61 54592.62 88888.00 2021-02-15 01:16:49.000 046 14322.44 406.40 54592.75 88888.00 2021-02-15 01:16:50.000 046 14322.28 406.52 54592.74 88888.00 2021-02-15 01:16:51.000 046 14324.65 408.95 54590.58 88888.00 2021-02-15 01:16:52.000 046 14322.48 406.66 54592.72 88888.00 2021-02-15 01:16:53.000 046 14322.71 406.53 54592.50 88888.00 2021-02-15 01:16:54.000 046 14322.91 406.40 54592.68 88888.00 2021-02-15 01:16:55.000 046 14322.46 406.58 54592.72 88888.00 2021-02-15 01:16:56.000 046 14322.36 406.63 54592.74 88888.00 2021-02-15 01:16:57.000 046 14322.38 406.41 54592.75 88888.00 2021-02-15 01:16:58.000 046 14322.77 406.42 54592.68 88888.00 2021-02-15 01:16:59.000 046 14322.58 406.48 54592.64 88888.00 2021-02-15 01:17:00.000 046 14322.51 406.58 54592.44 88888.00 2021-02-15 01:17:01.000 046 14325.15 408.41 54590.32 88888.00 2021-02-15 01:17:02.000 046 14322.53 408.41 54592.73 88888.00 2021-02-15 01:17:03.000 046 14322.58 406.64 54592.79 88888.00 2021-02-15 01:17:04.000 046 14322.48 406.60 54592.75 88888.00 2021-02-15 01:17:05.000 046 14322.58 406.85 54592.84 88888.00 2021-02-15 01:17:06.000 046 14322.62 407.07 54592.82 88888.00 2021-02-15 01:17:07.000 046 14324.56 408.63 54590.73 88888.00 2021-02-15 01:17:08.000 046 14322.49 406.45 54592.70 88888.00 2021-02-15 01:17:09.000 046 14322.78 406.52 54592.97 88888.00 2021-02-15 01:17:10.000 046 14322.56 406.84 54592.76 88888.00 2021-02-15 01:17:11.000 046 14322.59 407.02 54592.76 88888.00 2021-02-15 01:17:12.000 046 14322.49 406.62 54591.32 88888.00 2021-02-15 01:17:13.000 046 14324.63 409.10 54590.57 88888.00 2021-02-15 01:17:14.000 046 14322.47 406.65 54592.69 88888.00 2021-02-15 01:17:15.000 046 14322.58 406.61 54592.78 88888.00 2021-02-15 01:17:16.000 046 14322.83 407.08 54592.50 88888.00 2021-02-15 01:17:17.000 046 14322.48 406.77 54592.81 88888.00 2021-02-15 01:17:18.000 046 14322.76 406.68 54592.78 88888.00 2021-02-15 01:17:19.000 046 14324.62 408.95 54590.43 88888.00 2021-02-15 01:17:20.000 046 14322.69 406.69 54592.83 88888.00 2021-02-15 01:17:21.000 046 14323.34 406.73 54590.64 88888.00 2021-02-15 01:17:22.000 046 14323.52 408.90 54592.74 88888.00 2021-02-15 01:17:23.000 046 14322.51 406.66 54592.75 88888.00 2021-02-15 01:17:24.000 046 14322.58 406.68 54592.65 88888.00 2021-02-15 01:17:25.000 046 14322.63 406.70 54592.75 88888.00 2021-02-15 01:17:26.000 046 14322.58 406.93 54592.50 88888.00 2021-02-15 01:17:27.000 046 14322.52 406.84 54592.85 88888.00 2021-02-15 01:17:28.000 046 14322.55 406.78 54592.65 88888.00 2021-02-15 01:17:29.000 046 14322.78 406.66 54592.57 88888.00 2021-02-15 01:17:30.000 046 14322.74 406.46 54592.63 88888.00 2021-02-15 01:17:31.000 046 14322.67 407.09 54592.30 88888.00 2021-02-15 01:17:32.000 046 14324.71 408.66 54590.61 88888.00 2021-02-15 01:17:33.000 046 14322.41 406.89 54592.69 88888.00 2021-02-15 01:17:34.000 046 14322.47 406.79 54592.63 88888.00 2021-02-15 01:17:35.000 046 14322.53 406.61 54592.69 88888.00 2021-02-15 01:17:36.000 046 14322.98 406.73 54592.52 88888.00 2021-02-15 01:17:37.000 046 14322.54 406.86 54592.68 88888.00 2021-02-15 01:17:38.000 046 14324.71 408.71 54590.49 88888.00 2021-02-15 01:17:39.000 046 14322.43 406.54 54592.53 88888.00 2021-02-15 01:17:40.000 046 14322.47 406.83 54592.68 88888.00 2021-02-15 01:17:41.000 046 14322.78 407.12 54592.75 88888.00 2021-02-15 01:17:42.000 046 14322.49 406.66 54592.75 88888.00 2021-02-15 01:17:43.000 046 14322.46 406.93 54592.78 88888.00 2021-02-15 01:17:44.000 046 14322.44 406.64 54592.53 88888.00 2021-02-15 01:17:45.000 046 14322.63 406.61 54592.80 88888.00 2021-02-15 01:17:46.000 046 14322.50 406.71 54592.59 88888.00 2021-02-15 01:17:47.000 046 14324.59 408.74 54590.61 88888.00 2021-02-15 01:17:48.000 046 14322.74 406.59 54592.67 88888.00 2021-02-15 01:17:49.000 046 14322.36 406.54 54592.88 88888.00 2021-02-15 01:17:50.000 046 14322.52 406.65 54592.84 88888.00 2021-02-15 01:17:51.000 046 14322.95 406.94 54592.77 88888.00 2021-02-15 01:17:52.000 046 14322.40 406.81 54592.74 88888.00 2021-02-15 01:17:53.000 046 14324.67 408.91 54590.74 88888.00 2021-02-15 01:17:54.000 046 14322.46 406.86 54592.42 88888.00 2021-02-15 01:17:55.000 046 14322.35 406.51 54592.79 88888.00 2021-02-15 01:17:56.000 046 14322.55 406.75 54592.43 88888.00 2021-02-15 01:17:57.000 046 14322.36 406.55 54592.83 88888.00 2021-02-15 01:17:58.000 046 14322.52 406.55 54592.78 88888.00 2021-02-15 01:17:59.000 046 14322.42 406.95 54592.86 88888.00 2021-02-15 01:18:00.000 046 14324.78 409.99 54590.54 88888.00 2021-02-15 01:18:01.000 046 14322.53 407.78 54592.76 88888.00 2021-02-15 01:18:02.000 046 14322.56 406.85 54592.86 88888.00 2021-02-15 01:18:03.000 046 14322.69 406.73 54592.86 88888.00 2021-02-15 01:18:04.000 046 14322.52 406.74 54592.84 88888.00 2021-02-15 01:18:05.000 046 14322.37 407.21 54592.56 88888.00 2021-02-15 01:18:06.000 046 14324.71 409.23 54590.55 88888.00 2021-02-15 01:18:07.000 046 14322.40 406.86 54592.67 88888.00 2021-02-15 01:18:08.000 046 14322.63 406.89 54592.81 88888.00 2021-02-15 01:18:09.000 046 14322.37 406.80 54592.76 88888.00 2021-02-15 01:18:10.000 046 14322.51 406.78 54592.80 88888.00 2021-02-15 01:18:11.000 046 14322.69 407.06 54592.78 88888.00 2021-02-15 01:18:12.000 046 14322.48 406.98 54592.68 88888.00 2021-02-15 01:18:13.000 046 14322.50 406.78 54592.74 88888.00 2021-02-15 01:18:14.000 046 14322.47 406.80 54592.81 88888.00 2021-02-15 01:18:15.000 046 14322.51 406.91 54592.66 88888.00 2021-02-15 01:18:16.000 046 14322.77 407.28 54592.77 88888.00 2021-02-15 01:18:17.000 046 14322.50 407.01 54592.74 88888.00 2021-02-15 01:18:18.000 046 14322.53 406.87 54592.74 88888.00 2021-02-15 01:18:19.000 046 14322.51 406.71 54592.74 88888.00 2021-02-15 01:18:20.000 046 14322.44 406.93 54592.61 88888.00 2021-02-15 01:18:21.000 046 14322.45 407.18 54592.66 88888.00 2021-02-15 01:18:22.000 046 14322.34 406.96 54592.48 88888.00 2021-02-15 01:18:23.000 046 14322.38 407.00 54592.64 88888.00 2021-02-15 01:18:24.000 046 14322.25 406.61 54592.65 88888.00 2021-02-15 01:18:25.000 046 14322.33 406.69 54592.82 88888.00 2021-02-15 01:18:26.000 046 14322.44 406.80 54592.58 88888.00 2021-02-15 01:18:27.000 046 14322.52 406.84 54592.73 88888.00 2021-02-15 01:18:28.000 046 14322.28 406.33 54592.50 88888.00 2021-02-15 01:18:29.000 046 14322.13 406.57 54592.82 88888.00 2021-02-15 01:18:30.000 046 14322.42 406.64 54592.66 88888.00 2021-02-15 01:18:31.000 046 14324.46 408.97 54590.45 88888.00 2021-02-15 01:18:32.000 046 14322.16 406.81 54592.58 88888.00 2021-02-15 01:18:33.000 046 14322.28 407.04 54592.75 88888.00 2021-02-15 01:18:34.000 046 14322.17 406.60 54592.81 88888.00 2021-02-15 01:18:35.000 046 14322.40 406.65 54592.65 88888.00 2021-02-15 01:18:36.000 046 14322.29 406.65 54592.63 88888.00 2021-02-15 01:18:37.000 046 14324.47 409.10 54590.50 88888.00 2021-02-15 01:18:38.000 046 14322.19 406.41 54592.56 88888.00 2021-02-15 01:18:39.000 046 14322.07 406.56 54592.71 88888.00 2021-02-15 01:18:40.000 046 14322.36 406.75 54592.70 88888.00 2021-02-15 01:18:41.000 046 14322.13 406.87 54592.68 88888.00 2021-02-15 01:18:42.000 046 14322.40 406.83 54592.74 88888.00 2021-02-15 01:18:43.000 046 14322.20 406.37 54592.55 88888.00 2021-02-15 01:18:44.000 046 14322.03 406.53 54592.68 88888.00 2021-02-15 01:18:45.000 046 14322.22 406.51 54592.44 88888.00 2021-02-15 01:18:46.000 046 14322.26 406.69 54592.81 88888.00 2021-02-15 01:18:47.000 046 14322.07 406.59 54592.46 88888.00 2021-02-15 01:18:48.000 046 14322.23 406.63 54592.39 88888.00 2021-02-15 01:18:49.000 046 14322.12 406.65 54591.05 88888.00 2021-02-15 01:18:50.000 046 14324.39 408.82 54590.49 88888.00 2021-02-15 01:18:51.000 046 14322.27 406.78 54592.50 88888.00 2021-02-15 01:18:52.000 046 14322.24 406.73 54592.50 88888.00 2021-02-15 01:18:53.000 046 14322.24 406.72 54592.62 88888.00 2021-02-15 01:18:54.000 046 14322.25 406.82 54592.70 88888.00 2021-02-15 01:18:55.000 046 14322.19 406.66 54592.59 88888.00 2021-02-15 01:18:56.000 046 14324.27 408.76 54590.22 88888.00 2021-02-15 01:18:57.000 046 14322.31 406.87 54592.35 88888.00 2021-02-15 01:18:58.000 046 14322.42 406.86 54592.63 88888.00 2021-02-15 01:18:59.000 046 14322.22 406.59 54592.69 88888.00 2021-02-15 01:19:00.000 046 14322.34 406.81 54592.69 88888.00 2021-02-15 01:19:01.000 046 14322.03 406.62 54592.20 88888.00 2021-02-15 01:19:02.000 046 14322.13 406.65 54592.51 88888.00 2021-02-15 01:19:03.000 046 14322.18 406.95 54592.50 88888.00 2021-02-15 01:19:04.000 046 14322.12 406.84 54592.42 88888.00 2021-02-15 01:19:05.000 046 14322.34 406.52 54592.53 88888.00 2021-02-15 01:19:06.000 046 14322.26 406.60 54592.30 88888.00 2021-02-15 01:19:07.000 046 14322.08 406.61 54592.31 88888.00 2021-02-15 01:19:08.000 046 14322.56 407.15 54592.18 88888.00 2021-02-15 01:19:09.000 046 14322.09 406.68 54592.67 88888.00 2021-02-15 01:19:10.000 046 14322.12 406.62 54592.61 88888.00 2021-02-15 01:19:11.000 046 14322.14 406.65 54592.50 88888.00 2021-02-15 01:19:12.000 046 14322.10 406.62 54592.63 88888.00 2021-02-15 01:19:13.000 046 14321.90 406.77 54592.37 88888.00 2021-02-15 01:19:14.000 046 14322.25 406.67 54592.59 88888.00 2021-02-15 01:19:15.000 046 14322.11 406.96 54592.58 88888.00 2021-02-15 01:19:16.000 046 14322.19 406.70 54592.59 88888.00 2021-02-15 01:19:17.000 046 14322.44 406.95 54592.63 88888.00 2021-02-15 01:19:18.000 046 14322.19 406.83 54592.15 88888.00 2021-02-15 01:19:19.000 046 14322.10 406.77 54592.50 88888.00 2021-02-15 01:19:20.000 046 14324.38 407.84 54590.36 88888.00 2021-02-15 01:19:21.000 046 14322.02 406.77 54592.55 88888.00 2021-02-15 01:19:22.000 046 14322.31 406.74 54592.51 88888.00 2021-02-15 01:19:23.000 046 14322.41 407.28 54592.50 88888.00 2021-02-15 01:19:24.000 046 14322.02 406.67 54592.66 88888.00 2021-02-15 01:19:25.000 046 14322.15 406.65 54592.28 88888.00 2021-02-15 01:19:26.000 046 14324.46 408.91 54590.46 88888.00 2021-02-15 01:19:27.000 046 14322.10 406.96 54592.31 88888.00 2021-02-15 01:19:28.000 046 14322.53 407.19 54592.48 88888.00 2021-02-15 01:19:29.000 046 14322.18 406.66 54592.62 88888.00 2021-02-15 01:19:30.000 046 14322.15 406.76 54592.55 88888.00 2021-02-15 01:19:31.000 046 14322.18 406.70 54592.31 88888.00 2021-02-15 01:19:32.000 046 14322.19 406.99 54592.55 88888.00 2021-02-15 01:19:33.000 046 14322.20 406.84 54592.52 88888.00 2021-02-15 01:19:34.000 046 14322.24 406.78 54592.56 88888.00 2021-02-15 01:19:35.000 046 14322.48 406.76 54592.56 88888.00 2021-02-15 01:19:36.000 046 14322.23 406.79 54592.40 88888.00 2021-02-15 01:19:37.000 046 14322.30 406.57 54592.55 88888.00 2021-02-15 01:19:38.000 046 14322.58 406.65 54592.46 88888.00 2021-02-15 01:19:39.000 046 14322.38 406.70 54592.58 88888.00 2021-02-15 01:19:40.000 046 14322.46 406.91 54592.67 88888.00 2021-02-15 01:19:41.000 046 14322.36 406.69 54592.49 88888.00 2021-02-15 01:19:42.000 046 14322.46 406.75 54592.40 88888.00 2021-02-15 01:19:43.000 046 14324.43 409.27 54590.32 88888.00 2021-02-15 01:19:44.000 046 14322.39 406.84 54592.62 88888.00 2021-02-15 01:19:45.000 046 14322.57 406.91 54592.48 88888.00 2021-02-15 01:19:46.000 046 14322.42 406.64 54592.54 88888.00 2021-02-15 01:19:47.000 046 14322.57 406.71 54592.45 88888.00 2021-02-15 01:19:48.000 046 14322.89 406.82 54592.56 88888.00 2021-02-15 01:19:49.000 046 14324.80 409.09 54590.34 88888.00 2021-02-15 01:19:50.000 046 14322.51 406.93 54592.55 88888.00 2021-02-15 01:19:51.000 046 14322.44 406.67 54592.55 88888.00 2021-02-15 01:19:52.000 046 14322.85 406.63 54592.59 88888.00 2021-02-15 01:19:53.000 046 14322.60 406.68 54592.73 88888.00 2021-02-15 01:19:54.000 046 14322.66 406.68 54592.68 88888.00 2021-02-15 01:19:55.000 046 14322.53 406.79 54592.42 88888.00 2021-02-15 01:19:56.000 046 14322.52 406.77 54592.59 88888.00 2021-02-15 01:19:57.000 046 14322.63 406.84 54592.41 88888.00 2021-02-15 01:19:58.000 046 14322.73 407.15 54592.44 88888.00 2021-02-15 01:19:59.000 046 14322.59 406.96 54592.59 88888.00 2021-02-15 01:20:00.000 046 14322.94 406.64 54592.49 88888.00 2021-02-15 01:20:01.000 046 14325.15 406.84 54592.66 88888.00 2021-02-15 01:20:02.000 046 14322.97 407.03 54592.47 88888.00 2021-02-15 01:20:03.000 046 14322.76 406.94 54592.56 88888.00 2021-02-15 01:20:04.000 046 14322.78 406.84 54592.56 88888.00 2021-02-15 01:20:05.000 046 14322.84 406.80 54592.58 88888.00 2021-02-15 01:20:06.000 046 14322.68 406.81 54592.67 88888.00 2021-02-15 01:20:07.000 046 14324.96 409.10 54590.45 88888.00 2021-02-15 01:20:08.000 046 14323.01 407.23 54592.69 88888.00 2021-02-15 01:20:09.000 046 14322.84 406.89 54592.59 88888.00 2021-02-15 01:20:10.000 046 14322.82 406.90 54592.69 88888.00 2021-02-15 01:20:11.000 046 14322.69 406.81 54592.71 88888.00 2021-02-15 01:20:12.000 046 14322.89 406.96 54592.53 88888.00 2021-02-15 01:20:13.000 046 14322.88 406.98 54590.48 88888.00 2021-02-15 01:20:14.000 046 14324.01 408.91 54592.62 88888.00 2021-02-15 01:20:15.000 046 14322.97 406.88 54592.44 88888.00 2021-02-15 01:20:16.000 046 14322.66 406.95 54592.76 88888.00 2021-02-15 01:20:17.000 046 14322.70 406.83 54592.25 88888.00 2021-02-15 01:20:18.000 046 14322.84 406.94 54592.70 88888.00 2021-02-15 01:20:19.000 046 14325.02 408.94 54590.55 88888.00 2021-02-15 01:20:20.000 046 14322.70 406.88 54592.66 88888.00 2021-02-15 01:20:21.000 046 14322.81 406.75 54592.70 88888.00 2021-02-15 01:20:22.000 046 14322.88 407.10 54592.59 88888.00 2021-02-15 01:20:23.000 046 14322.94 406.93 54592.61 88888.00 2021-02-15 01:20:24.000 046 14325.05 408.98 54590.53 88888.00 2021-02-15 01:20:25.000 046 14322.82 406.86 54592.69 88888.00 2021-02-15 01:20:26.000 046 14322.93 407.06 54592.63 88888.00 2021-02-15 01:20:27.000 046 14323.16 406.95 54592.40 88888.00 2021-02-15 01:20:28.000 046 14323.43 407.30 54592.57 88888.00 2021-02-15 01:20:29.000 046 14322.85 406.77 54592.72 88888.00 2021-02-15 01:20:30.000 046 14325.10 409.07 54590.27 88888.00 2021-02-15 01:20:31.000 046 14322.76 406.83 54592.69 88888.00 2021-02-15 01:20:32.000 046 14322.83 407.03 54592.31 88888.00 2021-02-15 01:20:33.000 046 14322.96 406.96 54592.71 88888.00 2021-02-15 01:20:34.000 046 14325.18 408.99 54590.51 88888.00 2021-02-15 01:20:35.000 046 14323.15 406.59 54592.75 88888.00 2021-02-15 01:20:36.000 046 14323.07 406.78 54592.83 88888.00 2021-02-15 01:20:37.000 046 14322.89 406.84 54592.90 88888.00 2021-02-15 01:20:38.000 046 14322.99 407.39 54592.63 88888.00 2021-02-15 01:20:39.000 046 14322.83 407.23 54592.66 88888.00 2021-02-15 01:20:40.000 046 14325.18 409.03 54590.30 88888.00 2021-02-15 01:20:41.000 046 14322.93 406.79 54592.69 88888.00 2021-02-15 01:20:42.000 046 14322.88 407.13 54592.75 88888.00 2021-02-15 01:20:43.000 046 14323.48 407.20 54592.69 88888.00 2021-02-15 01:20:44.000 046 14322.99 406.87 54592.80 88888.00 2021-02-15 01:20:45.000 046 14322.99 406.87 54592.75 88888.00 2021-02-15 01:20:46.000 046 14322.89 406.82 54592.78 88888.00 2021-02-15 01:20:47.000 046 14323.18 407.11 54592.59 88888.00 2021-02-15 01:20:48.000 046 14323.39 407.16 54592.72 88888.00 2021-02-15 01:20:49.000 046 14323.04 407.23 54592.70 88888.00 2021-02-15 01:20:50.000 046 14322.95 407.29 54592.75 88888.00 2021-02-15 01:20:51.000 046 14322.80 406.93 54592.74 88888.00 2021-02-15 01:20:52.000 046 14322.93 407.15 54592.69 88888.00 2021-02-15 01:20:53.000 046 14322.91 406.88 54592.71 88888.00 2021-02-15 01:20:54.000 046 14322.85 407.08 54592.64 88888.00 2021-02-15 01:20:55.000 046 14322.93 407.08 54592.60 88888.00 2021-02-15 01:20:56.000 046 14322.84 406.97 54592.87 88888.00 2021-02-15 01:20:57.000 046 14322.69 407.09 54592.69 88888.00 2021-02-15 01:20:58.000 046 14322.81 407.08 54592.69 88888.00 2021-02-15 01:20:59.000 046 14322.99 407.03 54592.76 88888.00 2021-02-15 01:21:00.000 046 14322.81 407.21 54592.82 88888.00 2021-02-15 01:21:01.000 046 14322.69 407.07 54592.85 88888.00 2021-02-15 01:21:02.000 046 14322.76 407.31 54592.62 88888.00 2021-02-15 01:21:03.000 046 14322.95 406.97 54592.59 88888.00 2021-02-15 01:21:04.000 046 14324.09 407.10 54590.39 88888.00 2021-02-15 01:21:05.000 046 14323.44 409.57 54592.71 88888.00 2021-02-15 01:21:06.000 046 14322.87 406.98 54592.72 88888.00 2021-02-15 01:21:07.000 046 14323.01 407.28 54592.69 88888.00 2021-02-15 01:21:08.000 046 14322.85 407.00 54592.56 88888.00 2021-02-15 01:21:09.000 046 14322.69 406.97 54592.64 88888.00 2021-02-15 01:21:10.000 046 14324.84 409.22 54590.23 88888.00 2021-02-15 01:21:11.000 046 14322.57 407.20 54592.61 88888.00 2021-02-15 01:21:12.000 046 14322.51 407.07 54592.62 88888.00 2021-02-15 01:21:13.000 046 14322.70 406.95 54592.65 88888.00 2021-02-15 01:21:14.000 046 14322.87 407.13 54592.68 88888.00 2021-02-15 01:21:15.000 046 14322.59 407.03 54592.81 88888.00 2021-02-15 01:21:16.000 046 14322.75 407.04 54592.71 88888.00 2021-02-15 01:21:17.000 046 14322.59 406.79 54592.66 88888.00 2021-02-15 01:21:18.000 046 14322.65 406.88 54592.69 88888.00 2021-02-15 01:21:19.000 046 14322.76 406.96 54592.64 88888.00 2021-02-15 01:21:20.000 046 14322.57 406.96 54592.67 88888.00 2021-02-15 01:21:21.000 046 14322.49 406.98 54592.67 88888.00 2021-02-15 01:21:22.000 046 14322.37 407.19 54592.70 88888.00 2021-02-15 01:21:23.000 046 14322.58 406.91 54592.68 88888.00 2021-02-15 01:21:24.000 046 14322.49 406.75 54592.69 88888.00 2021-02-15 01:21:25.000 046 14322.55 407.34 54592.72 88888.00 2021-02-15 01:21:26.000 046 14322.40 407.01 54592.71 88888.00 2021-02-15 01:21:27.000 046 14325.29 406.89 54589.29 88888.00 2021-02-15 01:21:28.000 046 14324.52 409.05 54591.47 88888.00 2021-02-15 01:21:29.000 046 14322.69 407.35 54592.41 88888.00 2021-02-15 01:21:30.000 046 14322.91 407.05 54592.64 88888.00 2021-02-15 01:21:31.000 046 14322.48 407.13 54592.65 88888.00 2021-02-15 01:21:32.000 046 14322.80 406.97 54592.37 88888.00 2021-02-15 01:21:33.000 046 14324.71 408.91 54589.94 88888.00 2021-02-15 01:21:34.000 046 14322.63 406.80 54592.60 88888.00 2021-02-15 01:21:35.000 046 14322.50 406.82 54592.64 88888.00 2021-02-15 01:21:36.000 046 14322.64 406.88 54592.51 88888.00 2021-02-15 01:21:37.000 046 14322.62 406.90 54592.67 88888.00 2021-02-15 01:21:38.000 046 14322.44 406.91 54592.58 88888.00 2021-02-15 01:21:39.000 046 14322.79 406.82 54592.47 88888.00 2021-02-15 01:21:40.000 046 14322.54 406.73 54592.66 88888.00 2021-02-15 01:21:41.000 046 14322.49 406.96 54592.68 88888.00 2021-02-15 01:21:42.000 046 14322.74 407.15 54592.62 88888.00 2021-02-15 01:21:43.000 046 14322.50 406.87 54592.61 88888.00 2021-02-15 01:21:44.000 046 14322.51 406.91 54592.52 88888.00 2021-02-15 01:21:45.000 046 14322.92 407.30 54592.61 88888.00 2021-02-15 01:21:46.000 046 14322.65 406.96 54592.65 88888.00 2021-02-15 01:21:47.000 046 14322.62 406.87 54592.41 88888.00 2021-02-15 01:21:48.000 046 14322.68 406.74 54592.55 88888.00 2021-02-15 01:21:49.000 046 14322.54 407.12 54592.67 88888.00 2021-02-15 01:21:50.000 046 14322.82 406.91 54592.70 88888.00 2021-02-15 01:21:51.000 046 14322.61 406.93 54592.62 88888.00 2021-02-15 01:21:52.000 046 14322.77 406.87 54592.70 88888.00 2021-02-15 01:21:53.000 046 14322.51 407.20 54592.50 88888.00 2021-02-15 01:21:54.000 046 14322.72 406.81 54592.59 88888.00 2021-02-15 01:21:55.000 046 14322.93 406.95 54592.49 88888.00 2021-02-15 01:21:56.000 046 14322.48 407.05 54592.64 88888.00 2021-02-15 01:21:57.000 046 14322.35 407.17 54592.44 88888.00 2021-02-15 01:21:58.000 046 14324.67 409.44 54590.37 88888.00 2021-02-15 01:21:59.000 046 14322.43 407.16 54592.40 88888.00 2021-02-15 01:22:00.000 046 14322.81 407.03 54592.31 88888.00 2021-02-15 01:22:01.000 046 14322.34 407.17 54592.66 88888.00 2021-02-15 01:22:02.000 046 14322.51 407.10 54592.66 88888.00 2021-02-15 01:22:03.000 046 14322.31 406.85 54592.72 88888.00 2021-02-15 01:22:04.000 046 14324.58 409.39 54590.46 88888.00 2021-02-15 01:22:05.000 046 14322.44 406.72 54592.61 88888.00 2021-02-15 01:22:06.000 046 14322.33 407.04 54592.68 88888.00 2021-02-15 01:22:07.000 046 14322.36 407.05 54592.61 88888.00 2021-02-15 01:22:08.000 046 14322.34 407.03 54592.52 88888.00 2021-02-15 01:22:09.000 046 14322.31 407.29 54592.44 88888.00 2021-02-15 01:22:10.000 046 14322.48 407.35 54592.63 88888.00 2021-02-15 01:22:11.000 046 14322.55 407.11 54592.54 88888.00 2021-02-15 01:22:12.000 046 14322.48 406.90 54592.66 88888.00 2021-02-15 01:22:13.000 046 14322.25 407.10 54592.71 88888.00 2021-02-15 01:22:14.000 046 14322.38 407.34 54592.56 88888.00 2021-02-15 01:22:15.000 046 14325.53 407.39 54589.47 88888.00 2021-02-15 01:22:16.000 046 14324.39 409.26 54591.63 88888.00 2021-02-15 01:22:17.000 046 14322.29 407.43 54592.68 88888.00 2021-02-15 01:22:18.000 046 14322.19 407.11 54592.71 88888.00 2021-02-15 01:22:19.000 046 14322.28 407.34 54592.47 88888.00 2021-02-15 01:22:20.000 046 14322.36 407.63 54592.75 88888.00 2021-02-15 01:22:21.000 046 14324.52 409.26 54590.35 88888.00 2021-02-15 01:22:22.000 046 14322.52 407.17 54592.54 88888.00 2021-02-15 01:22:23.000 046 14322.23 407.24 54592.72 88888.00 2021-02-15 01:22:24.000 046 14322.49 407.22 54592.73 88888.00 2021-02-15 01:22:25.000 046 14322.71 407.12 54592.44 88888.00 2021-02-15 01:22:26.000 046 14322.45 407.21 54592.61 88888.00 2021-02-15 01:22:27.000 046 14322.20 407.19 54592.57 88888.00 2021-02-15 01:22:28.000 046 14322.20 407.09 54592.52 88888.00 2021-02-15 01:22:29.000 046 14322.35 407.11 54592.80 88888.00 2021-02-15 01:22:30.000 046 14322.35 407.45 54592.60 88888.00 2021-02-15 01:22:31.000 046 14322.48 407.36 54592.50 88888.00 2021-02-15 01:22:32.000 046 14322.36 407.51 54592.72 88888.00 2021-02-15 01:22:33.000 046 14322.28 407.18 54592.64 88888.00 2021-02-15 01:22:34.000 046 14322.25 407.09 54592.55 88888.00 2021-02-15 01:22:35.000 046 14322.41 407.54 54592.57 88888.00 2021-02-15 01:22:36.000 046 14322.10 407.21 54592.55 88888.00 2021-02-15 01:22:37.000 046 14322.27 406.81 54592.50 88888.00 2021-02-15 01:22:38.000 046 14322.37 407.15 54592.62 88888.00 2021-02-15 01:22:39.000 046 14322.25 407.33 54592.63 88888.00 2021-02-15 01:22:40.000 046 14322.33 407.13 54592.62 88888.00 2021-02-15 01:22:41.000 046 14322.29 407.36 54592.35 88888.00 2021-02-15 01:22:42.000 046 14322.31 407.19 54592.41 88888.00 2021-02-15 01:22:43.000 046 14322.34 407.15 54592.61 88888.00 2021-02-15 01:22:44.000 046 14322.47 407.34 54592.42 88888.00 2021-02-15 01:22:45.000 046 14322.37 407.48 54592.56 88888.00 2021-02-15 01:22:46.000 046 14324.49 409.54 54590.23 88888.00 2021-02-15 01:22:47.000 046 14322.58 407.25 54592.35 88888.00 2021-02-15 01:22:48.000 046 14322.24 407.26 54592.52 88888.00 2021-02-15 01:22:49.000 046 14322.51 407.34 54592.38 88888.00 2021-02-15 01:22:50.000 046 14322.43 407.25 54592.57 88888.00 2021-02-15 01:22:51.000 046 14322.13 407.01 54592.59 88888.00 2021-02-15 01:22:52.000 046 14324.64 409.49 54590.54 88888.00 2021-02-15 01:22:53.000 046 14322.39 407.25 54592.66 88888.00 2021-02-15 01:22:54.000 046 14322.57 407.02 54592.31 88888.00 2021-02-15 01:22:55.000 046 14322.39 407.68 54592.44 88888.00 2021-02-15 01:22:56.000 046 14322.36 407.33 54592.50 88888.00 2021-02-15 01:22:57.000 046 14322.34 407.46 54592.60 88888.00 2021-02-15 01:22:58.000 046 14322.32 407.16 54592.65 88888.00 2021-02-15 01:22:59.000 046 14322.58 407.25 54592.58 88888.00 2021-02-15 01:23:00.000 046 14322.38 407.17 54592.53 88888.00 2021-02-15 01:23:01.000 046 14322.46 407.13 54592.62 88888.00 2021-02-15 01:23:02.000 046 14322.41 407.29 54592.55 88888.00 2021-02-15 01:23:03.000 046 14322.32 407.31 54592.60 88888.00 2021-02-15 01:23:04.000 046 14322.58 407.15 54592.37 88888.00 2021-02-15 01:23:05.000 046 14322.47 407.38 54592.44 88888.00 2021-02-15 01:23:06.000 046 14322.43 407.30 54592.63 88888.00 2021-02-15 01:23:07.000 046 14322.38 407.35 54592.59 88888.00 2021-02-15 01:23:08.000 046 14322.30 407.45 54592.68 88888.00 2021-02-15 01:23:09.000 046 14322.32 407.29 54592.56 88888.00 2021-02-15 01:23:10.000 046 14322.43 407.28 54592.62 88888.00 2021-02-15 01:23:11.000 046 14322.44 407.50 54592.53 88888.00 2021-02-15 01:23:12.000 046 14322.25 407.31 54592.53 88888.00 2021-02-15 01:23:13.000 046 14322.44 407.21 54592.69 88888.00 2021-02-15 01:23:14.000 046 14322.70 407.29 54592.45 88888.00 2021-02-15 01:23:15.000 046 14322.74 407.17 54592.48 88888.00 2021-02-15 01:23:16.000 046 14324.82 409.76 54590.36 88888.00 2021-02-15 01:23:17.000 046 14322.57 407.71 54592.59 88888.00 2021-02-15 01:23:18.000 046 14322.48 407.39 54592.50 88888.00 2021-02-15 01:23:19.000 046 14322.68 407.68 54592.48 88888.00 2021-02-15 01:23:20.000 046 14322.48 407.47 54592.39 88888.00 2021-02-15 01:23:21.000 046 14322.55 407.31 54592.44 88888.00 2021-02-15 01:23:22.000 046 14324.84 409.79 54590.34 88888.00 2021-02-15 01:23:23.000 046 14322.36 407.19 54592.63 88888.00 2021-02-15 01:23:24.000 046 14322.61 407.57 54592.57 88888.00 2021-02-15 01:23:25.000 046 14322.76 407.26 54592.56 88888.00 2021-02-15 01:23:26.000 046 14322.46 407.36 54592.47 88888.00 2021-02-15 01:23:27.000 046 14325.05 409.54 54590.39 88888.00 2021-02-15 01:23:28.000 046 14322.50 407.35 54592.66 88888.00 2021-02-15 01:23:29.000 046 14322.71 407.15 54592.32 88888.00 2021-02-15 01:23:30.000 046 14322.53 407.28 54592.52 88888.00 2021-02-15 01:23:31.000 046 14322.78 407.41 54592.52 88888.00 2021-02-15 01:23:32.000 046 14322.57 407.42 54592.50 88888.00 2021-02-15 01:23:33.000 046 14322.57 407.42 54592.58 88888.00 2021-02-15 01:23:34.000 046 14322.50 407.37 54592.51 88888.00 2021-02-15 01:23:35.000 046 14322.48 407.27 54592.27 88888.00 2021-02-15 01:23:36.000 046 14322.45 407.49 54592.52 88888.00 2021-02-15 01:23:37.000 046 14322.46 407.59 54592.20 88888.00 2021-02-15 01:23:38.000 046 14322.50 407.21 54592.48 88888.00 2021-02-15 01:23:39.000 046 14322.66 407.39 54592.68 88888.00 2021-02-15 01:23:40.000 046 14322.31 407.18 54592.32 88888.00 2021-02-15 01:23:41.000 046 14322.39 407.26 54592.50 88888.00 2021-02-15 01:23:42.000 046 14322.51 407.40 54592.48 88888.00 2021-02-15 01:23:43.000 046 14322.38 407.42 54592.52 88888.00 2021-02-15 01:23:44.000 046 14322.27 407.22 54592.47 88888.00 2021-02-15 01:23:45.000 046 14322.34 407.63 54592.41 88888.00 2021-02-15 01:23:46.000 046 14322.36 407.31 54592.58 88888.00 2021-02-15 01:23:47.000 046 14324.50 408.38 54590.22 88888.00 2021-02-15 01:23:48.000 046 14322.31 407.22 54592.59 88888.00 2021-02-15 01:23:49.000 046 14322.28 407.28 54592.55 88888.00 2021-02-15 01:23:50.000 046 14322.25 407.30 54592.41 88888.00 2021-02-15 01:23:51.000 046 14322.30 407.48 54592.45 88888.00 2021-02-15 01:23:52.000 046 14322.44 407.59 54592.25 88888.00 2021-02-15 01:23:53.000 046 14324.43 409.54 54590.22 88888.00 2021-02-15 01:23:54.000 046 14322.27 407.57 54592.44 88888.00 2021-02-15 01:23:55.000 046 14322.39 407.28 54592.33 88888.00 2021-02-15 01:23:56.000 046 14322.45 407.47 54592.40 88888.00 2021-02-15 01:23:57.000 046 14322.50 407.20 54592.19 88888.00 2021-02-15 01:23:58.000 046 14322.29 407.30 54592.45 88888.00 2021-02-15 01:23:59.000 046 14322.64 407.56 54592.39 88888.00 2021-02-15 01:24:00.000 046 14322.29 407.44 54592.15 88888.00 2021-02-15 01:24:01.000 046 14322.24 407.51 54592.16 88888.00 2021-02-15 01:24:02.000 046 14322.33 407.38 54592.39 88888.00 2021-02-15 01:24:03.000 046 14322.35 407.41 54592.32 88888.00 2021-02-15 01:24:04.000 046 14322.29 407.09 54592.45 88888.00 2021-02-15 01:24:05.000 046 14322.24 407.20 54592.37 88888.00 2021-02-15 01:24:06.000 046 14322.28 407.48 54592.28 88888.00 2021-02-15 01:24:07.000 046 14322.18 407.19 54592.36 88888.00 2021-02-15 01:24:08.000 046 14322.25 407.64 54592.49 88888.00 2021-02-15 01:24:09.000 046 14322.49 407.51 54592.37 88888.00 2021-02-15 01:24:10.000 046 14322.20 407.34 54592.37 88888.00 2021-02-15 01:24:11.000 046 14322.25 407.32 54592.39 88888.00 2021-02-15 01:24:12.000 046 14322.26 407.25 54592.31 88888.00 2021-02-15 01:24:13.000 046 14324.40 409.36 54590.09 88888.00 2021-02-15 01:24:14.000 046 14322.23 407.59 54592.37 88888.00 2021-02-15 01:24:15.000 046 14322.16 407.36 54592.31 88888.00 2021-02-15 01:24:16.000 046 14322.11 407.47 54592.34 88888.00 2021-02-15 01:24:17.000 046 14322.25 407.09 54592.37 88888.00 2021-02-15 01:24:18.000 046 14322.05 407.56 54592.36 88888.00 2021-02-15 01:24:19.000 046 14324.38 409.71 54590.20 88888.00 2021-02-15 01:24:20.000 046 14322.21 407.21 54592.37 88888.00 2021-02-15 01:24:21.000 046 14322.27 407.30 54592.14 88888.00 2021-02-15 01:24:22.000 046 14322.13 407.29 54592.33 88888.00 2021-02-15 01:24:23.000 046 14321.99 407.35 54591.28 88888.00 2021-02-15 01:24:24.000 046 14324.19 409.56 54591.41 88888.00 2021-02-15 01:24:25.000 046 14321.97 407.25 54592.30 88888.00 2021-02-15 01:24:26.000 046 14321.98 407.28 54592.28 88888.00 2021-02-15 01:24:27.000 046 14322.45 407.40 54592.24 88888.00 2021-02-15 01:24:28.000 046 14322.01 407.44 54592.31 88888.00 2021-02-15 01:24:29.000 046 14321.97 407.34 54592.30 88888.00 2021-02-15 01:24:30.000 046 14321.83 407.34 54592.46 88888.00 2021-02-15 01:24:31.000 046 14321.76 407.36 54592.34 88888.00 2021-02-15 01:24:32.000 046 14321.79 407.43 54592.30 88888.00 2021-02-15 01:24:33.000 046 14321.82 407.43 54592.15 88888.00 2021-02-15 01:24:34.000 046 14321.95 407.53 54592.39 88888.00 2021-02-15 01:24:35.000 046 14321.62 407.34 54592.45 88888.00 2021-02-15 01:24:36.000 046 14321.78 407.35 54592.35 88888.00 2021-02-15 01:24:37.000 046 14322.04 407.72 54592.35 88888.00 2021-02-15 01:24:38.000 046 14321.82 407.15 54592.21 88888.00 2021-02-15 01:24:39.000 046 14321.78 407.12 54592.03 88888.00 2021-02-15 01:24:40.000 046 14321.72 407.24 54592.33 88888.00 2021-02-15 01:24:41.000 046 14321.92 407.55 54592.18 88888.00 2021-02-15 01:24:42.000 046 14321.88 407.39 54592.02 88888.00 2021-02-15 01:24:43.000 046 14321.88 407.33 54592.17 88888.00 2021-02-15 01:24:44.000 046 14324.25 409.55 54589.73 88888.00 2021-02-15 01:24:45.000 046 14321.75 407.24 54592.17 88888.00 2021-02-15 01:24:46.000 046 14321.93 407.47 54592.19 88888.00 2021-02-15 01:24:47.000 046 14322.36 407.25 54591.97 88888.00 2021-02-15 01:24:48.000 046 14321.86 407.22 54592.28 88888.00 2021-02-15 01:24:49.000 046 14321.94 407.34 54592.21 88888.00 2021-02-15 01:24:50.000 046 14324.17 409.56 54590.11 88888.00 2021-02-15 01:24:51.000 046 14322.02 407.35 54592.22 88888.00 2021-02-15 01:24:52.000 046 14322.08 407.67 54592.24 88888.00 2021-02-15 01:24:53.000 046 14322.13 407.39 54592.31 88888.00 2021-02-15 01:24:54.000 046 14322.05 407.60 54592.28 88888.00 2021-02-15 01:24:55.000 046 14321.98 407.36 54592.37 88888.00 2021-02-15 01:24:56.000 046 14322.24 407.40 54592.10 88888.00 2021-02-15 01:24:57.000 046 14322.07 407.23 54592.35 88888.00 2021-02-15 01:24:58.000 046 14322.12 407.22 54592.28 88888.00 2021-02-15 01:24:59.000 046 14325.44 407.34 54590.20 88888.00 2021-02-15 01:25:00.000 046 14323.26 409.50 54592.31 88888.00 2021-02-15 01:25:01.000 046 14322.38 407.30 54590.51 88888.00 2021-02-15 01:25:02.000 046 14322.06 407.35 54592.19 88888.00 2021-02-15 01:25:03.000 046 14322.35 407.59 54592.21 88888.00 2021-02-15 01:25:04.000 046 14322.25 407.78 54592.00 88888.00 2021-02-15 01:25:05.000 046 14324.39 409.72 54589.99 88888.00 2021-02-15 01:25:06.000 046 14322.32 407.36 54592.22 88888.00 2021-02-15 01:25:07.000 046 14322.70 407.42 54592.10 88888.00 2021-02-15 01:25:08.000 046 14322.44 407.53 54592.21 88888.00 2021-02-15 01:25:09.000 046 14322.27 407.57 54592.13 88888.00 2021-02-15 01:25:10.000 046 14322.36 407.58 54592.23 88888.00 2021-02-15 01:25:11.000 046 14322.18 407.57 54592.25 88888.00 2021-02-15 01:25:12.000 046 14322.73 407.49 54592.25 88888.00 2021-02-15 01:25:13.000 046 14322.43 407.78 54592.11 88888.00 2021-02-15 01:25:14.000 046 14322.61 407.59 54592.30 88888.00 2021-02-15 01:25:15.000 046 14322.40 407.68 54592.30 88888.00 2021-02-15 01:25:16.000 046 14322.32 407.73 54592.24 88888.00 2021-02-15 01:25:17.000 046 14322.46 407.63 54591.68 88888.00 2021-02-15 01:25:18.000 046 14322.41 407.93 54592.23 88888.00 2021-02-15 01:25:19.000 046 14322.53 407.69 54592.00 88888.00 2021-02-15 01:25:20.000 046 14322.38 407.55 54592.18 88888.00 2021-02-15 01:25:21.000 046 14322.40 407.49 54592.06 88888.00 2021-02-15 01:25:22.000 046 14322.60 407.61 54592.20 88888.00 2021-02-15 01:25:23.000 046 14322.50 407.59 54592.18 88888.00 2021-02-15 01:25:24.000 046 14322.50 407.93 54592.41 88888.00 2021-02-15 01:25:25.000 046 14322.30 407.44 54592.16 88888.00 2021-02-15 01:25:26.000 046 14322.33 407.46 54592.27 88888.00 2021-02-15 01:25:27.000 046 14322.44 407.54 54592.18 88888.00 2021-02-15 01:25:28.000 046 14322.50 407.61 54592.25 88888.00 2021-02-15 01:25:29.000 046 14322.13 407.22 54591.97 88888.00 2021-02-15 01:25:30.000 046 14324.96 409.73 54590.06 88888.00 2021-02-15 01:25:31.000 046 14322.84 407.44 54592.20 88888.00 2021-02-15 01:25:32.000 046 14322.60 407.33 54592.23 88888.00 2021-02-15 01:25:33.000 046 14322.41 407.60 54592.27 88888.00 2021-02-15 01:25:34.000 046 14322.74 407.83 54592.17 88888.00 2021-02-15 01:25:35.000 046 14324.58 408.44 54590.03 88888.00 2021-02-15 01:25:36.000 046 14322.32 408.47 54592.28 88888.00 2021-02-15 01:25:37.000 046 14322.18 407.25 54592.10 88888.00 2021-02-15 01:25:38.000 046 14322.20 407.28 54592.29 88888.00 2021-02-15 01:25:39.000 046 14322.34 407.74 54592.32 88888.00 2021-02-15 01:25:40.000 046 14322.29 407.26 54592.36 88888.00 2021-02-15 01:25:41.000 046 14322.51 407.22 54592.35 88888.00 2021-02-15 01:25:42.000 046 14322.36 407.22 54592.25 88888.00 2021-02-15 01:25:43.000 046 14322.27 407.11 54592.24 88888.00 2021-02-15 01:25:44.000 046 14322.38 407.55 54592.26 88888.00 2021-02-15 01:25:45.000 046 14322.18 407.57 54592.39 88888.00 2021-02-15 01:25:46.000 046 14322.39 407.27 54592.22 88888.00 2021-02-15 01:25:47.000 046 14322.29 407.17 54592.13 88888.00 2021-02-15 01:25:48.000 046 14322.37 407.08 54592.18 88888.00 2021-02-15 01:25:49.000 046 14322.41 407.69 54592.22 88888.00 2021-02-15 01:25:50.000 046 14322.63 407.26 54592.25 88888.00 2021-02-15 01:25:51.000 046 14324.74 410.13 54589.80 88888.00 2021-02-15 01:25:52.000 046 14322.25 407.60 54592.18 88888.00 2021-02-15 01:25:53.000 046 14322.58 407.21 54592.27 88888.00 2021-02-15 01:25:54.000 046 14322.42 407.40 54592.18 88888.00 2021-02-15 01:25:55.000 046 14322.55 407.39 54592.39 88888.00 2021-02-15 01:25:56.000 046 14322.35 407.55 54592.33 88888.00 2021-02-15 01:25:57.000 046 14324.58 409.61 54590.07 88888.00 2021-02-15 01:25:58.000 046 14322.63 407.37 54592.31 88888.00 2021-02-15 01:25:59.000 046 14322.52 407.52 54592.24 88888.00 2021-02-15 01:26:00.000 046 14322.46 407.52 54592.19 88888.00 2021-02-15 01:26:01.000 046 14322.41 407.62 54592.22 88888.00 2021-02-15 01:26:02.000 046 14322.38 407.38 54591.94 88888.00 2021-02-15 01:26:03.000 046 14322.48 407.36 54592.35 88888.00 2021-02-15 01:26:04.000 046 14322.58 407.20 54591.93 88888.00 2021-02-15 01:26:05.000 046 14322.59 407.64 54592.26 88888.00 2021-02-15 01:26:06.000 046 14322.42 407.74 54592.24 88888.00 2021-02-15 01:26:07.000 046 14322.42 407.46 54592.18 88888.00 2021-02-15 01:26:08.000 046 14322.69 407.74 54592.18 88888.00 2021-02-15 01:26:09.000 046 14322.89 407.57 54592.28 88888.00 2021-02-15 01:26:10.000 046 14322.46 407.59 54592.18 88888.00 2021-02-15 01:26:11.000 046 14322.47 407.54 54592.24 88888.00 2021-02-15 01:26:12.000 046 14322.38 407.59 54592.21 88888.00 2021-02-15 01:26:13.000 046 14322.36 407.64 54592.00 88888.00 2021-02-15 01:26:14.000 046 14322.31 407.72 54591.80 88888.00 2021-02-15 01:26:15.000 046 14322.40 407.59 54592.09 88888.00 2021-02-15 01:26:16.000 046 14322.46 407.70 54592.17 88888.00 2021-02-15 01:26:17.000 046 14322.25 407.70 54592.30 88888.00 2021-02-15 01:26:18.000 046 14322.25 407.71 54592.22 88888.00 2021-02-15 01:26:19.000 046 14322.69 407.69 54592.16 88888.00 2021-02-15 01:26:20.000 046 14322.28 407.64 54592.23 88888.00 2021-02-15 01:26:21.000 046 14322.29 407.65 54591.63 88888.00 2021-02-15 01:26:22.000 046 14324.39 409.98 54591.11 88888.00 2021-02-15 01:26:23.000 046 14322.19 407.88 54592.02 88888.00 2021-02-15 01:26:24.000 046 14322.56 407.61 54592.16 88888.00 2021-02-15 01:26:25.000 046 14322.19 407.85 54592.22 88888.00 2021-02-15 01:26:26.000 046 14322.40 407.87 54592.12 88888.00 2021-02-15 01:26:27.000 046 14324.49 409.79 54590.11 88888.00 2021-02-15 01:26:28.000 046 14322.43 407.67 54592.23 88888.00 2021-02-15 01:26:29.000 046 14322.23 407.75 54592.16 88888.00 2021-02-15 01:26:30.000 046 14322.25 407.62 54592.18 88888.00 2021-02-15 01:26:31.000 046 14322.12 407.75 54592.18 88888.00 2021-02-15 01:26:32.000 046 14322.14 407.66 54592.29 88888.00 2021-02-15 01:26:33.000 046 14322.20 407.62 54592.01 88888.00 2021-02-15 01:26:34.000 046 14322.28 407.77 54592.12 88888.00 2021-02-15 01:26:35.000 046 14322.33 407.78 54592.06 88888.00 2021-02-15 01:26:36.000 046 14322.33 407.50 54592.20 88888.00 2021-02-15 01:26:37.000 046 14322.30 407.65 54592.21 88888.00 2021-02-15 01:26:38.000 046 14325.24 410.86 54589.66 88888.00 2021-02-15 01:26:39.000 046 14323.00 409.86 54592.08 88888.00 2021-02-15 01:26:40.000 046 14322.88 407.67 54592.18 88888.00 2021-02-15 01:26:41.000 046 14322.49 407.75 54592.13 88888.00 2021-02-15 01:26:42.000 046 14322.47 407.54 54592.22 88888.00 2021-02-15 01:26:43.000 046 14322.69 407.56 54592.19 88888.00 2021-02-15 01:26:44.000 046 14324.63 409.73 54590.04 88888.00 2021-02-15 01:26:45.000 046 14322.82 407.58 54592.17 88888.00 2021-02-15 01:26:46.000 046 14322.73 407.72 54592.20 88888.00 2021-02-15 01:26:47.000 046 14322.76 407.63 54592.35 88888.00 2021-02-15 01:26:48.000 046 14322.75 407.52 54592.18 88888.00 2021-02-15 01:26:49.000 046 14322.95 407.68 54592.18 88888.00 2021-02-15 01:26:50.000 046 14323.08 407.68 54592.06 88888.00 2021-02-15 01:26:51.000 046 14323.13 407.66 54592.18 88888.00 2021-02-15 01:26:52.000 046 14322.85 407.66 54592.28 88888.00 2021-02-15 01:26:53.000 046 14322.90 407.84 54592.34 88888.00 2021-02-15 01:26:54.000 046 14323.45 407.88 54592.09 88888.00 2021-02-15 01:26:55.000 046 14323.15 407.64 54592.18 88888.00 2021-02-15 01:26:56.000 046 14323.11 407.72 54592.39 88888.00 2021-02-15 01:26:57.000 046 14323.14 407.67 54592.37 88888.00 2021-02-15 01:26:58.000 046 14323.08 407.49 54592.15 88888.00 2021-02-15 01:26:59.000 046 14323.62 407.54 54592.39 88888.00 2021-02-15 01:27:00.000 046 14323.15 407.81 54592.50 88888.00 2021-02-15 01:27:01.000 046 14323.27 407.93 54592.50 88888.00 2021-02-15 01:27:02.000 046 14323.32 407.65 54592.54 88888.00 2021-02-15 01:27:03.000 046 14323.29 407.81 54592.42 88888.00 2021-02-15 01:27:04.000 046 14323.39 408.08 54592.32 88888.00 2021-02-15 01:27:05.000 046 14323.51 407.85 54592.43 88888.00 2021-02-15 01:27:06.000 046 14323.41 408.08 54592.44 88888.00 2021-02-15 01:27:07.000 046 14323.43 407.91 54592.40 88888.00 2021-02-15 01:27:08.000 046 14323.52 408.11 54592.28 88888.00 2021-02-15 01:27:09.000 046 14325.77 410.11 54590.19 88888.00 2021-02-15 01:27:10.000 046 14323.80 407.89 54592.52 88888.00 2021-02-15 01:27:11.000 046 14323.61 408.31 54592.50 88888.00 2021-02-15 01:27:12.000 046 14323.64 408.03 54592.56 88888.00 2021-02-15 01:27:13.000 046 14323.64 408.22 54592.41 88888.00 2021-02-15 01:27:14.000 046 14323.68 408.00 54592.52 88888.00 2021-02-15 01:27:15.000 046 14325.90 410.26 54590.47 88888.00 2021-02-15 01:27:16.000 046 14324.05 408.00 54592.31 88888.00 2021-02-15 01:27:17.000 046 14324.01 408.36 54592.62 88888.00 2021-02-15 01:27:18.000 046 14323.74 408.15 54592.45 88888.00 2021-02-15 01:27:19.000 046 14323.89 408.07 54592.64 88888.00 2021-02-15 01:27:20.000 046 14323.79 408.21 54592.66 88888.00 2021-02-15 01:27:21.000 046 14324.05 408.19 54592.63 88888.00 2021-02-15 01:27:22.000 046 14323.83 408.16 54592.64 88888.00 2021-02-15 01:27:23.000 046 14323.87 408.26 54592.59 88888.00 2021-02-15 01:27:24.000 046 14324.40 408.41 54592.37 88888.00 2021-02-15 01:27:25.000 046 14323.99 408.51 54592.61 88888.00 2021-02-15 01:27:26.000 046 14326.14 410.61 54590.27 88888.00 2021-02-15 01:27:27.000 046 14324.02 408.19 54592.80 88888.00 2021-02-15 01:27:28.000 046 14324.27 408.29 54592.74 88888.00 2021-02-15 01:27:29.000 046 14324.18 408.18 54592.63 88888.00 2021-02-15 01:27:30.000 046 14323.95 408.43 54592.81 88888.00 2021-02-15 01:27:31.000 046 14324.10 408.16 54592.78 88888.00 2021-02-15 01:27:32.000 046 14326.22 410.41 54590.52 88888.00 2021-02-15 01:27:33.000 046 14324.29 408.47 54592.57 88888.00 2021-02-15 01:27:34.000 046 14324.11 408.23 54592.71 88888.00 2021-02-15 01:27:35.000 046 14324.19 408.35 54592.75 88888.00 2021-02-15 01:27:36.000 046 14324.39 408.52 54592.77 88888.00 2021-02-15 01:27:37.000 046 14324.14 408.32 54592.78 88888.00 2021-02-15 01:27:38.000 046 14323.88 408.17 54592.75 88888.00 2021-02-15 01:27:39.000 046 14324.54 408.27 54592.50 88888.00 2021-02-15 01:27:40.000 046 14324.31 408.51 54592.87 88888.00 2021-02-15 01:27:41.000 046 14324.08 408.27 54592.50 88888.00 2021-02-15 01:27:42.000 046 14324.10 408.18 54592.93 88888.00 2021-02-15 01:27:43.000 046 14324.06 408.25 54592.69 88888.00 2021-02-15 01:27:44.000 046 14324.00 408.16 54592.72 88888.00 2021-02-15 01:27:45.000 046 14324.05 408.22 54591.55 88888.00 2021-02-15 01:27:46.000 046 14326.60 410.29 54592.39 88888.00 2021-02-15 01:27:47.000 046 14324.11 408.23 54592.94 88888.00 2021-02-15 01:27:48.000 046 14324.30 408.27 54592.93 88888.00 2021-02-15 01:27:49.000 046 14324.02 408.10 54592.95 88888.00 2021-02-15 01:27:50.000 046 14324.10 408.42 54592.66 88888.00 2021-02-15 01:27:51.000 046 14324.07 408.39 54592.92 88888.00 2021-02-15 01:27:52.000 046 14324.03 408.41 54592.89 88888.00 2021-02-15 01:27:53.000 046 14324.35 408.44 54592.93 88888.00 2021-02-15 01:27:54.000 046 14323.95 408.10 54592.85 88888.00 2021-02-15 01:27:55.000 046 14324.12 408.44 54592.92 88888.00 2021-02-15 01:27:56.000 046 14326.26 410.61 54590.78 88888.00 2021-02-15 01:27:57.000 046 14323.93 408.23 54592.99 88888.00 2021-02-15 01:27:58.000 046 14324.37 408.24 54592.93 88888.00 2021-02-15 01:27:59.000 046 14323.97 408.07 54592.99 88888.00 2021-02-15 01:28:00.000 046 14323.96 408.12 54593.08 88888.00 2021-02-15 01:28:01.000 046 14324.05 408.23 54593.02 88888.00 2021-02-15 01:28:02.000 046 14326.37 410.27 54590.86 88888.00 2021-02-15 01:28:03.000 046 14324.33 408.18 54592.88 88888.00 2021-02-15 01:28:04.000 046 14323.98 408.07 54592.89 88888.00 2021-02-15 01:28:05.000 046 14323.95 408.27 54592.99 88888.00 2021-02-15 01:28:06.000 046 14324.39 408.15 54592.92 88888.00 2021-02-15 01:28:07.000 046 14323.91 408.31 54593.01 88888.00 2021-02-15 01:28:08.000 046 14323.98 407.99 54592.86 88888.00 2021-02-15 01:28:09.000 046 14324.19 408.08 54592.90 88888.00 2021-02-15 01:28:10.000 046 14324.05 408.08 54593.22 88888.00 2021-02-15 01:28:11.000 046 14324.06 408.22 54590.21 88888.00 2021-02-15 01:28:12.000 046 14326.19 410.47 54590.84 88888.00 2021-02-15 01:28:13.000 046 14323.76 408.10 54593.20 88888.00 2021-02-15 01:28:14.000 046 14323.93 408.17 54592.95 88888.00 2021-02-15 01:28:15.000 046 14324.22 408.21 54592.90 88888.00 2021-02-15 01:28:16.000 046 14324.30 408.14 54592.83 88888.00 2021-02-15 01:28:17.000 046 14323.76 407.97 54592.99 88888.00 2021-02-15 01:28:18.000 046 14325.97 410.49 54590.74 88888.00 2021-02-15 01:28:19.000 046 14323.80 408.00 54592.88 88888.00 2021-02-15 01:28:20.000 046 14323.78 408.33 54592.94 88888.00 2021-02-15 01:28:21.000 046 14323.84 408.16 54592.90 88888.00 2021-02-15 01:28:22.000 046 14323.89 408.34 54593.02 88888.00 2021-02-15 01:28:23.000 046 14323.92 408.26 54593.00 88888.00 2021-02-15 01:28:24.000 046 14323.64 408.15 54593.03 88888.00 2021-02-15 01:28:25.000 046 14323.67 408.39 54593.13 88888.00 2021-02-15 01:28:26.000 046 14324.14 408.08 54593.19 88888.00 2021-02-15 01:28:27.000 046 14323.58 408.18 54593.13 88888.00 2021-02-15 01:28:28.000 046 14323.81 408.54 54592.99 88888.00 2021-02-15 01:28:29.000 046 14323.48 408.22 54593.04 88888.00 2021-02-15 01:28:30.000 046 14323.61 408.41 54593.06 88888.00 2021-02-15 01:28:31.000 046 14324.02 408.25 54592.84 88888.00 2021-02-15 01:28:32.000 046 14324.64 408.24 54590.75 88888.00 2021-02-15 01:28:33.000 046 14324.22 410.46 54593.08 88888.00 2021-02-15 01:28:34.000 046 14323.56 408.47 54593.07 88888.00 2021-02-15 01:28:35.000 046 14323.39 408.21 54592.88 88888.00 2021-02-15 01:28:36.000 046 14323.51 408.66 54593.02 88888.00 2021-02-15 01:28:37.000 046 14323.40 408.27 54593.00 88888.00 2021-02-15 01:28:38.000 046 14323.40 408.47 54593.09 88888.00 2021-02-15 01:28:39.000 046 14323.31 408.06 54592.95 88888.00 2021-02-15 01:28:40.000 046 14323.31 408.09 54593.03 88888.00 2021-02-15 01:28:41.000 046 14323.45 408.18 54593.00 88888.00 2021-02-15 01:28:42.000 046 14323.38 408.10 54593.11 88888.00 2021-02-15 01:28:43.000 046 14325.46 410.31 54591.10 88888.00 2021-02-15 01:28:44.000 046 14323.26 408.15 54593.09 88888.00 2021-02-15 01:28:45.000 046 14323.23 408.33 54593.06 88888.00 2021-02-15 01:28:46.000 046 14323.32 408.39 54592.96 88888.00 2021-02-15 01:28:47.000 046 14323.26 408.19 54593.01 88888.00 2021-02-15 01:28:48.000 046 14323.39 408.16 54592.92 88888.00 2021-02-15 01:28:49.000 046 14325.48 410.29 54590.82 88888.00 2021-02-15 01:28:50.000 046 14323.27 408.23 54592.86 88888.00 2021-02-15 01:28:51.000 046 14323.33 408.13 54593.00 88888.00 2021-02-15 01:28:52.000 046 14323.57 408.22 54592.86 88888.00 2021-02-15 01:28:53.000 046 14323.32 407.95 54592.79 88888.00 2021-02-15 01:28:54.000 046 14323.33 408.03 54593.15 88888.00 2021-02-15 01:28:55.000 046 14323.31 408.07 54592.77 88888.00 2021-02-15 01:28:56.000 046 14323.34 408.24 54592.98 88888.00 2021-02-15 01:28:57.000 046 14323.39 408.00 54593.04 88888.00 2021-02-15 01:28:58.000 046 14323.44 408.12 54593.03 88888.00 2021-02-15 01:28:59.000 046 14323.33 407.89 54593.00 88888.00 2021-02-15 01:29:00.000 046 14323.35 408.10 54593.01 88888.00 2021-02-15 01:29:01.000 046 14323.19 408.35 54592.81 88888.00 2021-02-15 01:29:02.000 046 14323.26 407.99 54592.75 88888.00 2021-02-15 01:29:03.000 046 14323.27 408.39 54592.98 88888.00 2021-02-15 01:29:04.000 046 14323.27 408.10 54593.02 88888.00 2021-02-15 01:29:05.000 046 14323.32 408.03 54592.94 88888.00 2021-02-15 01:29:06.000 046 14323.29 407.78 54593.07 88888.00 2021-02-15 01:29:07.000 046 14323.32 408.15 54593.03 88888.00 2021-02-15 01:29:08.000 046 14323.57 407.97 54593.05 88888.00 2021-02-15 01:29:09.000 046 14323.26 407.91 54593.07 88888.00 2021-02-15 01:29:10.000 046 14323.39 408.16 54592.97 88888.00 2021-02-15 01:29:11.000 046 14326.50 407.94 54590.18 88888.00 2021-02-15 01:29:12.000 046 14325.61 410.15 54592.30 88888.00 2021-02-15 01:29:13.000 046 14323.27 407.93 54593.11 88888.00 2021-02-15 01:29:14.000 046 14323.38 407.73 54593.04 88888.00 2021-02-15 01:29:15.000 046 14323.34 407.68 54593.00 88888.00 2021-02-15 01:29:16.000 046 14323.57 407.76 54592.94 88888.00 2021-02-15 01:29:17.000 046 14325.49 410.29 54590.99 88888.00 2021-02-15 01:29:18.000 046 14323.35 407.94 54592.98 88888.00 2021-02-15 01:29:19.000 046 14323.43 407.97 54592.98 88888.00 2021-02-15 01:29:20.000 046 14323.40 407.74 54592.99 88888.00 2021-02-15 01:29:21.000 046 14323.65 407.74 54592.88 88888.00 2021-02-15 01:29:22.000 046 14323.64 408.09 54592.95 88888.00 2021-02-15 01:29:23.000 046 14323.44 408.02 54592.88 88888.00 2021-02-15 01:29:24.000 046 14323.48 407.90 54592.97 88888.00 2021-02-15 01:29:25.000 046 14323.46 408.15 54592.80 88888.00 2021-02-15 01:29:26.000 046 14323.70 407.86 54592.50 88888.00 2021-02-15 01:29:27.000 046 14323.39 407.98 54593.00 88888.00 2021-02-15 01:29:28.000 046 14323.51 408.19 54592.85 88888.00 2021-02-15 01:29:29.000 046 14323.52 407.96 54593.00 88888.00 2021-02-15 01:29:30.000 046 14323.70 408.06 54592.92 88888.00 2021-02-15 01:29:31.000 046 14323.80 408.09 54592.93 88888.00 2021-02-15 01:29:32.000 046 14323.70 408.25 54593.13 88888.00 2021-02-15 01:29:33.000 046 14323.51 408.07 54592.90 88888.00 2021-02-15 01:29:34.000 046 14323.63 408.08 54592.88 88888.00 2021-02-15 01:29:35.000 046 14323.46 407.90 54592.91 88888.00 2021-02-15 01:29:36.000 046 14323.49 408.10 54593.12 88888.00 2021-02-15 01:29:37.000 046 14323.69 408.01 54592.94 88888.00 2021-02-15 01:29:38.000 046 14323.63 408.45 54592.58 88888.00 2021-02-15 01:29:39.000 046 14323.56 408.01 54593.00 88888.00 2021-02-15 01:29:40.000 046 14323.70 407.88 54592.98 88888.00 2021-02-15 01:29:41.000 046 14323.65 408.13 54592.68 88888.00 2021-02-15 01:29:42.000 046 14325.90 410.33 54590.49 88888.00 2021-02-15 01:29:43.000 046 14323.64 408.16 54592.83 88888.00 2021-02-15 01:29:44.000 046 14323.51 408.12 54592.83 88888.00 2021-02-15 01:29:45.000 046 14323.51 408.04 54592.94 88888.00 2021-02-15 01:29:46.000 046 14323.80 407.97 54592.88 88888.00 2021-02-15 01:29:47.000 046 14323.51 407.97 54592.92 88888.00 2021-02-15 01:29:48.000 046 14325.69 410.23 54590.74 88888.00 2021-02-15 01:29:49.000 046 14323.52 407.88 54593.04 88888.00 2021-02-15 01:29:50.000 046 14323.41 408.05 54593.00 88888.00 2021-02-15 01:29:51.000 046 14323.51 408.00 54592.89 88888.00 2021-02-15 01:29:52.000 046 14323.70 408.14 54592.69 88888.00 2021-02-15 01:29:53.000 046 14323.51 408.52 54592.90 88888.00 2021-02-15 01:29:54.000 046 14323.58 407.93 54592.94 88888.00 2021-02-15 01:29:55.000 046 14323.50 407.97 54592.94 88888.00 2021-02-15 01:29:56.000 046 14323.50 407.91 54592.74 88888.00 2021-02-15 01:29:57.000 046 14323.55 407.78 54592.57 88888.00 2021-02-15 01:29:58.000 046 14323.67 407.88 54592.52 88888.00 2021-02-15 01:29:59.000 046 14323.45 408.03 54592.93 88888.00 2021-02-15 01:30:00.000 046 14323.59 408.15 54592.85 88888.00 2021-02-15 01:30:01.000 046 14323.41 408.13 54591.20 88888.00 2021-02-15 01:30:02.000 046 14326.78 408.35 54590.13 88888.00 2021-02-15 01:30:03.000 046 14325.59 410.06 54592.76 88888.00 2021-02-15 01:30:04.000 046 14323.45 407.84 54592.91 88888.00 2021-02-15 01:30:05.000 046 14323.42 407.77 54592.77 88888.00 2021-02-15 01:30:06.000 046 14323.42 407.68 54592.82 88888.00 2021-02-15 01:30:07.000 046 14323.26 407.58 54592.78 88888.00 2021-02-15 01:30:08.000 046 14325.52 410.08 54590.45 88888.00 2021-02-15 01:30:09.000 046 14323.37 407.78 54592.79 88888.00 2021-02-15 01:30:10.000 046 14323.45 407.78 54592.69 88888.00 2021-02-15 01:30:11.000 046 14323.22 407.73 54592.66 88888.00 2021-02-15 01:30:12.000 046 14323.30 407.86 54592.62 88888.00 2021-02-15 01:30:13.000 046 14323.32 407.96 54592.86 88888.00 2021-02-15 01:30:14.000 046 14323.32 407.98 54592.79 88888.00 2021-02-15 01:30:15.000 046 14323.13 407.59 54592.79 88888.00 2021-02-15 01:30:16.000 046 14323.18 407.77 54592.57 88888.00 2021-02-15 01:30:17.000 046 14323.16 407.86 54592.56 88888.00 2021-02-15 01:30:18.000 046 14323.39 407.76 54592.75 88888.00 2021-02-15 01:30:19.000 046 14323.20 407.82 54592.78 88888.00 2021-02-15 01:30:20.000 046 14323.15 408.02 54592.69 88888.00 2021-02-15 01:30:21.000 046 14323.11 407.68 54592.43 88888.00 2021-02-15 01:30:22.000 046 14323.14 407.78 54592.73 88888.00 2021-02-15 01:30:23.000 046 14323.07 407.72 54592.58 88888.00 2021-02-15 01:30:24.000 046 14322.96 407.64 54592.55 88888.00 2021-02-15 01:30:25.000 046 14323.29 407.40 54592.50 88888.00 2021-02-15 01:30:26.000 046 14323.00 407.53 54592.70 88888.00 2021-02-15 01:30:27.000 046 14323.34 407.69 54592.62 88888.00 2021-02-15 01:30:28.000 046 14323.06 408.06 54592.54 88888.00 2021-02-15 01:30:29.000 046 14323.14 407.57 54592.69 88888.00 2021-02-15 01:30:30.000 046 14323.08 407.55 54592.37 88888.00 2021-02-15 01:30:31.000 046 14322.90 407.60 54592.74 88888.00 2021-02-15 01:30:32.000 046 14325.34 408.87 54590.42 88888.00 2021-02-15 01:30:33.000 046 14322.87 407.63 54592.58 88888.00 2021-02-15 01:30:34.000 046 14322.99 407.80 54592.64 88888.00 2021-02-15 01:30:35.000 046 14322.76 407.51 54592.70 88888.00 2021-02-15 01:30:36.000 046 14322.85 407.56 54592.75 88888.00 2021-02-15 01:30:37.000 046 14325.16 407.84 54590.11 88888.00 2021-02-15 01:30:38.000 046 14322.67 409.56 54592.52 88888.00 2021-02-15 01:30:39.000 046 14322.73 407.62 54592.74 88888.00 2021-02-15 01:30:40.000 046 14323.05 407.79 54592.64 88888.00 2021-02-15 01:30:41.000 046 14322.70 407.48 54592.51 88888.00 2021-02-15 01:30:42.000 046 14322.95 407.77 54592.50 88888.00 2021-02-15 01:30:43.000 046 14322.67 407.65 54592.60 88888.00 2021-02-15 01:30:44.000 046 14322.72 407.59 54592.65 88888.00 2021-02-15 01:30:45.000 046 14322.59 407.70 54592.61 88888.00 2021-02-15 01:30:46.000 046 14322.53 407.68 54592.31 88888.00 2021-02-15 01:30:47.000 046 14322.44 407.60 54592.47 88888.00 2021-02-15 01:30:48.000 046 14323.01 408.10 54592.59 88888.00 2021-02-15 01:30:49.000 046 14322.45 407.60 54592.49 88888.00 2021-02-15 01:30:50.000 046 14322.61 407.57 54592.57 88888.00 2021-02-15 01:30:51.000 046 14322.44 407.55 54592.59 88888.00 2021-02-15 01:30:52.000 046 14322.33 407.42 54592.56 88888.00 2021-02-15 01:30:53.000 046 14322.84 407.49 54592.50 88888.00 2021-02-15 01:30:54.000 046 14322.30 407.70 54592.60 88888.00 2021-02-15 01:30:55.000 046 14324.99 408.87 54590.28 88888.00 2021-02-15 01:30:56.000 046 14322.22 409.75 54592.47 88888.00 2021-02-15 01:30:57.000 046 14322.23 407.34 54592.42 88888.00 2021-02-15 01:30:58.000 046 14322.25 407.34 54592.39 88888.00 2021-02-15 01:30:59.000 046 14322.32 407.40 54592.43 88888.00 2021-02-15 01:31:00.000 046 14322.39 407.89 54592.36 88888.00 2021-02-15 01:31:01.000 046 14324.38 409.79 54590.19 88888.00 2021-02-15 01:31:02.000 046 14322.19 407.70 54592.48 88888.00 2021-02-15 01:31:03.000 046 14322.31 407.60 54592.33 88888.00 2021-02-15 01:31:04.000 046 14322.19 407.44 54592.22 88888.00 2021-02-15 01:31:05.000 046 14322.17 407.48 54592.44 88888.00 2021-02-15 01:31:06.000 046 14322.07 407.52 54592.38 88888.00 2021-02-15 01:31:07.000 046 14322.32 407.72 54592.31 88888.00 2021-02-15 01:31:08.000 046 14324.49 409.47 54590.11 88888.00 2021-02-15 01:31:09.000 046 14322.05 407.77 54592.32 88888.00 2021-02-15 01:31:10.000 046 14322.08 407.84 54592.17 88888.00 2021-02-15 01:31:11.000 046 14321.94 407.35 54592.21 88888.00 2021-02-15 01:31:12.000 046 14322.06 407.53 54592.18 88888.00 2021-02-15 01:31:13.000 046 14322.22 407.37 54592.22 88888.00 2021-02-15 01:31:14.000 046 14322.02 407.27 54592.13 88888.00 2021-02-15 01:31:15.000 046 14321.95 407.47 54592.29 88888.00 2021-02-15 01:31:16.000 046 14321.92 407.40 54591.98 88888.00 2021-02-15 01:31:17.000 046 14321.94 407.44 54592.31 88888.00 2021-02-15 01:31:18.000 046 14322.11 407.64 54592.15 88888.00 2021-02-15 01:31:19.000 046 14322.15 407.37 54592.06 88888.00 2021-02-15 01:31:20.000 046 14321.99 407.80 54592.25 88888.00 2021-02-15 01:31:21.000 046 14321.97 407.34 54592.02 88888.00 2021-02-15 01:31:22.000 046 14321.99 407.42 54592.18 88888.00 2021-02-15 01:31:23.000 046 14322.07 407.53 54592.15 88888.00 2021-02-15 01:31:24.000 046 14321.81 407.52 54592.18 88888.00 2021-02-15 01:31:25.000 046 14321.98 407.86 54592.26 88888.00 2021-02-15 01:31:26.000 046 14321.89 407.50 54592.13 88888.00 2021-02-15 01:31:27.000 046 14322.17 407.45 54592.28 88888.00 2021-02-15 01:31:28.000 046 14322.49 407.35 54591.19 88888.00 2021-02-15 01:31:29.000 046 14324.28 409.61 54592.24 88888.00 2021-02-15 01:31:30.000 046 14321.96 407.84 54592.18 88888.00 2021-02-15 01:31:31.000 046 14322.04 407.30 54592.06 88888.00 2021-02-15 01:31:32.000 046 14321.94 407.40 54592.15 88888.00 2021-02-15 01:31:33.000 046 14322.27 407.38 54592.08 88888.00 2021-02-15 01:31:34.000 046 14324.19 409.52 54590.15 88888.00 2021-02-15 01:31:35.000 046 14322.44 407.52 54592.19 88888.00 2021-02-15 01:31:36.000 046 14322.07 407.66 54592.11 88888.00 2021-02-15 01:31:37.000 046 14322.02 407.74 54592.17 88888.00 2021-02-15 01:31:38.000 046 14322.47 407.54 54591.82 88888.00 2021-02-15 01:31:39.000 046 14324.60 407.47 54588.86 88888.00 2021-02-15 01:31:40.000 046 14324.25 409.48 54591.06 88888.00 2021-02-15 01:31:41.000 046 14322.44 407.59 54591.98 88888.00 2021-02-15 01:31:42.000 046 14322.09 407.33 54592.00 88888.00 2021-02-15 01:31:43.000 046 14321.93 407.28 54592.00 88888.00 2021-02-15 01:31:44.000 046 14322.11 407.49 54591.93 88888.00 2021-02-15 01:31:45.000 046 14324.32 409.59 54589.96 88888.00 2021-02-15 01:31:46.000 046 14322.18 407.21 54592.03 88888.00 2021-02-15 01:31:47.000 046 14321.98 407.15 54592.24 88888.00 2021-02-15 01:31:48.000 046 14322.16 407.28 54592.06 88888.00 2021-02-15 01:31:49.000 046 14322.10 407.28 54592.02 88888.00 2021-02-15 01:31:50.000 046 14322.48 407.36 54592.00 88888.00 2021-02-15 01:31:51.000 046 14321.97 407.41 54592.10 88888.00 2021-02-15 01:31:52.000 046 14322.36 407.57 54592.14 88888.00 2021-02-15 01:31:53.000 046 14322.79 407.31 54592.03 88888.00 2021-02-15 01:31:54.000 046 14322.37 407.53 54592.03 88888.00 2021-02-15 01:31:55.000 046 14322.17 407.09 54591.93 88888.00 2021-02-15 01:31:56.000 046 14322.05 407.29 54592.11 88888.00 2021-02-15 01:31:57.000 046 14322.11 407.69 54591.87 88888.00 2021-02-15 01:31:58.000 046 14322.09 407.51 54592.09 88888.00 2021-02-15 01:31:59.000 046 14322.16 407.49 54592.07 88888.00 2021-02-15 01:32:00.000 046 14322.20 407.44 54592.11 88888.00 2021-02-15 01:32:01.000 046 14322.12 407.46 54592.21 88888.00 2021-02-15 01:32:02.000 046 14322.35 407.19 54592.26 88888.00 2021-02-15 01:32:03.000 046 14322.11 407.32 54592.25 88888.00 2021-02-15 01:32:04.000 046 14323.45 407.26 54589.98 88888.00 2021-02-15 01:32:05.000 046 14322.56 409.43 54592.18 88888.00 2021-02-15 01:32:06.000 046 14322.12 407.34 54592.18 88888.00 2021-02-15 01:32:07.000 046 14322.13 407.39 54592.13 88888.00 2021-02-15 01:32:08.000 046 14322.09 407.42 54592.08 88888.00 2021-02-15 01:32:09.000 046 14322.19 407.63 54590.04 88888.00 2021-02-15 01:32:10.000 046 14324.11 409.73 54591.81 88888.00 2021-02-15 01:32:11.000 046 14322.05 407.48 54592.12 88888.00 2021-02-15 01:32:12.000 046 14322.23 407.38 54592.12 88888.00 2021-02-15 01:32:13.000 046 14322.63 407.35 54591.82 88888.00 2021-02-15 01:32:14.000 046 14322.28 407.57 54592.06 88888.00 2021-02-15 01:32:15.000 046 14324.33 409.67 54589.77 88888.00 2021-02-15 01:32:16.000 046 14322.21 407.45 54591.94 88888.00 2021-02-15 01:32:17.000 046 14322.42 407.43 54592.06 88888.00 2021-02-15 01:32:18.000 046 14322.37 407.34 54591.94 88888.00 2021-02-15 01:32:19.000 046 14322.18 407.65 54591.90 88888.00 2021-02-15 01:32:20.000 046 14322.58 407.46 54592.07 88888.00 2021-02-15 01:32:21.000 046 14322.07 407.39 54592.06 88888.00 2021-02-15 01:32:22.000 046 14322.20 407.66 54592.06 88888.00 2021-02-15 01:32:23.000 046 14322.23 407.30 54591.98 88888.00 2021-02-15 01:32:24.000 046 14322.21 407.61 54592.02 88888.00 2021-02-15 01:32:25.000 046 14322.24 407.40 54592.07 88888.00 2021-02-15 01:32:26.000 046 14322.22 407.15 54592.06 88888.00 2021-02-15 01:32:27.000 046 14322.32 407.29 54592.06 88888.00 2021-02-15 01:32:28.000 046 14322.31 407.22 54591.93 88888.00 2021-02-15 01:32:29.000 046 14322.17 407.48 54592.00 88888.00 2021-02-15 01:32:30.000 046 14322.25 407.57 54592.05 88888.00 2021-02-15 01:32:31.000 046 14322.30 407.38 54591.97 88888.00 2021-02-15 01:32:32.000 046 14322.42 407.59 54592.02 88888.00 2021-02-15 01:32:33.000 046 14324.46 410.20 54589.98 88888.00 2021-02-15 01:32:34.000 046 14322.19 407.82 54592.03 88888.00 2021-02-15 01:32:35.000 046 14322.28 407.15 54591.93 88888.00 2021-02-15 01:32:36.000 046 14322.30 407.48 54592.29 88888.00 2021-02-15 01:32:37.000 046 14322.41 407.25 54592.05 88888.00 2021-02-15 01:32:38.000 046 14322.07 407.23 54592.09 88888.00 2021-02-15 01:32:39.000 046 14324.33 409.39 54589.67 88888.00 2021-02-15 01:32:40.000 046 14322.32 407.50 54592.02 88888.00 2021-02-15 01:32:41.000 046 14322.19 407.24 54592.16 88888.00 2021-02-15 01:32:42.000 046 14322.18 407.27 54592.05 88888.00 2021-02-15 01:32:43.000 046 14322.13 407.19 54592.06 88888.00 2021-02-15 01:32:44.000 046 14322.29 407.27 54592.16 88888.00 2021-02-15 01:32:45.000 046 14322.29 407.28 54592.12 88888.00 2021-02-15 01:32:46.000 046 14322.21 407.48 54592.06 88888.00 2021-02-15 01:32:47.000 046 14322.23 407.59 54591.69 88888.00 2021-02-15 01:32:48.000 046 14322.25 407.26 54592.10 88888.00 2021-02-15 01:32:49.000 046 14322.57 407.25 54592.14 88888.00 2021-02-15 01:32:50.000 046 14322.52 407.47 54592.07 88888.00 2021-02-15 01:32:51.000 046 14322.25 407.47 54591.87 88888.00 2021-02-15 01:32:52.000 046 14322.54 407.11 54592.01 88888.00 2021-02-15 01:32:53.000 046 14322.10 407.31 54592.04 88888.00 2021-02-15 01:32:54.000 046 14322.21 407.39 54591.95 88888.00 2021-02-15 01:32:55.000 046 14322.30 407.56 54592.16 88888.00 2021-02-15 01:32:56.000 046 14322.22 407.28 54592.21 88888.00 2021-02-15 01:32:57.000 046 14322.54 407.32 54592.16 88888.00 2021-02-15 01:32:58.000 046 14322.27 407.21 54592.22 88888.00 2021-02-15 01:32:59.000 046 14322.33 407.34 54591.94 88888.00 2021-02-15 01:33:00.000 046 14322.37 407.49 54592.11 88888.00 2021-02-15 01:33:01.000 046 14322.29 407.57 54591.98 88888.00 2021-02-15 01:33:02.000 046 14322.30 407.37 54592.06 88888.00 2021-02-15 01:33:03.000 046 14322.22 407.34 54591.99 88888.00 2021-02-15 01:33:04.000 046 14324.74 409.42 54589.73 88888.00 2021-02-15 01:33:05.000 046 14322.40 407.28 54591.93 88888.00 2021-02-15 01:33:06.000 046 14322.31 407.23 54592.04 88888.00 2021-02-15 01:33:07.000 046 14322.32 407.21 54592.05 88888.00 2021-02-15 01:33:08.000 046 14322.38 407.21 54592.17 88888.00 2021-02-15 01:33:09.000 046 14322.30 407.18 54592.03 88888.00 2021-02-15 01:33:10.000 046 14324.56 409.84 54590.02 88888.00 2021-02-15 01:33:11.000 046 14322.36 407.23 54592.18 88888.00 2021-02-15 01:33:12.000 046 14322.55 407.40 54592.12 88888.00 2021-02-15 01:33:13.000 046 14322.40 407.10 54592.01 88888.00 2021-02-15 01:33:14.000 046 14322.38 407.49 54591.92 88888.00 2021-02-15 01:33:15.000 046 14322.41 407.25 54591.75 88888.00 2021-02-15 01:33:16.000 046 14322.30 407.12 54592.02 88888.00 2021-02-15 01:33:17.000 046 14322.38 407.45 54591.95 88888.00 2021-02-15 01:33:18.000 046 14322.41 407.17 54592.10 88888.00 2021-02-15 01:33:19.000 046 14322.35 407.09 54592.04 88888.00 2021-02-15 01:33:20.000 046 14322.38 407.36 54592.00 88888.00 2021-02-15 01:33:21.000 046 14322.41 407.28 54591.95 88888.00 2021-02-15 01:33:22.000 046 14322.58 407.50 54591.79 88888.00 2021-02-15 01:33:23.000 046 14322.26 407.10 54592.12 88888.00 2021-02-15 01:33:24.000 046 14322.22 407.39 54590.99 88888.00 2021-02-15 01:33:25.000 046 14324.64 409.29 54589.79 88888.00 2021-02-15 01:33:26.000 046 14322.34 407.27 54591.94 88888.00 2021-02-15 01:33:27.000 046 14322.36 407.59 54592.12 88888.00 2021-02-15 01:33:28.000 046 14322.28 407.05 54592.25 88888.00 2021-02-15 01:33:29.000 046 14322.34 407.15 54592.18 88888.00 2021-02-15 01:33:30.000 046 14322.61 407.06 54591.71 88888.00 2021-02-15 01:33:31.000 046 14324.47 409.31 54590.30 88888.00 2021-02-15 01:33:32.000 046 14322.26 407.50 54592.16 88888.00 2021-02-15 01:33:33.000 046 14322.19 407.11 54592.28 88888.00 2021-02-15 01:33:34.000 046 14322.43 407.17 54592.18 88888.00 2021-02-15 01:33:35.000 046 14322.35 407.27 54592.13 88888.00 2021-02-15 01:33:36.000 046 14322.34 407.38 54592.06 88888.00 2021-02-15 01:33:37.000 046 14322.66 407.22 54591.89 88888.00 2021-02-15 01:33:38.000 046 14322.26 407.23 54592.20 88888.00 2021-02-15 01:33:39.000 046 14322.61 407.49 54592.15 88888.00 2021-02-15 01:33:40.000 046 14322.60 407.12 54591.78 88888.00 2021-02-15 01:33:41.000 046 14322.60 407.34 54592.08 88888.00 2021-02-15 01:33:42.000 046 14322.69 407.27 54591.84 88888.00 2021-02-15 01:33:43.000 046 14322.25 407.34 54592.22 88888.00 2021-02-15 01:33:44.000 046 14322.32 407.21 54592.00 88888.00 2021-02-15 01:33:45.000 046 14322.35 407.19 54591.74 88888.00 2021-02-15 01:33:46.000 046 14322.53 407.23 54591.97 88888.00 2021-02-15 01:33:47.000 046 14322.29 407.31 54591.89 88888.00 2021-02-15 01:33:48.000 046 14322.56 407.24 54592.25 88888.00 2021-02-15 01:33:49.000 046 14322.25 407.06 54592.13 88888.00 2021-02-15 01:33:50.000 046 14322.44 407.24 54592.07 88888.00 2021-02-15 01:33:51.000 046 14322.63 407.53 54592.22 88888.00 2021-02-15 01:33:52.000 046 14322.26 407.37 54592.18 88888.00 2021-02-15 01:33:53.000 046 14322.43 407.27 54592.24 88888.00 2021-02-15 01:33:54.000 046 14322.48 407.16 54591.95 88888.00 2021-02-15 01:33:55.000 046 14324.41 408.12 54590.00 88888.00 2021-02-15 01:33:56.000 046 14322.22 407.46 54592.11 88888.00 2021-02-15 01:33:57.000 046 14322.46 407.09 54591.94 88888.00 2021-02-15 01:33:58.000 046 14322.28 407.18 54592.18 88888.00 2021-02-15 01:33:59.000 046 14322.37 407.52 54592.10 88888.00 2021-02-15 01:34:00.000 046 14322.22 407.15 54592.07 88888.00 2021-02-15 01:34:01.000 046 14324.46 409.40 54590.01 88888.00 2021-02-15 01:34:02.000 046 14322.40 407.03 54592.32 88888.00 2021-02-15 01:34:03.000 046 14322.40 407.34 54592.19 88888.00 2021-02-15 01:34:04.000 046 14322.36 407.23 54592.18 88888.00 2021-02-15 01:34:05.000 046 14322.37 407.18 54592.25 88888.00 2021-02-15 01:34:06.000 046 14322.34 407.39 54592.31 88888.00 2021-02-15 01:34:07.000 046 14322.26 407.21 54592.19 88888.00 2021-02-15 01:34:08.000 046 14322.45 407.08 54592.16 88888.00 2021-02-15 01:34:09.000 046 14322.20 407.44 54592.15 88888.00 2021-02-15 01:34:10.000 046 14322.30 407.12 54592.21 88888.00 2021-02-15 01:34:11.000 046 14322.37 407.40 54592.36 88888.00 2021-02-15 01:34:12.000 046 14322.63 407.64 54591.87 88888.00 2021-02-15 01:34:13.000 046 14322.44 407.25 54592.19 88888.00 2021-02-15 01:34:14.000 046 14322.73 407.24 54592.18 88888.00 2021-02-15 01:34:15.000 046 14322.31 407.24 54592.19 88888.00 2021-02-15 01:34:16.000 046 14324.66 409.29 54590.04 88888.00 2021-02-15 01:34:17.000 046 14322.56 407.74 54592.30 88888.00 2021-02-15 01:34:18.000 046 14322.39 407.15 54592.28 88888.00 2021-02-15 01:34:19.000 046 14322.49 407.27 54592.21 88888.00 2021-02-15 01:34:20.000 046 14322.44 407.17 54592.16 88888.00 2021-02-15 01:34:21.000 046 14322.55 407.13 54592.09 88888.00 2021-02-15 01:34:22.000 046 14324.77 409.48 54589.92 88888.00 2021-02-15 01:34:23.000 046 14322.50 407.35 54592.29 88888.00 2021-02-15 01:34:24.000 046 14322.73 407.31 54592.00 88888.00 2021-02-15 01:34:25.000 046 14322.49 407.14 54592.19 88888.00 2021-02-15 01:34:26.000 046 14322.33 407.18 54592.28 88888.00 2021-02-15 01:34:27.000 046 14322.85 407.47 54592.32 88888.00 2021-02-15 01:34:28.000 046 14322.41 407.33 54592.27 88888.00 2021-02-15 01:34:29.000 046 14322.37 407.34 54592.04 88888.00 2021-02-15 01:34:30.000 046 14322.35 407.34 54592.19 88888.00 2021-02-15 01:34:31.000 046 14322.46 407.47 54591.35 88888.00 2021-02-15 01:34:32.000 046 14324.76 409.29 54590.89 88888.00 2021-02-15 01:34:33.000 046 14322.56 407.26 54592.18 88888.00 2021-02-15 01:34:34.000 046 14322.69 407.69 54592.18 88888.00 2021-02-15 01:34:35.000 046 14322.55 407.21 54592.39 88888.00 2021-02-15 01:34:36.000 046 14322.40 407.10 54592.04 88888.00 2021-02-15 01:34:37.000 046 14322.63 407.74 54592.24 88888.00 2021-02-15 01:34:38.000 046 14322.32 407.34 54592.37 88888.00 2021-02-15 01:34:39.000 046 14322.76 407.18 54592.26 88888.00 2021-02-15 01:34:40.000 046 14322.32 407.18 54592.27 88888.00 2021-02-15 01:34:41.000 046 14322.34 407.23 54592.17 88888.00 2021-02-15 01:34:42.000 046 14322.47 406.97 54592.15 88888.00 2021-02-15 01:34:43.000 046 14322.40 407.40 54592.12 88888.00 2021-02-15 01:34:44.000 046 14322.53 407.27 54592.00 88888.00 2021-02-15 01:34:45.000 046 14322.23 407.18 54592.25 88888.00 2021-02-15 01:34:46.000 046 14322.63 407.28 54592.11 88888.00 2021-02-15 01:34:47.000 046 14324.58 409.58 54589.92 88888.00 2021-02-15 01:34:48.000 046 14322.44 407.40 54592.23 88888.00 2021-02-15 01:34:49.000 046 14322.34 407.47 54592.25 88888.00 2021-02-15 01:34:50.000 046 14322.23 407.19 54592.23 88888.00 2021-02-15 01:34:51.000 046 14322.42 407.18 54592.36 88888.00 2021-02-15 01:34:52.000 046 14322.38 407.54 54592.24 88888.00 2021-02-15 01:34:53.000 046 14324.39 409.14 54590.04 88888.00 2021-02-15 01:34:54.000 046 14322.49 407.18 54592.22 88888.00 2021-02-15 01:34:55.000 046 14322.15 407.09 54592.29 88888.00 2021-02-15 01:34:56.000 046 14322.46 407.20 54592.29 88888.00 2021-02-15 01:34:57.000 046 14322.55 407.25 54592.19 88888.00 2021-02-15 01:34:58.000 046 14322.42 407.39 54592.15 88888.00 2021-02-15 01:34:59.000 046 14322.54 407.03 54592.22 88888.00 2021-02-15 01:35:00.000 046 14322.19 407.12 54592.28 88888.00 2021-02-15 01:35:01.000 046 14322.31 407.36 54592.21 88888.00 2021-02-15 01:35:02.000 046 14322.21 407.10 54592.25 88888.00 2021-02-15 01:35:03.000 046 14322.26 407.44 54592.22 88888.00 2021-02-15 01:35:04.000 046 14322.34 407.21 54592.22 88888.00 2021-02-15 01:35:05.000 046 14324.74 409.31 54590.07 88888.00 2021-02-15 01:35:06.000 046 14322.55 407.39 54592.06 88888.00 2021-02-15 01:35:07.000 046 14322.44 407.16 54592.27 88888.00 2021-02-15 01:35:08.000 046 14322.32 407.11 54592.25 88888.00 2021-02-15 01:35:09.000 046 14322.68 407.12 54591.96 88888.00 2021-02-15 01:35:10.000 046 14322.20 407.28 54592.33 88888.00 2021-02-15 01:35:11.000 046 14324.57 409.43 54589.97 88888.00 2021-02-15 01:35:12.000 046 14322.40 407.34 54592.13 88888.00 2021-02-15 01:35:13.000 046 14322.36 407.35 54592.20 88888.00 2021-02-15 01:35:14.000 046 14322.44 407.50 54592.20 88888.00 2021-02-15 01:35:15.000 046 14322.72 407.25 54592.35 88888.00 2021-02-15 01:35:16.000 046 14322.40 407.40 54592.33 88888.00 2021-02-15 01:35:17.000 046 14322.66 407.79 54592.16 88888.00 2021-02-15 01:35:18.000 046 14322.39 407.25 54592.29 88888.00 2021-02-15 01:35:19.000 046 14322.44 407.55 54592.25 88888.00 2021-02-15 01:35:20.000 046 14322.41 407.39 54592.21 88888.00 2021-02-15 01:35:21.000 046 14322.42 407.34 54592.31 88888.00 2021-02-15 01:35:22.000 046 14322.39 407.80 54591.98 88888.00 2021-02-15 01:35:23.000 046 14322.47 407.35 54592.31 88888.00 2021-02-15 01:35:24.000 046 14322.39 407.78 54592.18 88888.00 2021-02-15 01:35:25.000 046 14322.37 407.35 54592.08 88888.00 2021-02-15 01:35:26.000 046 14322.25 407.73 54592.35 88888.00 2021-02-15 01:35:27.000 046 14322.87 407.79 54592.32 88888.00 2021-02-15 01:35:28.000 046 14322.37 407.52 54592.12 88888.00 2021-02-15 01:35:29.000 046 14322.53 407.34 54592.27 88888.00 2021-02-15 01:35:30.000 046 14322.38 407.25 54592.37 88888.00 2021-02-15 01:35:31.000 046 14322.61 407.32 54592.26 88888.00 2021-02-15 01:35:32.000 046 14324.58 408.19 54589.73 88888.00 2021-02-15 01:35:33.000 046 14322.30 408.38 54592.26 88888.00 2021-02-15 01:35:34.000 046 14322.68 407.66 54592.01 88888.00 2021-02-15 01:35:35.000 046 14322.35 407.35 54592.22 88888.00 2021-02-15 01:35:36.000 046 14322.32 407.34 54592.31 88888.00 2021-02-15 01:35:37.000 046 14323.44 407.39 54590.05 88888.00 2021-02-15 01:35:38.000 046 14322.46 409.42 54592.43 88888.00 2021-02-15 01:35:39.000 046 14322.41 407.34 54592.22 88888.00 2021-02-15 01:35:40.000 046 14322.29 407.32 54592.31 88888.00 2021-02-15 01:35:41.000 046 14322.27 407.51 54592.35 88888.00 2021-02-15 01:35:42.000 046 14322.29 407.42 54592.17 88888.00 2021-02-15 01:35:43.000 046 14322.30 407.36 54592.34 88888.00 2021-02-15 01:35:44.000 046 14322.73 407.40 54592.05 88888.00 2021-02-15 01:35:45.000 046 14322.16 407.14 54592.46 88888.00 2021-02-15 01:35:46.000 046 14322.37 407.11 54592.31 88888.00 2021-02-15 01:35:47.000 046 14322.35 407.22 54592.18 88888.00 2021-02-15 01:35:48.000 046 14322.28 407.53 54592.20 88888.00 2021-02-15 01:35:49.000 046 14322.78 407.35 54592.25 88888.00 2021-02-15 01:35:50.000 046 14322.27 407.37 54592.31 88888.00 2021-02-15 01:35:51.000 046 14322.25 407.36 54592.27 88888.00 2021-02-15 01:35:52.000 046 14322.33 407.32 54592.25 88888.00 2021-02-15 01:35:53.000 046 14322.59 407.41 54592.23 88888.00 2021-02-15 01:35:54.000 046 14322.32 407.37 54592.15 88888.00 2021-02-15 01:35:55.000 046 14322.26 407.43 54592.23 88888.00 2021-02-15 01:35:56.000 046 14322.25 407.34 54592.03 88888.00 2021-02-15 01:35:57.000 046 14322.37 407.34 54591.91 88888.00 2021-02-15 01:35:58.000 046 14322.52 407.45 54592.19 88888.00 2021-02-15 01:35:59.000 046 14325.63 409.03 54589.40 88888.00 2021-02-15 01:36:00.000 046 14324.46 409.61 54592.23 88888.00 2021-02-15 01:36:01.000 046 14322.44 407.44 54592.22 88888.00 2021-02-15 01:36:02.000 046 14322.46 407.37 54592.42 88888.00 2021-02-15 01:36:03.000 046 14322.61 407.24 54592.24 88888.00 2021-02-15 01:36:04.000 046 14322.38 407.84 54592.10 88888.00 2021-02-15 01:36:05.000 046 14324.49 409.62 54589.98 88888.00 2021-02-15 01:36:06.000 046 14322.29 407.45 54591.88 88888.00 2021-02-15 01:36:07.000 046 14322.25 407.35 54592.03 88888.00 2021-02-15 01:36:08.000 046 14324.72 409.76 54589.92 88888.00 2021-02-15 01:36:09.000 046 14322.84 407.49 54592.23 88888.00 2021-02-15 01:36:10.000 046 14322.38 407.37 54592.22 88888.00 2021-02-15 01:36:11.000 046 14322.32 407.71 54592.17 88888.00 2021-02-15 01:36:12.000 046 14322.35 407.48 54591.76 88888.00 2021-02-15 01:36:13.000 046 14322.52 407.67 54592.25 88888.00 2021-02-15 01:36:14.000 046 14322.39 407.51 54592.18 88888.00 2021-02-15 01:36:15.000 046 14322.26 407.57 54592.13 88888.00 2021-02-15 01:36:16.000 046 14322.44 407.78 54592.00 88888.00 2021-02-15 01:36:17.000 046 14322.26 407.47 54592.12 88888.00 2021-02-15 01:36:18.000 046 14322.36 407.48 54592.23 88888.00 2021-02-15 01:36:19.000 046 14322.44 407.38 54592.08 88888.00 2021-02-15 01:36:20.000 046 14322.38 407.57 54592.24 88888.00 2021-02-15 01:36:21.000 046 14322.60 407.81 54592.10 88888.00 2021-02-15 01:36:22.000 046 14322.30 407.53 54592.17 88888.00 2021-02-15 01:36:23.000 046 14322.11 407.81 54592.24 88888.00 2021-02-15 01:36:24.000 046 14322.44 407.75 54591.98 88888.00 2021-02-15 01:36:25.000 046 14322.49 407.43 54592.32 88888.00 2021-02-15 01:36:26.000 046 14322.31 407.52 54592.24 88888.00 2021-02-15 01:36:27.000 046 14322.27 407.38 54592.18 88888.00 2021-02-15 01:36:28.000 046 14322.30 407.40 54592.29 88888.00 2021-02-15 01:36:29.000 046 14322.39 407.53 54592.06 88888.00 2021-02-15 01:36:30.000 046 14322.51 407.49 54592.20 88888.00 2021-02-15 01:36:31.000 046 14322.64 407.43 54592.02 88888.00 2021-02-15 01:36:32.000 046 14322.29 407.58 54592.12 88888.00 2021-02-15 01:36:33.000 046 14322.67 407.64 54592.22 88888.00 2021-02-15 01:36:34.000 046 14324.58 409.92 54589.91 88888.00 2021-02-15 01:36:35.000 046 14322.43 407.70 54592.18 88888.00 2021-02-15 01:36:36.000 046 14322.29 407.59 54592.20 88888.00 2021-02-15 01:36:37.000 046 14322.25 407.70 54592.12 88888.00 2021-02-15 01:36:38.000 046 14322.51 407.66 54592.17 88888.00 2021-02-15 01:36:39.000 046 14322.75 407.60 54592.09 88888.00 2021-02-15 01:36:40.000 046 14324.46 409.62 54590.06 88888.00 2021-02-15 01:36:41.000 046 14322.32 407.59 54591.93 88888.00 2021-02-15 01:36:42.000 046 14322.43 407.49 54592.23 88888.00 2021-02-15 01:36:43.000 046 14322.47 407.54 54591.92 88888.00 2021-02-15 01:36:44.000 046 14322.34 407.22 54592.18 88888.00 2021-02-15 01:36:45.000 046 14322.48 407.34 54592.32 88888.00 2021-02-15 01:36:46.000 046 14322.27 407.54 54592.17 88888.00 2021-02-15 01:36:47.000 046 14322.31 407.56 54592.05 88888.00 2021-02-15 01:36:48.000 046 14322.38 407.47 54592.23 88888.00 2021-02-15 01:36:49.000 046 14322.31 408.04 54591.87 88888.00 2021-02-15 01:36:50.000 046 14322.24 407.48 54592.21 88888.00 2021-02-15 01:36:51.000 046 14322.19 407.47 54592.19 88888.00 2021-02-15 01:36:52.000 046 14322.19 407.46 54592.20 88888.00 2021-02-15 01:36:53.000 046 14322.45 407.65 54592.04 88888.00 2021-02-15 01:36:54.000 046 14322.26 407.28 54592.08 88888.00 2021-02-15 01:36:55.000 046 14322.40 407.62 54590.67 88888.00 2021-02-15 01:36:56.000 046 14324.43 409.63 54590.01 88888.00 2021-02-15 01:36:57.000 046 14322.27 407.47 54592.15 88888.00 2021-02-15 01:36:58.000 046 14322.25 407.72 54592.12 88888.00 2021-02-15 01:36:59.000 046 14322.35 408.05 54592.06 88888.00 2021-02-15 01:37:00.000 046 14322.68 407.76 54592.09 88888.00 2021-02-15 01:37:01.000 046 14322.28 407.90 54592.07 88888.00 2021-02-15 01:37:02.000 046 14324.44 409.73 54589.94 88888.00 2021-02-15 01:37:03.000 046 14322.36 407.83 54592.09 88888.00 2021-02-15 01:37:04.000 046 14322.50 407.72 54592.14 88888.00 2021-02-15 01:37:05.000 046 14322.32 407.56 54592.17 88888.00 2021-02-15 01:37:06.000 046 14322.58 408.03 54592.05 88888.00 2021-02-15 01:37:07.000 046 14322.21 407.55 54592.24 88888.00 2021-02-15 01:37:08.000 046 14322.31 407.57 54592.12 88888.00 2021-02-15 01:37:09.000 046 14322.32 407.73 54592.09 88888.00 2021-02-15 01:37:10.000 046 14322.25 407.86 54592.06 88888.00 2021-02-15 01:37:11.000 046 14322.34 407.65 54592.16 88888.00 2021-02-15 01:37:12.000 046 14322.29 407.65 54592.19 88888.00 2021-02-15 01:37:13.000 046 14322.27 407.68 54592.16 88888.00 2021-02-15 01:37:14.000 046 14322.34 407.78 54592.11 88888.00 2021-02-15 01:37:15.000 046 14322.38 407.63 54592.22 88888.00 2021-02-15 01:37:16.000 046 14322.30 407.89 54592.21 88888.00 2021-02-15 01:37:17.000 046 14322.19 407.74 54592.32 88888.00 2021-02-15 01:37:18.000 046 14322.19 407.81 54591.94 88888.00 2021-02-15 01:37:19.000 046 14322.76 407.85 54592.16 88888.00 2021-02-15 01:37:20.000 046 14322.46 407.72 54592.12 88888.00 2021-02-15 01:37:21.000 046 14322.25 407.61 54592.22 88888.00 2021-02-15 01:37:22.000 046 14322.26 407.65 54592.33 88888.00 2021-02-15 01:37:23.000 046 14322.35 407.75 54592.20 88888.00 2021-02-15 01:37:24.000 046 14322.44 408.14 54592.27 88888.00 2021-02-15 01:37:25.000 046 14322.32 407.54 54592.22 88888.00 2021-02-15 01:37:26.000 046 14324.42 409.65 54590.17 88888.00 2021-02-15 01:37:27.000 046 14322.26 407.61 54592.31 88888.00 2021-02-15 01:37:28.000 046 14322.22 407.81 54592.22 88888.00 2021-02-15 01:37:29.000 046 14322.20 407.69 54592.16 88888.00 2021-02-15 01:37:30.000 046 14322.10 407.72 54592.21 88888.00 2021-02-15 01:37:31.000 046 14322.14 407.48 54592.28 88888.00 2021-02-15 01:37:32.000 046 14324.67 410.13 54589.67 88888.00 2021-02-15 01:37:33.000 046 14322.50 407.84 54591.62 88888.00 2021-02-15 01:37:34.000 046 14322.55 408.01 54591.70 88888.00 2021-02-15 01:37:35.000 046 14322.49 408.14 54591.78 88888.00 2021-02-15 01:37:36.000 046 14322.51 408.04 54591.87 88888.00 2021-02-15 01:37:37.000 046 14322.66 408.02 54591.83 88888.00 2021-02-15 01:37:38.000 046 14322.50 407.96 54591.92 88888.00 2021-02-15 01:37:39.000 046 14322.67 407.88 54591.77 88888.00 2021-02-15 01:37:40.000 046 14322.47 408.16 54591.78 88888.00 2021-02-15 01:37:41.000 046 14322.58 407.94 54591.86 88888.00 2021-02-15 01:37:42.000 046 14322.42 407.97 54591.82 88888.00 2021-02-15 01:37:43.000 046 14322.43 407.90 54591.80 88888.00 2021-02-15 01:37:44.000 046 14322.62 407.91 54591.41 88888.00 2021-02-15 01:37:45.000 046 14322.72 407.90 54591.84 88888.00 2021-02-15 01:37:46.000 046 14322.76 408.17 54591.75 88888.00 2021-02-15 01:37:47.000 046 14322.57 408.03 54591.80 88888.00 2021-02-15 01:37:48.000 046 14324.59 410.61 54589.34 88888.00 2021-02-15 01:37:49.000 046 14322.49 407.88 54591.35 88888.00 2021-02-15 01:37:50.000 046 14322.51 407.95 54591.85 88888.00 2021-02-15 01:37:51.000 046 14322.51 407.85 54591.81 88888.00 2021-02-15 01:37:52.000 046 14322.45 407.91 54591.74 88888.00 2021-02-15 01:37:53.000 046 14322.70 408.12 54591.72 88888.00 2021-02-15 01:37:54.000 046 14324.83 410.04 54589.52 88888.00 2021-02-15 01:37:55.000 046 14322.61 407.91 54591.75 88888.00 2021-02-15 01:37:56.000 046 14322.60 408.13 54591.75 88888.00 2021-02-15 01:37:57.000 046 14322.47 407.89 54591.81 88888.00 2021-02-15 01:37:58.000 046 14322.46 407.85 54591.78 88888.00 2021-02-15 01:37:59.000 046 14322.29 407.95 54592.12 88888.00 2021-02-15 01:38:00.000 046 14322.13 407.65 54592.17 88888.00 2021-02-15 01:38:01.000 046 14322.39 407.78 54591.98 88888.00 2021-02-15 01:38:02.000 046 14322.07 407.53 54590.73 88888.00 2021-02-15 01:38:03.000 046 14324.22 409.75 54592.07 88888.00 2021-02-15 01:38:04.000 046 14322.14 407.47 54591.57 88888.00 2021-02-15 01:38:05.000 046 14322.09 407.65 54591.85 88888.00 2021-02-15 01:38:06.000 046 14321.94 407.53 54592.00 88888.00 2021-02-15 01:38:07.000 046 14322.07 407.45 54592.14 88888.00 2021-02-15 01:38:08.000 046 14322.15 407.73 54592.07 88888.00 2021-02-15 01:38:09.000 046 14322.23 407.41 54591.93 88888.00 2021-02-15 01:38:10.000 046 14322.05 407.53 54592.10 88888.00 2021-02-15 01:38:11.000 046 14321.97 407.55 54592.09 88888.00 2021-02-15 01:38:12.000 046 14322.01 407.57 54591.97 88888.00 2021-02-15 01:38:13.000 046 14321.99 407.80 54592.05 88888.00 2021-02-15 01:38:14.000 046 14321.82 407.55 54591.89 88888.00 2021-02-15 01:38:15.000 046 14321.88 407.64 54592.01 88888.00 2021-02-15 01:38:16.000 046 14322.25 407.91 54592.05 88888.00 2021-02-15 01:38:17.000 046 14321.85 407.50 54592.04 88888.00 2021-02-15 01:38:18.000 046 14321.90 407.49 54591.84 88888.00 2021-02-15 01:38:19.000 046 14321.98 407.44 54591.94 88888.00 2021-02-15 01:38:20.000 046 14321.83 407.72 54591.93 88888.00 2021-02-15 01:38:21.000 046 14321.60 407.63 54591.91 88888.00 2021-02-15 01:38:22.000 046 14321.85 407.68 54592.06 88888.00 2021-02-15 01:38:23.000 046 14323.98 409.79 54589.79 88888.00 2021-02-15 01:38:24.000 046 14321.73 407.51 54591.79 88888.00 2021-02-15 01:38:25.000 046 14321.88 407.73 54591.74 88888.00 2021-02-15 01:38:26.000 046 14322.23 407.98 54592.12 88888.00 2021-02-15 01:38:27.000 046 14321.79 407.65 54592.05 88888.00 2021-02-15 01:38:28.000 046 14321.76 407.68 54592.00 88888.00 2021-02-15 01:38:29.000 046 14323.86 409.67 54589.73 88888.00 2021-02-15 01:38:30.000 046 14321.66 407.45 54592.08 88888.00 2021-02-15 01:38:31.000 046 14321.58 407.36 54591.68 88888.00 2021-02-15 01:38:32.000 046 14321.61 407.52 54591.99 88888.00 2021-02-15 01:38:33.000 046 14321.63 407.44 54591.97 88888.00 2021-02-15 01:38:34.000 046 14324.73 407.42 54589.67 88888.00 2021-02-15 01:38:35.000 046 14323.05 409.80 54591.96 88888.00 2021-02-15 01:38:36.000 046 14322.00 407.75 54591.63 88888.00 2021-02-15 01:38:37.000 046 14321.55 407.67 54592.04 88888.00 2021-02-15 01:38:38.000 046 14321.95 407.35 54591.92 88888.00 2021-02-15 01:38:39.000 046 14321.61 407.45 54591.95 88888.00 2021-02-15 01:38:40.000 046 14323.92 409.61 54589.87 88888.00 2021-02-15 01:38:41.000 046 14321.76 407.57 54591.98 88888.00 2021-02-15 01:38:42.000 046 14321.73 407.47 54591.98 88888.00 2021-02-15 01:38:43.000 046 14321.74 407.70 54591.81 88888.00 2021-02-15 01:38:44.000 046 14321.66 407.44 54591.89 88888.00 2021-02-15 01:38:45.000 046 14321.80 407.59 54591.77 88888.00 2021-02-15 01:38:46.000 046 14321.58 407.61 54591.71 88888.00 2021-02-15 01:38:47.000 046 14321.77 407.66 54591.87 88888.00 2021-02-15 01:38:48.000 046 14321.65 407.49 54591.67 88888.00 2021-02-15 01:38:49.000 046 14321.75 407.40 54592.06 88888.00 2021-02-15 01:38:50.000 046 14321.99 407.40 54592.03 88888.00 2021-02-15 01:38:51.000 046 14321.92 407.90 54591.95 88888.00 2021-02-15 01:38:52.000 046 14321.78 407.33 54592.08 88888.00 2021-02-15 01:38:53.000 046 14321.84 407.18 54591.98 88888.00 2021-02-15 01:38:54.000 046 14321.81 407.47 54591.97 88888.00 2021-02-15 01:38:55.000 046 14321.96 407.55 54591.85 88888.00 2021-02-15 01:38:56.000 046 14322.36 407.49 54591.91 88888.00 2021-02-15 01:38:57.000 046 14321.83 407.58 54591.95 88888.00 2021-02-15 01:38:58.000 046 14322.10 407.17 54591.88 88888.00 2021-02-15 01:38:59.000 046 14321.90 407.32 54591.87 88888.00 2021-02-15 01:39:00.000 046 14324.09 409.84 54590.71 88888.00 2021-02-15 01:39:01.000 046 14321.98 407.55 54591.84 88888.00 2021-02-15 01:39:02.000 046 14321.90 407.69 54591.87 88888.00 2021-02-15 01:39:03.000 046 14321.74 407.44 54591.87 88888.00 2021-02-15 01:39:04.000 046 14321.81 407.53 54591.87 88888.00 2021-02-15 01:39:05.000 046 14324.14 409.50 54589.66 88888.00 2021-02-15 01:39:06.000 046 14321.97 407.87 54591.69 88888.00 2021-02-15 01:39:07.000 046 14321.83 407.52 54591.75 88888.00 2021-02-15 01:39:08.000 046 14321.95 407.58 54591.81 88888.00 2021-02-15 01:39:09.000 046 14321.78 407.50 54591.77 88888.00 2021-02-15 01:39:10.000 046 14321.90 407.56 54591.69 88888.00 2021-02-15 01:39:11.000 046 14324.55 409.79 54589.60 88888.00 2021-02-15 01:39:12.000 046 14321.90 407.45 54591.87 88888.00 2021-02-15 01:39:13.000 046 14322.01 407.47 54591.81 88888.00 2021-02-15 01:39:14.000 046 14321.92 407.42 54591.81 88888.00 2021-02-15 01:39:15.000 046 14321.96 407.66 54591.92 88888.00 2021-02-15 01:39:16.000 046 14324.39 409.70 54589.60 88888.00 2021-02-15 01:39:17.000 046 14321.91 407.53 54591.89 88888.00 2021-02-15 01:39:18.000 046 14321.94 407.63 54591.79 88888.00 2021-02-15 01:39:19.000 046 14321.82 407.40 54591.70 88888.00 2021-02-15 01:39:20.000 046 14321.88 407.53 54591.81 88888.00 2021-02-15 01:39:21.000 046 14322.40 407.41 54591.79 88888.00 2021-02-15 01:39:22.000 046 14324.20 409.64 54589.45 88888.00 2021-02-15 01:39:23.000 046 14321.95 407.35 54591.60 88888.00 2021-02-15 01:39:24.000 046 14321.93 407.44 54591.89 88888.00 2021-02-15 01:39:25.000 046 14321.97 407.59 54591.90 88888.00 2021-02-15 01:39:26.000 046 14322.49 407.53 54591.89 88888.00 2021-02-15 01:39:27.000 046 14321.91 407.53 54591.81 88888.00 2021-02-15 01:39:28.000 046 14321.94 407.25 54591.83 88888.00 2021-02-15 01:39:29.000 046 14321.94 407.40 54591.64 88888.00 2021-02-15 01:39:30.000 046 14322.06 407.43 54591.90 88888.00 2021-02-15 01:39:31.000 046 14322.16 407.78 54591.40 88888.00 2021-02-15 01:39:32.000 046 14322.04 407.46 54591.86 88888.00 2021-02-15 01:39:33.000 046 14321.97 407.32 54591.62 88888.00 2021-02-15 01:39:34.000 046 14322.00 407.34 54591.89 88888.00 2021-02-15 01:39:35.000 046 14322.21 407.32 54591.81 88888.00 2021-02-15 01:39:36.000 046 14322.02 407.44 54591.75 88888.00 2021-02-15 01:39:37.000 046 14322.17 407.56 54591.80 88888.00 2021-02-15 01:39:38.000 046 14322.06 407.28 54591.76 88888.00 2021-02-15 01:39:39.000 046 14322.00 407.29 54591.75 88888.00 2021-02-15 01:39:40.000 046 14322.07 407.32 54591.80 88888.00 2021-02-15 01:39:41.000 046 14322.51 407.65 54591.79 88888.00 2021-02-15 01:39:42.000 046 14322.24 407.60 54591.59 88888.00 2021-02-15 01:39:43.000 046 14322.13 407.72 54591.93 88888.00 2021-02-15 01:39:44.000 046 14322.07 407.40 54591.83 88888.00 2021-02-15 01:39:45.000 046 14322.13 407.35 54591.84 88888.00 2021-02-15 01:39:46.000 046 14322.30 407.34 54589.48 88888.00 2021-02-15 01:39:47.000 046 14323.28 409.58 54591.75 88888.00 2021-02-15 01:39:48.000 046 14322.56 407.79 54591.83 88888.00 2021-02-15 01:39:49.000 046 14322.11 407.54 54591.89 88888.00 2021-02-15 01:39:50.000 046 14322.13 407.65 54591.83 88888.00 2021-02-15 01:39:51.000 046 14322.38 407.40 54591.76 88888.00 2021-02-15 01:39:52.000 046 14324.37 409.68 54589.42 88888.00 2021-02-15 01:39:53.000 046 14322.26 407.58 54591.79 88888.00 2021-02-15 01:39:54.000 046 14322.21 407.39 54591.92 88888.00 2021-02-15 01:39:55.000 046 14322.32 407.40 54591.69 88888.00 2021-02-15 01:39:56.000 046 14322.23 407.50 54591.79 88888.00 2021-02-15 01:39:57.000 046 14322.21 407.74 54591.94 88888.00 2021-02-15 01:39:58.000 046 14322.35 407.78 54591.87 88888.00 2021-02-15 01:39:59.000 046 14322.18 407.47 54591.92 88888.00 2021-02-15 01:40:00.000 046 14322.57 407.32 54591.83 88888.00 2021-02-15 01:40:01.000 046 14322.60 407.43 54591.99 88888.00 2021-02-15 01:40:02.000 046 14322.20 407.41 54591.81 88888.00 2021-02-15 01:40:03.000 046 14325.68 407.62 54588.70 88888.00 2021-02-15 01:40:04.000 046 14324.68 409.90 54590.93 88888.00 2021-02-15 01:40:05.000 046 14322.66 407.84 54591.62 88888.00 2021-02-15 01:40:06.000 046 14322.54 407.54 54591.70 88888.00 2021-02-15 01:40:07.000 046 14322.50 407.73 54591.73 88888.00 2021-02-15 01:40:08.000 046 14322.89 407.88 54591.68 88888.00 2021-02-15 01:40:09.000 046 14324.71 409.76 54589.83 88888.00 2021-02-15 01:40:10.000 046 14322.67 407.68 54591.82 88888.00 2021-02-15 01:40:11.000 046 14322.32 407.65 54591.83 88888.00 2021-02-15 01:40:12.000 046 14322.47 407.86 54591.93 88888.00 2021-02-15 01:40:13.000 046 14322.59 407.92 54591.88 88888.00 2021-02-15 01:40:14.000 046 14322.68 407.61 54591.87 88888.00 2021-02-15 01:40:15.000 046 14322.84 407.65 54591.69 88888.00 2021-02-15 01:40:16.000 046 14322.64 407.82 54591.94 88888.00 2021-02-15 01:40:17.000 046 14322.77 407.82 54591.87 88888.00 2021-02-15 01:40:18.000 046 14322.67 407.95 54591.67 88888.00 2021-02-15 01:40:19.000 046 14322.61 407.78 54592.03 88888.00 2021-02-15 01:40:20.000 046 14322.84 407.69 54592.01 88888.00 2021-02-15 01:40:21.000 046 14322.63 407.64 54591.94 88888.00 2021-02-15 01:40:22.000 046 14322.53 407.63 54591.76 88888.00 2021-02-15 01:40:23.000 046 14322.62 407.71 54591.94 88888.00 2021-02-15 01:40:24.000 046 14322.51 407.77 54591.83 88888.00 2021-02-15 01:40:25.000 046 14322.87 407.66 54591.93 88888.00 2021-02-15 01:40:26.000 046 14322.64 407.57 54591.70 88888.00 2021-02-15 01:40:27.000 046 14322.65 407.55 54592.05 88888.00 2021-02-15 01:40:28.000 046 14323.03 408.18 54591.95 88888.00 2021-02-15 01:40:29.000 046 14322.60 407.78 54592.03 88888.00 2021-02-15 01:40:30.000 046 14322.69 407.76 54591.97 88888.00 2021-02-15 01:40:31.000 046 14322.59 407.69 54591.88 88888.00 2021-02-15 01:40:32.000 046 14322.68 407.70 54590.93 88888.00 2021-02-15 01:40:33.000 046 14324.59 409.83 54592.01 88888.00 2021-02-15 01:40:34.000 046 14322.63 407.82 54592.01 88888.00 2021-02-15 01:40:35.000 046 14322.72 407.69 54591.82 88888.00 2021-02-15 01:40:36.000 046 14322.76 407.66 54591.72 88888.00 2021-02-15 01:40:37.000 046 14322.76 407.97 54591.93 88888.00 2021-02-15 01:40:38.000 046 14325.29 410.10 54589.73 88888.00 2021-02-15 01:40:39.000 046 14322.83 407.73 54592.03 88888.00 2021-02-15 01:40:40.000 046 14322.80 407.99 54592.04 88888.00 2021-02-15 01:40:41.000 046 14322.84 407.64 54591.95 88888.00 2021-02-15 01:40:42.000 046 14323.12 408.03 54591.96 88888.00 2021-02-15 01:40:43.000 046 14322.86 407.52 54591.98 88888.00 2021-02-15 01:40:44.000 046 14325.13 409.90 54589.87 88888.00 2021-02-15 01:40:45.000 046 14322.92 408.02 54591.94 88888.00 2021-02-15 01:40:46.000 046 14322.81 407.72 54591.86 88888.00 2021-02-15 01:40:47.000 046 14322.84 407.97 54592.00 88888.00 2021-02-15 01:40:48.000 046 14322.88 407.85 54591.93 88888.00 2021-02-15 01:40:49.000 046 14322.94 407.80 54592.06 88888.00 2021-02-15 01:40:50.000 046 14323.19 407.85 54591.96 88888.00 2021-02-15 01:40:51.000 046 14322.89 407.94 54591.74 88888.00 2021-02-15 01:40:52.000 046 14323.07 407.89 54592.11 88888.00 2021-02-15 01:40:53.000 046 14323.01 408.00 54591.61 88888.00 2021-02-15 01:40:54.000 046 14322.94 408.19 54591.88 88888.00 2021-02-15 01:40:55.000 046 14323.07 407.78 54592.02 88888.00 2021-02-15 01:40:56.000 046 14323.10 407.92 54592.12 88888.00 2021-02-15 01:40:57.000 046 14323.02 407.85 54592.02 88888.00 2021-02-15 01:40:58.000 046 14323.08 408.40 54592.39 88888.00 2021-02-15 01:40:59.000 046 14323.12 407.77 54592.16 88888.00 2021-02-15 01:41:00.000 046 14323.25 407.81 54592.06 88888.00 2021-02-15 01:41:01.000 046 14323.07 408.02 54592.10 88888.00 2021-02-15 01:41:02.000 046 14323.15 408.01 54591.90 88888.00 2021-02-15 01:41:03.000 046 14323.48 407.99 54592.05 88888.00 2021-02-15 01:41:04.000 046 14325.43 410.10 54589.79 88888.00 2021-02-15 01:41:05.000 046 14322.98 407.67 54591.77 88888.00 2021-02-15 01:41:06.000 046 14323.08 407.78 54592.00 88888.00 2021-02-15 01:41:07.000 046 14323.20 408.03 54592.11 88888.00 2021-02-15 01:41:08.000 046 14323.23 408.34 54592.10 88888.00 2021-02-15 01:41:09.000 046 14323.22 407.78 54592.02 88888.00 2021-02-15 01:41:10.000 046 14325.55 410.13 54589.99 88888.00 2021-02-15 01:41:11.000 046 14323.03 407.85 54592.19 88888.00 2021-02-15 01:41:12.000 046 14323.19 407.94 54592.14 88888.00 2021-02-15 01:41:13.000 046 14323.26 408.36 54592.10 88888.00 2021-02-15 01:41:14.000 046 14323.34 407.74 54592.21 88888.00 2021-02-15 01:41:15.000 046 14323.14 408.26 54592.11 88888.00 2021-02-15 01:41:16.000 046 14323.19 407.95 54592.19 88888.00 2021-02-15 01:41:17.000 046 14323.12 408.04 54592.08 88888.00 2021-02-15 01:41:18.000 046 14323.31 407.92 54592.10 88888.00 2021-02-15 01:41:19.000 046 14323.33 407.83 54592.25 88888.00 2021-02-15 01:41:20.000 046 14323.16 408.17 54592.18 88888.00 2021-02-15 01:41:21.000 046 14323.21 407.91 54592.20 88888.00 2021-02-15 01:41:22.000 046 14323.23 408.15 54592.03 88888.00 2021-02-15 01:41:23.000 046 14323.18 408.53 54592.18 88888.00 2021-02-15 01:41:24.000 046 14323.33 408.35 54592.08 88888.00 2021-02-15 01:41:25.000 046 14323.14 408.04 54592.16 88888.00 2021-02-15 01:41:26.000 046 14323.02 408.08 54592.16 88888.00 2021-02-15 01:41:27.000 046 14322.99 407.84 54592.17 88888.00 2021-02-15 01:41:28.000 046 14323.11 408.03 54592.16 88888.00 2021-02-15 01:41:29.000 046 14323.06 407.91 54592.16 88888.00 2021-02-15 01:41:30.000 046 14323.13 408.33 54591.91 88888.00 2021-02-15 01:41:31.000 046 14323.01 407.90 54592.27 88888.00 2021-02-15 01:41:32.000 046 14323.28 408.00 54591.94 88888.00 2021-02-15 01:41:33.000 046 14323.46 408.11 54592.20 88888.00 2021-02-15 01:41:34.000 046 14323.03 408.10 54589.95 88888.00 2021-02-15 01:41:35.000 046 14324.90 410.15 54592.34 88888.00 2021-02-15 01:41:36.000 046 14323.00 408.03 54592.18 88888.00 2021-02-15 01:41:37.000 046 14322.99 407.89 54591.62 88888.00 2021-02-15 01:41:38.000 046 14322.75 407.98 54592.18 88888.00 2021-02-15 01:41:39.000 046 14323.20 407.71 54592.23 88888.00 2021-02-15 01:41:40.000 046 14325.37 410.08 54590.03 88888.00 2021-02-15 01:41:41.000 046 14322.95 407.85 54592.24 88888.00 2021-02-15 01:41:42.000 046 14322.99 407.74 54591.94 88888.00 2021-02-15 01:41:43.000 046 14323.02 407.84 54591.68 88888.00 2021-02-15 01:41:44.000 046 14322.99 407.72 54591.98 88888.00 2021-02-15 01:41:45.000 046 14322.95 407.89 54592.40 88888.00 2021-02-15 01:41:46.000 046 14322.93 407.69 54592.25 88888.00 2021-02-15 01:41:47.000 046 14322.91 407.80 54592.00 88888.00 2021-02-15 01:41:48.000 046 14322.76 408.03 54592.27 88888.00 2021-02-15 01:41:49.000 046 14322.84 407.95 54592.10 88888.00 2021-02-15 01:41:50.000 046 14323.07 407.84 54592.21 88888.00 2021-02-15 01:41:51.000 046 14322.74 407.81 54592.37 88888.00 2021-02-15 01:41:52.000 046 14322.82 407.84 54592.25 88888.00 2021-02-15 01:41:53.000 046 14322.87 407.81 54592.22 88888.00 2021-02-15 01:41:54.000 046 14323.08 407.80 54592.16 88888.00 2021-02-15 01:41:55.000 046 14322.93 407.84 54592.25 88888.00 2021-02-15 01:41:56.000 046 14322.71 407.71 54592.44 88888.00 2021-02-15 01:41:57.000 046 14322.82 407.86 54592.31 88888.00 2021-02-15 01:41:58.000 046 14325.23 411.12 54589.97 88888.00 2021-02-15 01:41:59.000 046 14322.81 408.84 54592.17 88888.00 2021-02-15 01:42:00.000 046 14322.82 407.78 54592.15 88888.00 2021-02-15 01:42:01.000 046 14322.64 407.73 54592.31 88888.00 2021-02-15 01:42:02.000 046 14322.79 407.77 54592.07 88888.00 2021-02-15 01:42:03.000 046 14322.74 408.15 54591.83 88888.00 2021-02-15 01:42:04.000 046 14324.81 409.94 54589.93 88888.00 2021-02-15 01:42:05.000 046 14322.74 407.79 54592.26 88888.00 2021-02-15 01:42:06.000 046 14322.73 407.95 54592.35 88888.00 2021-02-15 01:42:07.000 046 14322.74 407.94 54592.12 88888.00 2021-02-15 01:42:08.000 046 14322.77 407.83 54592.07 88888.00 2021-02-15 01:42:09.000 046 14322.51 407.92 54591.90 88888.00 2021-02-15 01:42:10.000 046 14322.74 407.70 54591.40 88888.00 2021-02-15 01:42:11.000 046 14324.85 410.01 54591.28 88888.00 2021-02-15 01:42:12.000 046 14322.67 407.79 54592.23 88888.00 2021-02-15 01:42:13.000 046 14322.65 408.00 54592.19 88888.00 2021-02-15 01:42:14.000 046 14322.61 407.84 54592.12 88888.00 2021-02-15 01:42:15.000 046 14322.91 407.93 54592.16 88888.00 2021-02-15 01:42:16.000 046 14322.54 407.83 54592.20 88888.00 2021-02-15 01:42:17.000 046 14322.57 408.03 54592.07 88888.00 2021-02-15 01:42:18.000 046 14322.38 407.92 54592.05 88888.00 2021-02-15 01:42:19.000 046 14322.48 407.82 54591.93 88888.00 2021-02-15 01:42:20.000 046 14322.47 407.91 54592.09 88888.00 2021-02-15 01:42:21.000 046 14322.63 407.85 54592.11 88888.00 2021-02-15 01:42:22.000 046 14322.51 407.85 54591.93 88888.00 2021-02-15 01:42:23.000 046 14322.46 407.81 54592.06 88888.00 2021-02-15 01:42:24.000 046 14322.57 407.91 54591.91 88888.00 2021-02-15 01:42:25.000 046 14322.64 407.85 54592.06 88888.00 2021-02-15 01:42:26.000 046 14322.57 407.71 54592.13 88888.00 2021-02-15 01:42:27.000 046 14322.46 407.78 54592.12 88888.00 2021-02-15 01:42:28.000 046 14322.39 407.75 54592.06 88888.00 2021-02-15 01:42:29.000 046 14322.46 408.03 54591.97 88888.00 2021-02-15 01:42:30.000 046 14322.19 408.06 54591.82 88888.00 2021-02-15 01:42:31.000 046 14324.59 410.10 54589.73 88888.00 2021-02-15 01:42:32.000 046 14322.37 407.96 54592.13 88888.00 2021-02-15 01:42:33.000 046 14322.29 407.67 54592.03 88888.00 2021-02-15 01:42:34.000 046 14322.36 407.51 54592.06 88888.00 2021-02-15 01:42:35.000 046 14322.34 407.90 54592.06 88888.00 2021-02-15 01:42:36.000 046 14322.32 407.83 54592.01 88888.00 2021-02-15 01:42:37.000 046 14324.37 409.62 54589.97 88888.00 2021-02-15 01:42:38.000 046 14322.19 407.64 54592.00 88888.00 2021-02-15 01:42:39.000 046 14322.48 407.72 54591.92 88888.00 2021-02-15 01:42:40.000 046 14322.28 407.91 54592.08 88888.00 2021-02-15 01:42:41.000 046 14322.19 407.66 54592.07 88888.00 2021-02-15 01:42:42.000 046 14322.19 407.82 54591.95 88888.00 2021-02-15 01:42:43.000 046 14322.32 407.59 54591.60 88888.00 2021-02-15 01:42:44.000 046 14322.21 407.81 54592.09 88888.00 2021-02-15 01:42:45.000 046 14322.27 408.00 54592.02 88888.00 2021-02-15 01:42:46.000 046 14322.19 407.40 54592.17 88888.00 2021-02-15 01:42:47.000 046 14322.24 407.53 54592.09 88888.00 2021-02-15 01:42:48.000 046 14322.12 407.79 54591.95 88888.00 2021-02-15 01:42:49.000 046 14322.51 407.84 54592.13 88888.00 2021-02-15 01:42:50.000 046 14322.69 407.84 54592.03 88888.00 2021-02-15 01:42:51.000 046 14322.30 407.79 54592.01 88888.00 2021-02-15 01:42:52.000 046 14322.49 407.78 54592.03 88888.00 2021-02-15 01:42:53.000 046 14325.49 409.13 54589.63 88888.00 2021-02-15 01:42:54.000 046 14323.89 410.04 54591.93 88888.00 2021-02-15 01:42:55.000 046 14322.05 407.65 54591.94 88888.00 2021-02-15 01:42:56.000 046 14322.38 407.47 54592.02 88888.00 2021-02-15 01:42:57.000 046 14322.52 407.57 54592.05 88888.00 2021-02-15 01:42:58.000 046 14322.28 407.60 54592.09 88888.00 2021-02-15 01:42:59.000 046 14324.72 409.73 54589.69 88888.00 2021-02-15 01:43:00.000 046 14322.38 407.66 54591.99 88888.00 2021-02-15 01:43:01.000 046 14322.19 407.70 54592.03 88888.00 2021-02-15 01:43:02.000 046 14322.50 407.55 54592.04 88888.00 2021-02-15 01:43:03.000 046 14322.32 407.55 54591.94 88888.00 2021-02-15 01:43:04.000 046 14322.25 407.52 54592.03 88888.00 2021-02-15 01:43:05.000 046 14322.34 407.72 54591.59 88888.00 2021-02-15 01:43:06.000 046 14322.44 407.66 54591.91 88888.00 2021-02-15 01:43:07.000 046 14323.48 407.44 54589.63 88888.00 2021-02-15 01:43:08.000 046 14323.42 409.87 54592.11 88888.00 2021-02-15 01:43:09.000 046 14322.19 407.49 54591.97 88888.00 2021-02-15 01:43:10.000 046 14322.35 407.65 54591.87 88888.00 2021-02-15 01:43:11.000 046 14322.51 407.72 54591.85 88888.00 2021-02-15 01:43:12.000 046 14322.36 407.93 54591.97 88888.00 2021-02-15 01:43:13.000 046 14322.25 407.59 54592.19 88888.00 2021-02-15 01:43:14.000 046 14322.51 407.67 54592.01 88888.00 2021-02-15 01:43:15.000 046 14322.44 407.99 54592.00 88888.00 2021-02-15 01:43:16.000 046 14322.57 407.91 54591.81 88888.00 2021-02-15 01:43:17.000 046 14322.32 407.72 54591.89 88888.00 2021-02-15 01:43:18.000 046 14322.26 407.71 54592.01 88888.00 2021-02-15 01:43:19.000 046 14322.38 407.88 54592.09 88888.00 2021-02-15 01:43:20.000 046 14322.81 407.78 54591.93 88888.00 2021-02-15 01:43:21.000 046 14322.44 407.84 54591.99 88888.00 2021-02-15 01:43:22.000 046 14322.44 408.05 54591.93 88888.00 2021-02-15 01:43:23.000 046 14322.29 407.72 54592.04 88888.00 2021-02-15 01:43:24.000 046 14322.52 407.72 54592.22 88888.00 2021-02-15 01:43:25.000 046 14322.38 407.99 54591.73 88888.00 2021-02-15 01:43:26.000 046 14322.34 407.58 54591.98 88888.00 2021-02-15 01:43:27.000 046 14322.43 407.67 54592.00 88888.00 2021-02-15 01:43:28.000 046 14324.56 409.90 54589.83 88888.00 2021-02-15 01:43:29.000 046 14322.50 407.72 54592.02 88888.00 2021-02-15 01:43:30.000 046 14322.57 407.96 54591.80 88888.00 2021-02-15 01:43:31.000 046 14322.25 407.58 54592.12 88888.00 2021-02-15 01:43:32.000 046 14322.31 407.84 54591.77 88888.00 2021-02-15 01:43:33.000 046 14322.29 407.64 54592.15 88888.00 2021-02-15 01:43:34.000 046 14324.61 409.98 54589.80 88888.00 2021-02-15 01:43:35.000 046 14322.67 407.62 54592.02 88888.00 2021-02-15 01:43:36.000 046 14322.32 407.47 54592.12 88888.00 2021-02-15 01:43:37.000 046 14322.32 407.62 54592.04 88888.00 2021-02-15 01:43:38.000 046 14322.43 407.51 54592.06 88888.00 2021-02-15 01:43:39.000 046 14322.51 407.49 54592.06 88888.00 2021-02-15 01:43:40.000 046 14322.43 407.60 54591.77 88888.00 2021-02-15 01:43:41.000 046 14322.33 407.52 54592.13 88888.00 2021-02-15 01:43:42.000 046 14322.41 407.68 54592.01 88888.00 2021-02-15 01:43:43.000 046 14322.33 407.70 54592.13 88888.00 2021-02-15 01:43:44.000 046 14322.64 407.61 54592.10 88888.00 2021-02-15 01:43:45.000 046 14322.93 407.56 54591.85 88888.00 2021-02-15 01:43:46.000 046 14324.55 410.83 54589.84 88888.00 2021-02-15 01:43:47.000 046 14322.51 409.15 54592.03 88888.00 2021-02-15 01:43:48.000 046 14322.51 407.50 54592.06 88888.00 2021-02-15 01:43:49.000 046 14322.38 407.34 54591.82 88888.00 2021-02-15 01:43:50.000 046 14322.50 407.59 54591.62 88888.00 2021-02-15 01:43:51.000 046 14322.62 407.64 54592.02 88888.00 2021-02-15 01:43:52.000 046 14324.68 409.82 54589.63 88888.00 2021-02-15 01:43:53.000 046 14322.41 407.50 54592.06 88888.00 2021-02-15 01:43:54.000 046 14322.63 407.76 54592.02 88888.00 2021-02-15 01:43:55.000 046 14323.02 407.49 54592.04 88888.00 2021-02-15 01:43:56.000 046 14322.56 407.58 54592.07 88888.00 2021-02-15 01:43:57.000 046 14322.54 407.60 54591.97 88888.00 2021-02-15 01:43:58.000 046 14322.44 407.52 54591.93 88888.00 2021-02-15 01:43:59.000 046 14322.63 407.78 54591.92 88888.00 2021-02-15 01:44:00.000 046 14322.77 407.57 54592.02 88888.00 2021-02-15 01:44:01.000 046 14322.68 407.55 54592.00 88888.00 2021-02-15 01:44:02.000 046 14322.55 407.95 54591.89 88888.00 2021-02-15 01:44:03.000 046 14322.47 407.59 54592.05 88888.00 2021-02-15 01:44:04.000 046 14322.51 407.59 54592.08 88888.00 2021-02-15 01:44:05.000 046 14322.72 407.53 54592.00 88888.00 2021-02-15 01:44:06.000 046 14322.63 407.78 54591.98 88888.00 2021-02-15 01:44:07.000 046 14322.44 407.36 54591.97 88888.00 2021-02-15 01:44:08.000 046 14322.62 407.47 54592.06 88888.00 2021-02-15 01:44:09.000 046 14322.58 407.72 54592.03 88888.00 2021-02-15 01:44:10.000 046 14322.71 407.43 54591.93 88888.00 2021-02-15 01:44:11.000 046 14322.65 407.57 54592.01 88888.00 2021-02-15 01:44:12.000 046 14322.59 407.87 54592.04 88888.00 2021-02-15 01:44:13.000 046 14322.53 407.35 54592.06 88888.00 2021-02-15 01:44:14.000 046 14322.65 407.73 54592.00 88888.00 2021-02-15 01:44:15.000 046 14323.10 407.79 54592.01 88888.00 2021-02-15 01:44:16.000 046 14322.63 407.72 54592.01 88888.00 2021-02-15 01:44:17.000 046 14324.92 409.50 54589.86 88888.00 2021-02-15 01:44:18.000 046 14322.47 407.58 54592.00 88888.00 2021-02-15 01:44:19.000 046 14322.72 407.33 54592.02 88888.00 2021-02-15 01:44:20.000 046 14322.62 407.43 54591.55 88888.00 2021-02-15 01:44:21.000 046 14322.60 407.29 54592.07 88888.00 2021-02-15 01:44:22.000 046 14322.67 407.40 54592.09 88888.00 2021-02-15 01:44:23.000 046 14324.68 409.88 54589.98 88888.00 2021-02-15 01:44:24.000 046 14322.71 407.74 54591.91 88888.00 2021-02-15 01:44:25.000 046 14322.61 407.51 54591.93 88888.00 2021-02-15 01:44:26.000 046 14322.59 407.55 54591.84 88888.00 2021-02-15 01:44:27.000 046 14322.65 407.78 54591.81 88888.00 2021-02-15 01:44:28.000 046 14322.65 407.52 54592.04 88888.00 2021-02-15 01:44:29.000 046 14322.51 407.41 54591.99 88888.00 2021-02-15 01:44:30.000 046 14322.58 407.55 54591.76 88888.00 2021-02-15 01:44:31.000 046 14322.87 407.34 54592.01 88888.00 2021-02-15 01:44:32.000 046 14322.57 407.53 54591.73 88888.00 2021-02-15 01:44:33.000 046 14322.68 407.53 54592.11 88888.00 2021-02-15 01:44:34.000 046 14322.74 407.74 54592.01 88888.00 2021-02-15 01:44:35.000 046 14324.66 409.74 54589.72 88888.00 2021-02-15 01:44:36.000 046 14322.44 407.39 54592.13 88888.00 2021-02-15 01:44:37.000 046 14322.63 407.61 54591.63 88888.00 2021-02-15 01:44:38.000 046 14322.57 407.45 54591.87 88888.00 2021-02-15 01:44:39.000 046 14322.51 407.87 54591.80 88888.00 2021-02-15 01:44:40.000 046 14322.52 407.53 54591.90 88888.00 2021-02-15 01:44:41.000 046 14324.96 409.73 54589.72 88888.00 2021-02-15 01:44:42.000 046 14322.62 407.97 54592.00 88888.00 2021-02-15 01:44:43.000 046 14322.56 407.55 54592.02 88888.00 2021-02-15 01:44:44.000 046 14322.66 407.79 54591.75 88888.00 2021-02-15 01:44:45.000 046 14322.47 407.45 54591.96 88888.00 2021-02-15 01:44:46.000 046 14322.45 407.80 54592.16 88888.00 2021-02-15 01:44:47.000 046 14322.50 407.62 54592.02 88888.00 2021-02-15 01:44:48.000 046 14322.69 407.63 54591.99 88888.00 2021-02-15 01:44:49.000 046 14322.64 407.52 54592.03 88888.00 2021-02-15 01:44:50.000 046 14322.48 407.48 54592.02 88888.00 2021-02-15 01:44:51.000 046 14322.57 407.35 54592.04 88888.00 2021-02-15 01:44:52.000 046 14322.50 407.60 54591.92 88888.00 2021-02-15 01:44:53.000 046 14322.69 407.47 54592.05 88888.00 2021-02-15 01:44:54.000 046 14322.49 407.89 54591.94 88888.00 2021-02-15 01:44:55.000 046 14322.49 407.55 54591.95 88888.00 2021-02-15 01:44:56.000 046 14322.42 407.71 54592.04 88888.00 2021-02-15 01:44:57.000 046 14322.70 407.46 54591.97 88888.00 2021-02-15 01:44:58.000 046 14322.69 407.55 54592.00 88888.00 2021-02-15 01:44:59.000 046 14322.43 407.85 54591.94 88888.00 2021-02-15 01:45:00.000 046 14322.49 407.56 54591.99 88888.00 2021-02-15 01:45:01.000 046 14322.48 407.93 54591.69 88888.00 2021-02-15 01:45:02.000 046 14322.51 407.37 54592.06 88888.00 2021-02-15 01:45:03.000 046 14322.23 407.48 54592.06 88888.00 2021-02-15 01:45:04.000 046 14322.42 407.59 54592.04 88888.00 2021-02-15 01:45:05.000 046 14322.76 407.66 54589.79 88888.00 2021-02-15 01:45:06.000 046 14323.53 409.71 54591.82 88888.00 2021-02-15 01:45:07.000 046 14322.62 407.83 54592.03 88888.00 2021-02-15 01:45:08.000 046 14324.48 409.79 54589.88 88888.00 2021-02-15 01:45:09.000 046 14322.44 407.74 54591.80 88888.00 2021-02-15 01:45:10.000 046 14322.34 407.54 54591.89 88888.00 2021-02-15 01:45:11.000 046 14322.37 407.36 54591.89 88888.00 2021-02-15 01:45:12.000 046 14322.38 407.50 54591.93 88888.00 2021-02-15 01:45:13.000 046 14322.26 407.58 54592.06 88888.00 2021-02-15 01:45:14.000 046 14322.51 407.38 54591.91 88888.00 2021-02-15 01:45:15.000 046 14322.41 407.46 54592.07 88888.00 2021-02-15 01:45:16.000 046 14322.38 407.34 54591.78 88888.00 2021-02-15 01:45:17.000 046 14322.50 407.70 54592.02 88888.00 2021-02-15 01:45:18.000 046 14322.43 407.50 54591.93 88888.00 2021-02-15 01:45:19.000 046 14322.55 407.54 54591.93 88888.00 2021-02-15 01:45:20.000 046 14322.19 407.46 54591.97 88888.00 2021-02-15 01:45:21.000 046 14322.44 407.47 54591.82 88888.00 2021-02-15 01:45:22.000 046 14322.25 408.02 54591.79 88888.00 2021-02-15 01:45:23.000 046 14322.25 407.59 54591.77 88888.00 2021-02-15 01:45:24.000 046 14322.09 407.78 54591.96 88888.00 2021-02-15 01:45:25.000 046 14322.07 407.38 54591.94 88888.00 2021-02-15 01:45:26.000 046 14322.35 407.47 54591.61 88888.00 2021-02-15 01:45:27.000 046 14322.44 407.51 54591.42 88888.00 2021-02-15 01:45:28.000 046 14322.19 407.76 54591.87 88888.00 2021-02-15 01:45:29.000 046 14322.35 407.90 54591.91 88888.00 2021-02-15 01:45:30.000 046 14322.10 407.49 54591.94 88888.00 2021-02-15 01:45:31.000 046 14322.45 407.52 54591.60 88888.00 2021-02-15 01:45:32.000 046 14322.19 407.32 54591.85 88888.00 2021-02-15 01:45:33.000 046 14322.23 407.89 54591.74 88888.00 2021-02-15 01:45:34.000 046 14324.28 409.78 54589.70 88888.00 2021-02-15 01:45:35.000 046 14322.17 407.56 54591.87 88888.00 2021-02-15 01:45:36.000 046 14324.20 409.79 54589.61 88888.00 2021-02-15 01:45:37.000 046 14322.30 407.93 54591.74 88888.00 2021-02-15 01:45:38.000 046 14322.33 408.13 54591.66 88888.00 2021-02-15 01:45:39.000 046 14322.20 407.59 54591.88 88888.00 2021-02-15 01:45:40.000 046 14324.33 409.67 54589.75 88888.00 2021-02-15 01:45:41.000 046 14324.33 408.03 54589.60 88888.00 2021-02-15 01:45:42.000 046 14322.14 408.66 54591.76 88888.00 2021-02-15 01:45:43.000 046 14322.07 407.39 54591.78 88888.00 2021-02-15 01:45:44.000 046 14322.44 407.90 54591.81 88888.00 2021-02-15 01:45:45.000 046 14322.10 407.37 54591.90 88888.00 2021-02-15 01:45:46.000 046 14322.16 407.70 54591.59 88888.00 2021-02-15 01:45:47.000 046 14322.08 407.94 54591.46 88888.00 2021-02-15 01:45:48.000 046 14322.02 407.59 54591.81 88888.00 2021-02-15 01:45:49.000 046 14322.06 407.61 54591.78 88888.00 2021-02-15 01:45:50.000 046 14321.96 407.59 54591.86 88888.00 2021-02-15 01:45:51.000 046 14321.95 407.58 54591.76 88888.00 2021-02-15 01:45:52.000 046 14322.36 407.53 54591.78 88888.00 2021-02-15 01:45:53.000 046 14321.92 407.58 54591.70 88888.00 2021-02-15 01:45:54.000 046 14321.91 407.43 54591.81 88888.00 2021-02-15 01:45:55.000 046 14321.95 407.50 54591.88 88888.00 2021-02-15 01:45:56.000 046 14321.92 407.69 54591.61 88888.00 2021-02-15 01:45:57.000 046 14321.97 407.96 54591.42 88888.00 2021-02-15 01:45:58.000 046 14321.94 407.62 54591.84 88888.00 2021-02-15 01:45:59.000 046 14321.90 407.50 54591.89 88888.00 2021-02-15 01:46:00.000 046 14321.90 407.57 54591.81 88888.00 2021-02-15 01:46:01.000 046 14321.99 407.71 54591.78 88888.00 2021-02-15 01:46:02.000 046 14321.93 407.38 54591.76 88888.00 2021-02-15 01:46:03.000 046 14321.82 407.40 54591.71 88888.00 2021-02-15 01:46:04.000 046 14321.99 407.80 54591.72 88888.00 2021-02-15 01:46:05.000 046 14321.79 407.40 54591.64 88888.00 2021-02-15 01:46:06.000 046 14321.90 407.19 54591.53 88888.00 2021-02-15 01:46:07.000 046 14324.06 409.56 54589.42 88888.00 2021-02-15 01:46:08.000 046 14321.79 407.64 54591.70 88888.00 2021-02-15 01:46:09.000 046 14321.91 407.45 54591.74 88888.00 2021-02-15 01:46:10.000 046 14321.82 407.39 54591.90 88888.00 2021-02-15 01:46:11.000 046 14321.74 407.42 54591.80 88888.00 2021-02-15 01:46:12.000 046 14321.83 407.34 54591.50 88888.00 2021-02-15 01:46:13.000 046 14323.97 409.65 54589.60 88888.00 2021-02-15 01:46:14.000 046 14322.13 407.72 54591.59 88888.00 2021-02-15 01:46:15.000 046 14321.77 407.41 54591.70 88888.00 2021-02-15 01:46:16.000 046 14321.75 407.33 54591.88 88888.00 2021-02-15 01:46:17.000 046 14322.19 407.39 54591.36 88888.00 2021-02-15 01:46:18.000 046 14321.78 407.57 54591.62 88888.00 2021-02-15 01:46:19.000 046 14321.72 407.37 54591.56 88888.00 2021-02-15 01:46:20.000 046 14321.80 407.47 54591.87 88888.00 2021-02-15 01:46:21.000 046 14321.78 407.56 54591.91 88888.00 2021-02-15 01:46:22.000 046 14322.23 407.41 54591.67 88888.00 2021-02-15 01:46:23.000 046 14321.76 407.45 54591.74 88888.00 2021-02-15 01:46:24.000 046 14321.79 407.73 54591.69 88888.00 2021-02-15 01:46:25.000 046 14321.74 407.20 54591.73 88888.00 2021-02-15 01:46:26.000 046 14324.07 409.79 54589.32 88888.00 2021-02-15 01:46:27.000 046 14321.83 407.28 54591.71 88888.00 2021-02-15 01:46:28.000 046 14321.77 407.23 54591.59 88888.00 2021-02-15 01:46:29.000 046 14321.78 407.26 54591.61 88888.00 2021-02-15 01:46:30.000 046 14321.70 407.35 54591.74 88888.00 2021-02-15 01:46:31.000 046 14321.71 407.36 54591.77 88888.00 2021-02-15 01:46:32.000 046 14323.90 409.56 54589.49 88888.00 2021-02-15 01:46:33.000 046 14321.63 407.92 54591.74 88888.00 2021-02-15 01:46:34.000 046 14322.12 407.46 54591.69 88888.00 2021-02-15 01:46:35.000 046 14321.69 407.56 54591.85 88888.00 2021-02-15 01:46:36.000 046 14321.77 407.22 54591.65 88888.00 2021-02-15 01:46:37.000 046 14321.85 407.40 54591.55 88888.00 2021-02-15 01:46:38.000 046 14321.69 407.68 54591.70 88888.00 2021-02-15 01:46:39.000 046 14321.75 407.38 54591.68 88888.00 2021-02-15 01:46:40.000 046 14321.70 407.56 54591.79 88888.00 2021-02-15 01:46:41.000 046 14321.86 407.45 54591.66 88888.00 2021-02-15 01:46:42.000 046 14321.80 407.28 54591.94 88888.00 2021-02-15 01:46:43.000 046 14321.82 407.31 54591.69 88888.00 2021-02-15 01:46:44.000 046 14321.77 407.40 54591.64 88888.00 2021-02-15 01:46:45.000 046 14321.76 407.67 54591.65 88888.00 2021-02-15 01:46:46.000 046 14321.75 407.34 54591.67 88888.00 2021-02-15 01:46:47.000 046 14321.81 407.15 54591.61 88888.00 2021-02-15 01:46:48.000 046 14321.96 407.26 54591.58 88888.00 2021-02-15 01:46:49.000 046 14321.80 407.38 54591.62 88888.00 2021-02-15 01:46:50.000 046 14321.75 407.25 54591.71 88888.00 2021-02-15 01:46:51.000 046 14321.81 407.40 54591.62 88888.00 2021-02-15 01:46:52.000 046 14321.75 407.22 54591.53 88888.00 2021-02-15 01:46:53.000 046 14322.00 407.37 54591.70 88888.00 2021-02-15 01:46:54.000 046 14322.23 407.42 54591.68 88888.00 2021-02-15 01:46:55.000 046 14321.83 407.30 54591.67 88888.00 2021-02-15 01:46:56.000 046 14324.02 407.75 54589.47 88888.00 2021-02-15 01:46:57.000 046 14321.69 408.28 54591.63 88888.00 2021-02-15 01:46:58.000 046 14321.90 407.34 54591.74 88888.00 2021-02-15 01:46:59.000 046 14321.97 407.34 54591.62 88888.00 2021-02-15 01:47:00.000 046 14322.01 407.32 54591.69 88888.00 2021-02-15 01:47:01.000 046 14322.05 407.33 54591.46 88888.00 2021-02-15 01:47:02.000 046 14323.95 409.53 54589.48 88888.00 2021-02-15 01:47:03.000 046 14321.96 407.39 54591.76 88888.00 2021-02-15 01:47:04.000 046 14322.40 407.28 54591.76 88888.00 2021-02-15 01:47:05.000 046 14322.01 407.57 54591.69 88888.00 2021-02-15 01:47:06.000 046 14321.98 407.57 54591.68 88888.00 2021-02-15 01:47:07.000 046 14321.89 407.28 54591.48 88888.00 2021-02-15 01:47:08.000 046 14322.14 407.62 54591.67 88888.00 2021-02-15 01:47:09.000 046 14321.99 407.44 54591.68 88888.00 2021-02-15 01:47:10.000 046 14322.11 407.42 54591.67 88888.00 2021-02-15 01:47:11.000 046 14322.02 407.34 54591.71 88888.00 2021-02-15 01:47:12.000 046 14321.89 407.30 54591.67 88888.00 2021-02-15 01:47:13.000 046 14322.05 407.38 54591.69 88888.00 2021-02-15 01:47:14.000 046 14322.33 407.21 54591.40 88888.00 2021-02-15 01:47:15.000 046 14324.51 409.58 54589.38 88888.00 2021-02-15 01:47:16.000 046 14322.07 407.35 54591.43 88888.00 2021-02-15 01:47:17.000 046 14321.93 407.40 54591.72 88888.00 2021-02-15 01:47:18.000 046 14321.95 407.33 54591.75 88888.00 2021-02-15 01:47:19.000 046 14322.13 407.26 54591.69 88888.00 2021-02-15 01:47:20.000 046 14322.11 407.34 54591.73 88888.00 2021-02-15 01:47:21.000 046 14324.52 409.62 54589.56 88888.00 2021-02-15 01:47:22.000 046 14322.07 407.25 54591.81 88888.00 2021-02-15 01:47:23.000 046 14322.18 407.44 54591.49 88888.00 2021-02-15 01:47:24.000 046 14322.18 407.86 54591.68 88888.00 2021-02-15 01:47:25.000 046 14322.08 407.45 54591.70 88888.00 2021-02-15 01:47:26.000 046 14322.14 407.26 54591.73 88888.00 2021-02-15 01:47:27.000 046 14322.14 407.40 54591.73 88888.00 2021-02-15 01:47:28.000 046 14322.35 407.56 54591.67 88888.00 2021-02-15 01:47:29.000 046 14321.93 407.36 54591.62 88888.00 2021-02-15 01:47:30.000 046 14322.28 407.40 54591.72 88888.00 2021-02-15 01:47:31.000 046 14322.17 407.37 54591.70 88888.00 2021-02-15 01:47:32.000 046 14322.22 407.44 54591.76 88888.00 2021-02-15 01:47:33.000 046 14322.14 407.60 54591.67 88888.00 2021-02-15 01:47:34.000 046 14322.17 407.45 54591.65 88888.00 2021-02-15 01:47:35.000 046 14322.28 407.52 54591.74 88888.00 2021-02-15 01:47:36.000 046 14322.27 407.50 54591.74 88888.00 2021-02-15 01:47:37.000 046 14322.19 407.40 54591.62 88888.00 2021-02-15 01:47:38.000 046 14322.12 407.50 54591.78 88888.00 2021-02-15 01:47:39.000 046 14322.32 407.39 54591.51 88888.00 2021-02-15 01:47:40.000 046 14322.40 407.34 54591.73 88888.00 2021-02-15 01:47:41.000 046 14322.22 407.72 54591.74 88888.00 2021-02-15 01:47:42.000 046 14322.28 407.49 54591.75 88888.00 2021-02-15 01:47:43.000 046 14322.26 407.37 54591.74 88888.00 2021-02-15 01:47:44.000 046 14322.32 407.65 54591.55 88888.00 2021-02-15 01:47:45.000 046 14322.78 407.50 54589.49 88888.00 2021-02-15 01:47:46.000 046 14323.42 409.88 54591.61 88888.00 2021-02-15 01:47:47.000 046 14322.24 407.44 54591.89 88888.00 2021-02-15 01:47:48.000 046 14322.52 407.53 54591.73 88888.00 2021-02-15 01:47:49.000 046 14322.36 407.53 54591.74 88888.00 2021-02-15 01:47:50.000 046 14322.52 407.53 54591.65 88888.00 2021-02-15 01:47:51.000 046 14324.49 409.96 54589.54 88888.00 2021-02-15 01:47:52.000 046 14322.27 407.47 54591.71 88888.00 2021-02-15 01:47:53.000 046 14322.33 407.47 54591.74 88888.00 2021-02-15 01:47:54.000 046 14322.43 407.59 54591.71 88888.00 2021-02-15 01:47:55.000 046 14322.33 407.40 54591.84 88888.00 2021-02-15 01:47:56.000 046 14322.67 407.38 54591.75 88888.00 2021-02-15 01:47:57.000 046 14322.20 407.60 54591.94 88888.00 2021-02-15 01:47:58.000 046 14322.53 407.60 54591.54 88888.00 2021-02-15 01:47:59.000 046 14324.15 407.66 54588.54 88888.00 2021-02-15 01:48:00.000 046 14324.48 409.75 54590.08 88888.00 2021-02-15 01:48:01.000 046 14322.31 407.40 54591.61 88888.00 2021-02-15 01:48:02.000 046 14322.32 407.56 54591.92 88888.00 2021-02-15 01:48:03.000 046 14322.45 407.44 54591.85 88888.00 2021-02-15 01:48:04.000 046 14322.42 407.68 54591.52 88888.00 2021-02-15 01:48:05.000 046 14322.57 407.58 54591.81 88888.00 2021-02-15 01:48:06.000 046 14324.59 409.75 54589.65 88888.00 2021-02-15 01:48:07.000 046 14322.45 407.56 54591.85 88888.00 2021-02-15 01:48:08.000 046 14322.33 407.53 54591.78 88888.00 2021-02-15 01:48:09.000 046 14322.66 407.53 54591.80 88888.00 2021-02-15 01:48:10.000 046 14322.32 407.30 54591.88 88888.00 2021-02-15 01:48:11.000 046 14322.64 407.60 54591.59 88888.00 2021-02-15 01:48:12.000 046 14322.32 407.53 54591.81 88888.00 2021-02-15 01:48:13.000 046 14322.27 407.54 54591.75 88888.00 2021-02-15 01:48:14.000 046 14322.63 407.43 54591.96 88888.00 2021-02-15 01:48:15.000 046 14322.33 407.66 54591.89 88888.00 2021-02-15 01:48:16.000 046 14322.32 407.65 54591.94 88888.00 2021-02-15 01:48:17.000 046 14322.38 407.59 54591.85 88888.00 2021-02-15 01:48:18.000 046 14322.35 407.62 54591.56 88888.00 2021-02-15 01:48:19.000 046 14322.35 407.43 54591.79 88888.00 2021-02-15 01:48:20.000 046 14322.29 407.39 54591.97 88888.00 2021-02-15 01:48:21.000 046 14322.36 407.46 54591.80 88888.00 2021-02-15 01:48:22.000 046 14322.31 407.69 54591.79 88888.00 2021-02-15 01:48:23.000 046 14322.33 407.92 54591.71 88888.00 2021-02-15 01:48:24.000 046 14322.45 407.56 54591.81 88888.00 2021-02-15 01:48:25.000 046 14322.36 407.60 54591.71 88888.00 2021-02-15 01:48:26.000 046 14322.35 407.66 54591.81 88888.00 2021-02-15 01:48:27.000 046 14322.34 407.51 54591.93 88888.00 2021-02-15 01:48:28.000 046 14322.37 407.51 54591.74 88888.00 2021-02-15 01:48:29.000 046 14322.80 407.51 54591.79 88888.00 2021-02-15 01:48:30.000 046 14324.59 408.92 54589.56 88888.00 2021-02-15 01:48:31.000 046 14322.38 407.93 54591.81 88888.00 2021-02-15 01:48:32.000 046 14322.32 407.70 54591.82 88888.00 2021-02-15 01:48:33.000 046 14322.51 407.81 54591.80 88888.00 2021-02-15 01:48:34.000 046 14322.78 407.47 54591.83 88888.00 2021-02-15 01:48:35.000 046 14322.38 407.78 54591.91 88888.00 2021-02-15 01:48:36.000 046 14324.40 410.17 54589.63 88888.00 2021-02-15 01:48:37.000 046 14322.38 407.72 54591.88 88888.00 2021-02-15 01:48:38.000 046 14322.27 407.55 54591.67 88888.00 2021-02-15 01:48:39.000 046 14322.79 407.61 54591.88 88888.00 2021-02-15 01:48:40.000 046 14322.45 407.53 54591.84 88888.00 2021-02-15 01:48:41.000 046 14322.56 407.82 54591.94 88888.00 2021-02-15 01:48:42.000 046 14322.16 407.64 54591.80 88888.00 2021-02-15 01:48:43.000 046 14322.51 407.81 54591.83 88888.00 2021-02-15 01:48:44.000 046 14322.50 407.58 54591.88 88888.00 2021-02-15 01:48:45.000 046 14322.34 407.91 54591.57 88888.00 2021-02-15 01:48:46.000 046 14325.69 407.67 54589.64 88888.00 2021-02-15 01:48:47.000 046 14323.57 409.73 54591.96 88888.00 2021-02-15 01:48:48.000 046 14322.27 407.63 54591.82 88888.00 2021-02-15 01:48:49.000 046 14322.37 407.55 54591.77 88888.00 2021-02-15 01:48:50.000 046 14322.23 407.47 54591.87 88888.00 2021-02-15 01:48:51.000 046 14322.18 407.43 54591.62 88888.00 2021-02-15 01:48:52.000 046 14324.35 409.74 54589.65 88888.00 2021-02-15 01:48:53.000 046 14322.25 407.53 54591.68 88888.00 2021-02-15 01:48:54.000 046 14322.07 407.64 54591.85 88888.00 2021-02-15 01:48:55.000 046 14322.15 407.62 54591.81 88888.00 2021-02-15 01:48:56.000 046 14322.06 407.48 54591.81 88888.00 2021-02-15 01:48:57.000 046 14322.19 407.57 54591.92 88888.00 2021-02-15 01:48:58.000 046 14322.22 407.53 54591.93 88888.00 2021-02-15 01:48:59.000 046 14322.27 407.52 54591.81 88888.00 2021-02-15 01:49:00.000 046 14322.37 407.83 54591.88 88888.00 2021-02-15 01:49:01.000 046 14322.60 407.44 54591.96 88888.00 2021-02-15 01:49:02.000 046 14322.17 407.65 54592.04 88888.00 2021-02-15 01:49:03.000 046 14322.12 407.94 54591.84 88888.00 2021-02-15 01:49:04.000 046 14322.13 407.52 54591.78 88888.00 2021-02-15 01:49:05.000 046 14322.14 407.54 54591.87 88888.00 2021-02-15 01:49:06.000 046 14322.22 408.14 54591.19 88888.00 2021-02-15 01:49:07.000 046 14324.42 409.81 54590.86 88888.00 2021-02-15 01:49:08.000 046 14322.15 407.91 54591.93 88888.00 2021-02-15 01:49:09.000 046 14322.07 407.61 54591.86 88888.00 2021-02-15 01:49:10.000 046 14322.25 407.61 54591.93 88888.00 2021-02-15 01:49:11.000 046 14322.22 407.91 54591.86 88888.00 2021-02-15 01:49:12.000 046 14322.27 407.73 54591.83 88888.00 2021-02-15 01:49:13.000 046 14322.24 407.65 54591.81 88888.00 2021-02-15 01:49:14.000 046 14322.09 407.56 54592.00 88888.00 2021-02-15 01:49:15.000 046 14322.38 407.40 54591.93 88888.00 2021-02-15 01:49:16.000 046 14322.30 408.09 54591.80 88888.00 2021-02-15 01:49:17.000 046 14324.30 409.88 54589.65 88888.00 2021-02-15 01:49:18.000 046 14322.34 407.86 54591.85 88888.00 2021-02-15 01:49:19.000 046 14322.04 407.41 54591.99 88888.00 2021-02-15 01:49:20.000 046 14322.09 407.59 54591.82 88888.00 2021-02-15 01:49:21.000 046 14322.47 407.63 54591.84 88888.00 2021-02-15 01:49:22.000 046 14322.10 407.59 54591.97 88888.00 2021-02-15 01:49:23.000 046 14324.32 409.90 54589.65 88888.00 2021-02-15 01:49:24.000 046 14322.00 407.55 54591.89 88888.00 2021-02-15 01:49:25.000 046 14322.04 407.59 54591.94 88888.00 2021-02-15 01:49:26.000 046 14322.18 407.65 54591.87 88888.00 2021-02-15 01:49:27.000 046 14322.07 407.82 54591.90 88888.00 2021-02-15 01:49:28.000 046 14322.11 407.67 54592.00 88888.00 2021-02-15 01:49:29.000 046 14325.44 407.98 54589.12 88888.00 2021-02-15 01:49:30.000 046 14324.59 409.78 54591.71 88888.00 2021-02-15 01:49:31.000 046 14322.23 407.72 54591.93 88888.00 2021-02-15 01:49:32.000 046 14322.13 407.54 54591.82 88888.00 2021-02-15 01:49:33.000 046 14322.16 407.47 54591.64 88888.00 2021-02-15 01:49:34.000 046 14322.13 407.66 54591.86 88888.00 2021-02-15 01:49:35.000 046 14324.58 409.87 54589.55 88888.00 2021-02-15 01:49:36.000 046 14322.20 407.72 54591.65 88888.00 2021-02-15 01:49:37.000 046 14322.08 407.77 54591.90 88888.00 2021-02-15 01:49:38.000 046 14322.16 407.65 54591.92 88888.00 2021-02-15 01:49:39.000 046 14322.20 407.55 54591.81 88888.00 2021-02-15 01:49:40.000 046 14322.12 407.69 54591.93 88888.00 2021-02-15 01:49:41.000 046 14322.13 407.63 54591.93 88888.00 2021-02-15 01:49:42.000 046 14322.00 407.85 54591.87 88888.00 2021-02-15 01:49:43.000 046 14322.13 407.65 54591.97 88888.00 2021-02-15 01:49:44.000 046 14322.05 407.69 54591.94 88888.00 2021-02-15 01:49:45.000 046 14322.35 407.90 54591.99 88888.00 2021-02-15 01:49:46.000 046 14322.60 408.11 54591.92 88888.00 2021-02-15 01:49:47.000 046 14322.08 407.66 54591.98 88888.00 2021-02-15 01:49:48.000 046 14322.23 407.72 54591.89 88888.00 2021-02-15 01:49:49.000 046 14322.00 407.68 54591.87 88888.00 2021-02-15 01:49:50.000 046 14322.30 407.72 54591.68 88888.00 2021-02-15 01:49:51.000 046 14322.15 407.72 54591.90 88888.00 2021-02-15 01:49:52.000 046 14322.11 407.65 54592.03 88888.00 2021-02-15 01:49:53.000 046 14322.13 407.74 54591.95 88888.00 2021-02-15 01:49:54.000 046 14322.18 407.78 54591.91 88888.00 2021-02-15 01:49:55.000 046 14322.07 407.43 54591.91 88888.00 2021-02-15 01:49:56.000 046 14322.12 408.17 54591.87 88888.00 2021-02-15 01:49:57.000 046 14322.19 407.87 54591.98 88888.00 2021-02-15 01:49:58.000 046 14322.46 408.06 54591.76 88888.00 2021-02-15 01:49:59.000 046 14322.10 407.49 54591.85 88888.00 2021-02-15 01:50:00.000 046 14324.55 409.67 54589.60 88888.00 2021-02-15 01:50:01.000 046 14322.16 407.60 54591.93 88888.00 2021-02-15 01:50:02.000 046 14322.39 407.61 54591.90 88888.00 2021-02-15 01:50:03.000 046 14322.23 407.72 54591.89 88888.00 2021-02-15 01:50:04.000 046 14322.08 407.76 54591.99 88888.00 2021-02-15 01:50:05.000 046 14322.13 407.58 54591.91 88888.00 2021-02-15 01:50:06.000 046 14324.42 409.98 54589.66 88888.00 2021-02-15 01:50:07.000 046 14322.34 407.72 54591.87 88888.00 2021-02-15 01:50:08.000 046 14322.19 407.74 54591.84 88888.00 2021-02-15 01:50:09.000 046 14322.12 407.59 54591.90 88888.00 2021-02-15 01:50:10.000 046 14322.19 407.86 54591.65 88888.00 2021-02-15 01:50:11.000 046 14322.39 408.05 54591.79 88888.00 2021-02-15 01:50:12.000 046 14322.51 407.53 54591.82 88888.00 2021-02-15 01:50:13.000 046 14322.24 407.68 54591.91 88888.00 2021-02-15 01:50:14.000 046 14322.15 407.63 54591.93 88888.00 2021-02-15 01:50:15.000 046 14322.39 407.57 54591.68 88888.00 2021-02-15 01:50:16.000 046 14322.36 407.66 54591.74 88888.00 2021-02-15 01:50:17.000 046 14322.50 407.87 54591.87 88888.00 2021-02-15 01:50:18.000 046 14322.38 408.00 54591.81 88888.00 2021-02-15 01:50:19.000 046 14322.25 407.51 54591.86 88888.00 2021-02-15 01:50:20.000 046 14322.32 407.62 54591.77 88888.00 2021-02-15 01:50:21.000 046 14322.38 407.77 54591.66 88888.00 2021-02-15 01:50:22.000 046 14322.44 407.48 54591.54 88888.00 2021-02-15 01:50:23.000 046 14322.35 408.03 54591.93 88888.00 2021-02-15 01:50:24.000 046 14322.22 407.77 54591.81 88888.00 2021-02-15 01:50:25.000 046 14324.52 409.75 54589.62 88888.00 2021-02-15 01:50:26.000 046 14322.44 407.49 54591.80 88888.00 2021-02-15 01:50:27.000 046 14322.29 407.40 54591.73 88888.00 2021-02-15 01:50:28.000 046 14322.38 407.35 54591.79 88888.00 2021-02-15 01:50:29.000 046 14322.31 407.65 54591.88 88888.00 2021-02-15 01:50:30.000 046 14322.53 407.70 54591.91 88888.00 2021-02-15 01:50:31.000 046 14324.63 409.73 54589.60 88888.00 2021-02-15 01:50:32.000 046 14322.32 407.79 54591.40 88888.00 2021-02-15 01:50:33.000 046 14324.46 410.07 54590.64 88888.00 2021-02-15 01:50:34.000 046 14322.40 408.01 54591.84 88888.00 2021-02-15 01:50:35.000 046 14322.42 407.78 54591.82 88888.00 2021-02-15 01:50:36.000 046 14322.47 407.53 54591.81 88888.00 2021-02-15 01:50:37.000 046 14322.30 407.72 54591.55 88888.00 2021-02-15 01:50:38.000 046 14324.76 410.11 54589.60 88888.00 2021-02-15 01:50:39.000 046 14322.34 407.58 54591.86 88888.00 2021-02-15 01:50:40.000 046 14322.38 407.59 54591.87 88888.00 2021-02-15 01:50:41.000 046 14322.64 407.53 54591.75 88888.00 2021-02-15 01:50:42.000 046 14322.25 407.73 54591.72 88888.00 2021-02-15 01:50:43.000 046 14322.37 407.57 54591.79 88888.00 2021-02-15 01:50:44.000 046 14322.25 407.57 54591.83 88888.00 2021-02-15 01:50:45.000 046 14322.66 407.54 54591.51 88888.00 2021-02-15 01:50:46.000 046 14322.45 407.61 54591.81 88888.00 2021-02-15 01:50:47.000 046 14322.64 407.50 54591.58 88888.00 2021-02-15 01:50:48.000 046 14322.47 407.53 54591.68 88888.00 2021-02-15 01:50:49.000 046 14322.35 407.65 54591.88 88888.00 2021-02-15 01:50:50.000 046 14322.35 407.58 54591.58 88888.00 2021-02-15 01:50:51.000 046 14322.41 407.59 54591.73 88888.00 2021-02-15 01:50:52.000 046 14322.44 407.59 54591.49 88888.00 2021-02-15 01:50:53.000 046 14322.48 407.94 54591.46 88888.00 2021-02-15 01:50:54.000 046 14322.38 407.53 54591.80 88888.00 2021-02-15 01:50:55.000 046 14322.54 407.47 54591.62 88888.00 2021-02-15 01:50:56.000 046 14322.46 407.58 54591.65 88888.00 2021-02-15 01:50:57.000 046 14322.44 407.52 54591.79 88888.00 2021-02-15 01:50:58.000 046 14324.68 408.95 54589.49 88888.00 2021-02-15 01:50:59.000 046 14322.38 407.57 54591.81 88888.00 2021-02-15 01:51:00.000 046 14322.48 407.88 54591.94 88888.00 2021-02-15 01:51:01.000 046 14322.51 407.60 54591.56 88888.00 2021-02-15 01:51:02.000 046 14322.51 407.59 54591.62 88888.00 2021-02-15 01:51:03.000 046 14322.42 407.47 54591.63 88888.00 2021-02-15 01:51:04.000 046 14324.61 409.81 54589.55 88888.00 2021-02-15 01:51:05.000 046 14322.52 407.49 54591.82 88888.00 2021-02-15 01:51:06.000 046 14322.51 407.47 54591.83 88888.00 2021-02-15 01:51:07.000 046 14322.51 407.63 54591.79 88888.00 2021-02-15 01:51:08.000 046 14322.51 407.60 54591.95 88888.00 2021-02-15 01:51:09.000 046 14322.38 407.44 54591.97 88888.00 2021-02-15 01:51:10.000 046 14322.76 407.54 54591.82 88888.00 2021-02-15 01:51:11.000 046 14322.45 407.53 54591.79 88888.00 2021-02-15 01:51:12.000 046 14322.44 407.83 54591.83 88888.00 2021-02-15 01:51:13.000 046 14323.02 408.07 54591.74 88888.00 2021-02-15 01:51:14.000 046 14322.59 407.59 54589.24 88888.00 2021-02-15 01:51:15.000 046 14324.71 409.65 54590.62 88888.00 2021-02-15 01:51:16.000 046 14322.45 407.54 54591.87 88888.00 2021-02-15 01:51:17.000 046 14322.49 407.56 54591.85 88888.00 2021-02-15 01:51:18.000 046 14322.26 407.83 54591.72 88888.00 2021-02-15 01:51:19.000 046 14322.66 407.59 54591.87 88888.00 2021-02-15 01:51:20.000 046 14324.73 409.80 54589.87 88888.00 2021-02-15 01:51:21.000 046 14322.41 407.56 54591.99 88888.00 2021-02-15 01:51:22.000 046 14322.75 407.76 54591.95 88888.00 2021-02-15 01:51:23.000 046 14322.63 408.02 54591.86 88888.00 2021-02-15 01:51:24.000 046 14322.52 407.81 54591.81 88888.00 2021-02-15 01:51:25.000 046 14322.58 407.45 54591.79 88888.00 2021-02-15 01:51:26.000 046 14322.63 407.59 54591.84 88888.00 2021-02-15 01:51:27.000 046 14322.44 407.65 54591.74 88888.00 2021-02-15 01:51:28.000 046 14322.59 407.72 54591.89 88888.00 2021-02-15 01:51:29.000 046 14322.55 407.67 54591.85 88888.00 2021-02-15 01:51:30.000 046 14322.84 407.55 54591.78 88888.00 2021-02-15 01:51:31.000 046 14322.54 407.74 54591.64 88888.00 2021-02-15 01:51:32.000 046 14322.68 407.71 54591.43 88888.00 2021-02-15 01:51:33.000 046 14322.61 407.83 54591.86 88888.00 2021-02-15 01:51:34.000 046 14322.42 407.77 54591.68 88888.00 2021-02-15 01:51:35.000 046 14322.48 407.94 54591.82 88888.00 2021-02-15 01:51:36.000 046 14322.57 407.72 54591.94 88888.00 2021-02-15 01:51:37.000 046 14322.81 407.79 54591.68 88888.00 2021-02-15 01:51:38.000 046 14322.74 408.25 54591.76 88888.00 2021-02-15 01:51:39.000 046 14322.60 407.91 54591.87 88888.00 2021-02-15 01:51:40.000 046 14322.43 407.94 54591.92 88888.00 2021-02-15 01:51:41.000 046 14322.52 407.89 54592.04 88888.00 2021-02-15 01:51:42.000 046 14322.50 407.92 54591.87 88888.00 2021-02-15 01:51:43.000 046 14322.53 407.67 54591.82 88888.00 2021-02-15 01:51:44.000 046 14322.36 407.71 54591.95 88888.00 2021-02-15 01:51:45.000 046 14324.62 407.68 54589.65 88888.00 2021-02-15 01:51:46.000 046 14322.38 408.88 54591.83 88888.00 2021-02-15 01:51:47.000 046 14322.35 407.79 54591.64 88888.00 2021-02-15 01:51:48.000 046 14322.76 407.62 54591.86 88888.00 2021-02-15 01:51:49.000 046 14322.22 407.93 54591.81 88888.00 2021-02-15 01:51:50.000 046 14322.57 407.76 54591.89 88888.00 2021-02-15 01:51:51.000 046 14324.54 409.86 54589.66 88888.00 2021-02-15 01:51:52.000 046 14322.58 407.68 54591.89 88888.00 2021-02-15 01:51:53.000 046 14322.86 408.19 54591.38 88888.00 2021-02-15 01:51:54.000 046 14322.48 407.78 54591.89 88888.00 2021-02-15 01:51:55.000 046 14322.29 407.74 54591.83 88888.00 2021-02-15 01:51:56.000 046 14322.36 407.65 54591.82 88888.00 2021-02-15 01:51:57.000 046 14322.38 407.62 54591.74 88888.00 2021-02-15 01:51:58.000 046 14322.51 408.15 54591.37 88888.00 2021-02-15 01:51:59.000 046 14322.30 407.59 54591.93 88888.00 2021-02-15 01:52:00.000 046 14322.44 407.66 54591.83 88888.00 2021-02-15 01:52:01.000 046 14322.46 407.65 54591.95 88888.00 2021-02-15 01:52:02.000 046 14322.47 407.98 54591.84 88888.00 2021-02-15 01:52:03.000 046 14322.46 407.58 54591.43 88888.00 2021-02-15 01:52:04.000 046 14322.42 407.76 54591.73 88888.00 2021-02-15 01:52:05.000 046 14322.38 407.65 54591.80 88888.00 2021-02-15 01:52:06.000 046 14322.30 407.53 54588.62 88888.00 2021-02-15 01:52:07.000 046 14324.58 409.79 54589.46 88888.00 2021-02-15 01:52:08.000 046 14322.88 407.75 54591.79 88888.00 2021-02-15 01:52:09.000 046 14322.43 407.85 54591.76 88888.00 2021-02-15 01:52:10.000 046 14322.45 408.16 54591.87 88888.00 2021-02-15 01:52:11.000 046 14322.39 407.65 54591.87 88888.00 2021-02-15 01:52:12.000 046 14322.68 407.69 54591.86 88888.00 2021-02-15 01:52:13.000 046 14324.60 410.00 54589.65 88888.00 2021-02-15 01:52:14.000 046 14322.59 408.00 54591.62 88888.00 2021-02-15 01:52:15.000 046 14322.69 407.82 54591.92 88888.00 2021-02-15 01:52:16.000 046 14322.32 407.92 54591.93 88888.00 2021-02-15 01:52:17.000 046 14322.41 407.59 54591.61 88888.00 2021-02-15 01:52:18.000 046 14322.39 407.69 54591.52 88888.00 2021-02-15 01:52:19.000 046 14322.36 407.85 54591.63 88888.00 2021-02-15 01:52:20.000 046 14322.43 408.16 54591.65 88888.00 2021-02-15 01:52:21.000 046 14322.37 407.71 54591.84 88888.00 2021-02-15 01:52:22.000 046 14322.43 407.65 54591.81 88888.00 2021-02-15 01:52:23.000 046 14322.47 407.85 54591.81 88888.00 2021-02-15 01:52:24.000 046 14322.70 407.76 54591.97 88888.00 2021-02-15 01:52:25.000 046 14322.37 408.04 54591.87 88888.00 2021-02-15 01:52:26.000 046 14322.37 407.69 54591.85 88888.00 2021-02-15 01:52:27.000 046 14322.39 408.03 54591.75 88888.00 2021-02-15 01:52:28.000 046 14322.25 407.65 54591.78 88888.00 2021-02-15 01:52:29.000 046 14322.51 407.60 54591.73 88888.00 2021-02-15 01:52:30.000 046 14322.32 408.15 54591.87 88888.00 2021-02-15 01:52:31.000 046 14322.30 407.72 54591.87 88888.00 2021-02-15 01:52:32.000 046 14322.57 407.75 54591.51 88888.00 2021-02-15 01:52:33.000 046 14322.66 407.78 54591.74 88888.00 2021-02-15 01:52:34.000 046 14322.38 407.76 54591.85 88888.00 2021-02-15 01:52:35.000 046 14322.84 407.91 54591.88 88888.00 2021-02-15 01:52:36.000 046 14322.30 407.99 54591.72 88888.00 2021-02-15 01:52:37.000 046 14324.64 408.29 54589.54 88888.00 2021-02-15 01:52:38.000 046 14322.88 408.89 54591.70 88888.00 2021-02-15 01:52:39.000 046 14322.42 407.71 54591.84 88888.00 2021-02-15 01:52:40.000 046 14322.78 407.78 54591.76 88888.00 2021-02-15 01:52:41.000 046 14322.48 407.94 54591.81 88888.00 2021-02-15 01:52:42.000 046 14322.19 407.88 54591.80 88888.00 2021-02-15 01:52:43.000 046 14324.61 410.13 54589.70 88888.00 2021-02-15 01:52:44.000 046 14322.40 407.92 54591.86 88888.00 2021-02-15 01:52:45.000 046 14322.41 408.07 54591.89 88888.00 2021-02-15 01:52:46.000 046 14322.30 407.95 54591.81 88888.00 2021-02-15 01:52:47.000 046 14322.66 407.85 54591.74 88888.00 2021-02-15 01:52:48.000 046 14322.44 407.82 54591.66 88888.00 2021-02-15 01:52:49.000 046 14322.35 408.09 54591.77 88888.00 2021-02-15 01:52:50.000 046 14322.44 407.97 54591.93 88888.00 2021-02-15 01:52:51.000 046 14322.25 408.17 54591.80 88888.00 2021-02-15 01:52:52.000 046 14322.49 407.88 54591.78 88888.00 2021-02-15 01:52:53.000 046 14322.25 407.81 54591.80 88888.00 2021-02-15 01:52:54.000 046 14322.32 408.03 54591.63 88888.00 2021-02-15 01:52:55.000 046 14322.29 407.93 54591.69 88888.00 2021-02-15 01:52:56.000 046 14322.73 408.30 54591.88 88888.00 2021-02-15 01:52:57.000 046 14324.74 410.12 54589.80 88888.00 2021-02-15 01:52:58.000 046 14322.30 407.95 54591.77 88888.00 2021-02-15 01:52:59.000 046 14322.32 408.03 54591.62 88888.00 2021-02-15 01:53:00.000 046 14322.39 408.18 54591.58 88888.00 2021-02-15 01:53:01.000 046 14322.38 407.86 54591.80 88888.00 2021-02-15 01:53:02.000 046 14322.37 407.86 54591.86 88888.00 2021-02-15 01:53:03.000 046 14324.47 410.05 54589.70 88888.00 2021-02-15 01:53:04.000 046 14322.41 408.03 54591.85 88888.00 2021-02-15 01:53:05.000 046 14322.55 408.39 54591.43 88888.00 2021-02-15 01:53:06.000 046 14322.57 407.91 54591.85 88888.00 2021-02-15 01:53:07.000 046 14322.21 407.80 54591.81 88888.00 2021-02-15 01:53:08.000 046 14322.41 407.96 54591.74 88888.00 2021-02-15 01:53:09.000 046 14322.47 408.10 54591.74 88888.00 2021-02-15 01:53:10.000 046 14322.42 408.61 54591.75 88888.00 2021-02-15 01:53:11.000 046 14322.46 407.85 54591.81 88888.00 2021-02-15 01:53:12.000 046 14322.47 408.00 54591.78 88888.00 2021-02-15 01:53:13.000 046 14323.64 407.98 54589.51 88888.00 2021-02-15 01:53:14.000 046 14322.34 410.41 54591.66 88888.00 2021-02-15 01:53:15.000 046 14322.51 408.47 54591.53 88888.00 2021-02-15 01:53:16.000 046 14322.52 407.91 54591.81 88888.00 2021-02-15 01:53:17.000 046 14322.72 408.31 54591.68 88888.00 2021-02-15 01:53:18.000 046 14322.34 408.02 54591.85 88888.00 2021-02-15 01:53:19.000 046 14322.67 408.20 54591.67 88888.00 2021-02-15 01:53:20.000 046 14322.90 408.47 54591.77 88888.00 2021-02-15 01:53:21.000 046 14322.53 407.99 54591.79 88888.00 2021-02-15 01:53:22.000 046 14322.47 408.03 54591.47 88888.00 2021-02-15 01:53:23.000 046 14322.45 408.03 54591.74 88888.00 2021-02-15 01:53:24.000 046 14322.57 408.26 54591.57 88888.00 2021-02-15 01:53:25.000 046 14322.86 408.03 54591.75 88888.00 2021-02-15 01:53:26.000 046 14322.50 408.30 54591.83 88888.00 2021-02-15 01:53:27.000 046 14322.78 408.10 54591.75 88888.00 2021-02-15 01:53:28.000 046 14322.48 408.05 54591.87 88888.00 2021-02-15 01:53:29.000 046 14324.58 410.63 54589.62 88888.00 2021-02-15 01:53:30.000 046 14322.52 408.19 54591.71 88888.00 2021-02-15 01:53:31.000 046 14322.38 408.33 54591.74 88888.00 2021-02-15 01:53:32.000 046 14322.45 408.34 54591.48 88888.00 2021-02-15 01:53:33.000 046 14322.43 408.03 54591.71 88888.00 2021-02-15 01:53:34.000 046 14322.73 408.32 54591.73 88888.00 2021-02-15 01:53:35.000 046 14324.65 410.34 54589.51 88888.00 2021-02-15 01:53:36.000 046 14322.62 407.97 54591.85 88888.00 2021-02-15 01:53:37.000 046 14322.61 408.06 54591.80 88888.00 2021-02-15 01:53:38.000 046 14322.38 408.41 54591.81 88888.00 2021-02-15 01:53:39.000 046 14322.44 408.32 54591.46 88888.00 2021-02-15 01:53:40.000 046 14322.95 408.29 54591.76 88888.00 2021-02-15 01:53:41.000 046 14322.50 408.27 54591.66 88888.00 2021-02-15 01:53:42.000 046 14322.44 408.09 54591.70 88888.00 2021-02-15 01:53:43.000 046 14322.54 408.14 54591.81 88888.00 2021-02-15 01:53:44.000 046 14322.52 408.32 54591.58 88888.00 2021-02-15 01:53:45.000 046 14322.57 408.06 54588.46 88888.00 2021-02-15 01:53:46.000 046 14324.76 410.77 54589.44 88888.00 2021-02-15 01:53:47.000 046 14322.50 408.14 54591.39 88888.00 2021-02-15 01:53:48.000 046 14322.57 408.08 54591.91 88888.00 2021-02-15 01:53:49.000 046 14322.48 408.16 54591.75 88888.00 2021-02-15 01:53:50.000 046 14322.77 408.44 54591.52 88888.00 2021-02-15 01:53:51.000 046 14322.57 408.04 54591.57 88888.00 2021-02-15 01:53:52.000 046 14324.55 410.23 54589.45 88888.00 2021-02-15 01:53:53.000 046 14322.39 408.16 54591.61 88888.00 2021-02-15 01:53:54.000 046 14322.44 408.39 54591.59 88888.00 2021-02-15 01:53:55.000 046 14322.63 408.67 54591.59 88888.00 2021-02-15 01:53:56.000 046 14322.57 408.33 54591.68 88888.00 2021-02-15 01:53:57.000 046 14322.43 408.18 54591.70 88888.00 2021-02-15 01:53:58.000 046 14322.32 408.15 54591.76 88888.00 2021-02-15 01:53:59.000 046 14322.39 408.16 54591.62 88888.00 2021-02-15 01:54:00.000 046 14322.63 408.70 54591.37 88888.00 2021-02-15 01:54:01.000 046 14322.45 408.12 54591.68 88888.00 2021-02-15 01:54:02.000 046 14322.85 408.56 54591.65 88888.00 2021-02-15 01:54:03.000 046 14322.51 408.17 54591.83 88888.00 2021-02-15 01:54:04.000 046 14322.43 408.13 54591.66 88888.00 2021-02-15 01:54:05.000 046 14322.57 408.71 54591.73 88888.00 2021-02-15 01:54:06.000 046 14322.32 408.28 54591.81 88888.00 2021-02-15 01:54:07.000 046 14322.83 408.30 54591.51 88888.00 2021-02-15 01:54:08.000 046 14322.47 408.31 54591.75 88888.00 2021-02-15 01:54:09.000 046 14322.42 408.42 54591.71 88888.00 2021-02-15 01:54:10.000 046 14322.56 408.43 54591.52 88888.00 2021-02-15 01:54:11.000 046 14322.65 408.12 54591.64 88888.00 2021-02-15 01:54:12.000 046 14322.43 408.52 54591.68 88888.00 2021-02-15 01:54:13.000 046 14322.42 408.25 54591.66 88888.00 2021-02-15 01:54:14.000 046 14322.65 408.39 54591.37 88888.00 2021-02-15 01:54:15.000 046 14322.93 408.71 54591.68 88888.00 2021-02-15 01:54:16.000 046 14324.88 410.62 54589.21 88888.00 2021-02-15 01:54:17.000 046 14322.55 408.09 54591.62 88888.00 2021-02-15 01:54:18.000 046 14322.47 408.23 54591.76 88888.00 2021-02-15 01:54:19.000 046 14322.44 408.19 54591.62 88888.00 2021-02-15 01:54:20.000 046 14322.90 408.48 54591.23 88888.00 2021-02-15 01:54:21.000 046 14322.47 408.34 54591.61 88888.00 2021-02-15 01:54:22.000 046 14324.90 410.42 54589.23 88888.00 2021-02-15 01:54:23.000 046 14322.47 408.38 54591.61 88888.00 2021-02-15 01:54:24.000 046 14322.65 408.41 54591.63 88888.00 2021-02-15 01:54:25.000 046 14322.45 408.17 54591.38 88888.00 2021-02-15 01:54:26.000 046 14322.68 408.46 54591.72 88888.00 2021-02-15 01:54:27.000 046 14322.41 408.56 54591.57 88888.00 2021-02-15 01:54:28.000 046 14322.39 408.35 54591.71 88888.00 2021-02-15 01:54:29.000 046 14322.49 408.21 54591.74 88888.00 2021-02-15 01:54:30.000 046 14322.57 408.28 54591.55 88888.00 2021-02-15 01:54:31.000 046 14322.63 408.28 54591.70 88888.00 2021-02-15 01:54:32.000 046 14322.46 408.23 54591.63 88888.00 2021-02-15 01:54:33.000 046 14322.43 408.10 54591.56 88888.00 2021-02-15 01:54:34.000 046 14322.37 408.37 54591.73 88888.00 2021-02-15 01:54:35.000 046 14324.59 410.40 54589.42 88888.00 2021-02-15 01:54:36.000 046 14322.59 408.62 54591.49 88888.00 2021-02-15 01:54:37.000 046 14322.44 408.22 54591.42 88888.00 2021-02-15 01:54:38.000 046 14322.68 408.40 54591.60 88888.00 2021-02-15 01:54:39.000 046 14322.38 408.23 54591.58 88888.00 2021-02-15 01:54:40.000 046 14322.56 408.22 54591.53 88888.00 2021-02-15 01:54:41.000 046 14324.71 410.54 54589.33 88888.00 2021-02-15 01:54:42.000 046 14322.50 408.30 54591.65 88888.00 2021-02-15 01:54:43.000 046 14322.44 408.35 54591.74 88888.00 2021-02-15 01:54:44.000 046 14322.38 408.41 54591.68 88888.00 2021-02-15 01:54:45.000 046 14322.44 408.40 54591.36 88888.00 2021-02-15 01:54:46.000 046 14322.57 408.48 54591.38 88888.00 2021-02-15 01:54:47.000 046 14322.54 408.35 54591.65 88888.00 2021-02-15 01:54:48.000 046 14322.30 408.24 54591.72 88888.00 2021-02-15 01:54:49.000 046 14322.73 408.54 54591.68 88888.00 2021-02-15 01:54:50.000 046 14322.56 408.27 54591.77 88888.00 2021-02-15 01:54:51.000 046 14322.38 408.28 54591.72 88888.00 2021-02-15 01:54:52.000 046 14322.77 408.79 54591.71 88888.00 2021-02-15 01:54:53.000 046 14322.42 408.37 54591.78 88888.00 2021-02-15 01:54:54.000 046 14322.68 408.28 54591.44 88888.00 2021-02-15 01:54:55.000 046 14322.36 408.28 54591.64 88888.00 2021-02-15 01:54:56.000 046 14322.40 408.56 54591.68 88888.00 2021-02-15 01:54:57.000 046 14322.61 408.38 54591.78 88888.00 2021-02-15 01:54:58.000 046 14322.47 408.36 54591.74 88888.00 2021-02-15 01:54:59.000 046 14322.38 408.30 54591.62 88888.00 2021-02-15 01:55:00.000 046 14322.34 408.15 54591.62 88888.00 2021-02-15 01:55:01.000 046 14322.56 408.21 54591.77 88888.00 2021-02-15 01:55:02.000 046 14322.75 408.34 54591.76 88888.00 2021-02-15 01:55:03.000 046 14322.41 408.04 54591.68 88888.00 2021-02-15 01:55:04.000 046 14322.38 408.25 54591.46 88888.00 2021-02-15 01:55:05.000 046 14322.26 408.16 54589.75 88888.00 2021-02-15 01:55:06.000 046 14324.63 410.44 54591.74 88888.00 2021-02-15 01:55:07.000 046 14322.40 408.42 54591.72 88888.00 2021-02-15 01:55:08.000 046 14324.46 410.61 54589.54 88888.00 2021-02-15 01:55:09.000 046 14322.34 408.16 54591.68 88888.00 2021-02-15 01:55:10.000 046 14322.29 408.12 54591.72 88888.00 2021-02-15 01:55:11.000 046 14322.23 408.23 54591.75 88888.00 2021-02-15 01:55:12.000 046 14322.38 408.16 54591.66 88888.00 2021-02-15 01:55:13.000 046 14322.43 408.27 54591.72 88888.00 2021-02-15 01:55:14.000 046 14322.38 408.16 54591.47 88888.00 2021-02-15 01:55:15.000 046 14322.41 408.09 54591.68 88888.00 2021-02-15 01:55:16.000 046 14322.42 408.11 54591.74 88888.00 2021-02-15 01:55:17.000 046 14322.64 408.34 54591.77 88888.00 2021-02-15 01:55:18.000 046 14322.32 408.10 54591.82 88888.00 2021-02-15 01:55:19.000 046 14322.43 408.15 54591.60 88888.00 2021-02-15 01:55:20.000 046 14322.19 408.03 54591.65 88888.00 2021-02-15 01:55:21.000 046 14322.36 407.97 54591.47 88888.00 2021-02-15 01:55:22.000 046 14322.59 407.86 54591.83 88888.00 2021-02-15 01:55:23.000 046 14322.48 407.95 54591.68 88888.00 2021-02-15 01:55:24.000 046 14322.43 408.38 54591.77 88888.00 2021-02-15 01:55:25.000 046 14322.20 408.12 54591.72 88888.00 2021-02-15 01:55:26.000 046 14323.76 407.97 54588.45 88888.00 2021-02-15 01:55:27.000 046 14324.60 410.44 54589.42 88888.00 2021-02-15 01:55:28.000 046 14322.46 408.25 54591.69 88888.00 2021-02-15 01:55:29.000 046 14322.38 408.37 54591.42 88888.00 2021-02-15 01:55:30.000 046 14322.32 408.02 54591.68 88888.00 2021-02-15 01:55:31.000 046 14322.34 408.22 54591.72 88888.00 2021-02-15 01:55:32.000 046 14322.82 407.97 54591.63 88888.00 2021-02-15 01:55:33.000 046 14324.52 410.48 54589.44 88888.00 2021-02-15 01:55:34.000 046 14322.17 408.16 54591.63 88888.00 2021-02-15 01:55:35.000 046 14322.46 408.19 54591.24 88888.00 2021-02-15 01:55:36.000 046 14324.51 409.11 54589.31 88888.00 2021-02-15 01:55:37.000 046 14322.32 408.22 54591.68 88888.00 2021-02-15 01:55:38.000 046 14322.13 408.30 54591.90 88888.00 2021-02-15 01:55:39.000 046 14322.21 408.36 54591.73 88888.00 2021-02-15 01:55:40.000 046 14322.18 408.13 54591.74 88888.00 2021-02-15 01:55:41.000 046 14324.19 408.24 54589.56 88888.00 2021-02-15 01:55:42.000 046 14324.76 410.36 54589.44 88888.00 2021-02-15 01:55:43.000 046 14322.15 408.10 54591.74 88888.00 2021-02-15 01:55:44.000 046 14322.22 408.32 54591.74 88888.00 2021-02-15 01:55:45.000 046 14322.19 407.90 54591.74 88888.00 2021-02-15 01:55:46.000 046 14322.19 408.28 54591.66 88888.00 2021-02-15 01:55:47.000 046 14322.57 408.30 54591.57 88888.00 2021-02-15 01:55:48.000 046 14322.13 408.19 54591.73 88888.00 2021-02-15 01:55:49.000 046 14322.13 408.12 54591.64 88888.00 2021-02-15 01:55:50.000 046 14322.01 408.08 54591.73 88888.00 2021-02-15 01:55:51.000 046 14322.21 408.16 54591.51 88888.00 2021-02-15 01:55:52.000 046 14321.94 408.19 54591.64 88888.00 2021-02-15 01:55:53.000 046 14322.13 407.97 54591.62 88888.00 2021-02-15 01:55:54.000 046 14322.11 408.06 54591.57 88888.00 2021-02-15 01:55:55.000 046 14322.10 408.06 54591.81 88888.00 2021-02-15 01:55:56.000 046 14322.08 408.00 54591.67 88888.00 2021-02-15 01:55:57.000 046 14324.41 410.28 54589.67 88888.00 2021-02-15 01:55:58.000 046 14322.05 408.05 54591.68 88888.00 2021-02-15 01:55:59.000 046 14322.17 408.03 54591.77 88888.00 2021-02-15 01:56:00.000 046 14321.98 407.98 54591.49 88888.00 2021-02-15 01:56:01.000 046 14322.03 408.03 54591.66 88888.00 2021-02-15 01:56:02.000 046 14322.07 407.81 54591.56 88888.00 2021-02-15 01:56:03.000 046 14324.27 410.24 54589.45 88888.00 2021-02-15 01:56:04.000 046 14322.19 408.02 54591.69 88888.00 2021-02-15 01:56:05.000 046 14321.83 407.97 54591.61 88888.00 2021-02-15 01:56:06.000 046 14321.96 408.20 54591.62 88888.00 2021-02-15 01:56:07.000 046 14322.35 408.20 54591.57 88888.00 2021-02-15 01:56:08.000 046 14321.91 408.03 54591.68 88888.00 2021-02-15 01:56:09.000 046 14321.90 407.91 54591.74 88888.00 2021-02-15 01:56:10.000 046 14321.82 408.00 54591.70 88888.00 2021-02-15 01:56:11.000 046 14321.94 407.85 54591.79 88888.00 2021-02-15 01:56:12.000 046 14321.92 408.33 54591.56 88888.00 2021-02-15 01:56:13.000 046 14321.78 408.25 54591.48 88888.00 2021-02-15 01:56:14.000 046 14323.36 408.43 54588.42 88888.00 2021-02-15 01:56:15.000 046 14323.99 410.42 54589.51 88888.00 2021-02-15 01:56:16.000 046 14322.04 408.32 54591.70 88888.00 2021-02-15 01:56:17.000 046 14321.91 408.56 54591.62 88888.00 2021-02-15 01:56:18.000 046 14321.69 408.01 54591.67 88888.00 2021-02-15 01:56:19.000 046 14322.13 408.08 54591.57 88888.00 2021-02-15 01:56:20.000 046 14321.73 408.12 54591.69 88888.00 2021-02-15 01:56:21.000 046 14323.95 410.31 54589.31 88888.00 2021-02-15 01:56:22.000 046 14321.84 408.54 54591.77 88888.00 2021-02-15 01:56:23.000 046 14321.74 408.24 54591.62 88888.00 2021-02-15 01:56:24.000 046 14322.10 408.48 54591.61 88888.00 2021-02-15 01:56:25.000 046 14321.88 407.91 54591.65 88888.00 2021-02-15 01:56:26.000 046 14322.00 408.25 54591.51 88888.00 2021-02-15 01:56:27.000 046 14322.25 408.16 54591.28 88888.00 2021-02-15 01:56:28.000 046 14322.01 408.13 54591.66 88888.00 2021-02-15 01:56:29.000 046 14321.82 408.10 54591.48 88888.00 2021-02-15 01:56:30.000 046 14321.75 408.01 54591.50 88888.00 2021-02-15 01:56:31.000 046 14321.68 408.03 54591.56 88888.00 2021-02-15 01:56:32.000 046 14322.26 408.04 54591.55 88888.00 2021-02-15 01:56:33.000 046 14321.82 407.84 54590.60 88888.00 2021-02-15 01:56:34.000 046 14324.20 410.13 54590.65 88888.00 2021-02-15 01:56:35.000 046 14321.75 408.05 54591.66 88888.00 2021-02-15 01:56:36.000 046 14321.80 408.16 54591.27 88888.00 2021-02-15 01:56:37.000 046 14321.93 407.92 54591.47 88888.00 2021-02-15 01:56:38.000 046 14321.81 408.37 54591.40 88888.00 2021-02-15 01:56:39.000 046 14321.84 408.11 54591.53 88888.00 2021-02-15 01:56:40.000 046 14321.95 408.03 54591.61 88888.00 2021-02-15 01:56:41.000 046 14321.86 407.84 54591.50 88888.00 2021-02-15 01:56:42.000 046 14321.90 407.90 54591.13 88888.00 2021-02-15 01:56:43.000 046 14321.81 408.07 54591.34 88888.00 2021-02-15 01:56:44.000 046 14321.80 407.81 54591.55 88888.00 2021-02-15 01:56:45.000 046 14321.88 407.98 54591.43 88888.00 2021-02-15 01:56:46.000 046 14321.84 407.93 54591.50 88888.00 2021-02-15 01:56:47.000 046 14321.90 408.15 54591.49 88888.00 2021-02-15 01:56:48.000 046 14321.90 407.84 54591.51 88888.00 2021-02-15 01:56:49.000 046 14324.18 410.49 54589.35 88888.00 2021-02-15 01:56:50.000 046 14321.88 408.07 54591.53 88888.00 2021-02-15 01:56:51.000 046 14321.90 408.43 54591.46 88888.00 2021-02-15 01:56:52.000 046 14321.97 408.07 54590.99 88888.00 2021-02-15 01:56:53.000 046 14322.07 408.15 54591.38 88888.00 2021-02-15 01:56:54.000 046 14321.72 407.85 54591.56 88888.00 2021-02-15 01:56:55.000 046 14324.08 410.24 54589.46 88888.00 2021-02-15 01:56:56.000 046 14322.07 408.36 54591.66 88888.00 2021-02-15 01:56:57.000 046 14322.07 408.09 54591.36 88888.00 2021-02-15 01:56:58.000 046 14322.00 408.20 54591.54 88888.00 2021-02-15 01:56:59.000 046 14321.91 408.29 54591.47 88888.00 2021-02-15 01:57:00.000 046 14321.88 408.15 54591.54 88888.00 2021-02-15 01:57:01.000 046 14322.13 408.31 54591.54 88888.00 2021-02-15 01:57:02.000 046 14322.29 408.30 54591.49 88888.00 2021-02-15 01:57:03.000 046 14322.23 408.24 54591.60 88888.00 2021-02-15 01:57:04.000 046 14322.02 408.31 54591.62 88888.00 2021-02-15 01:57:05.000 046 14324.12 410.45 54589.51 88888.00 2021-02-15 01:57:06.000 046 14322.00 408.16 54591.52 88888.00 2021-02-15 01:57:07.000 046 14322.04 408.53 54591.44 88888.00 2021-02-15 01:57:08.000 046 14322.21 408.23 54588.35 88888.00 2021-02-15 01:57:09.000 046 14324.46 410.44 54589.42 88888.00 2021-02-15 01:57:10.000 046 14322.02 408.28 54591.61 88888.00 2021-02-15 01:57:11.000 046 14322.16 408.33 54591.49 88888.00 2021-02-15 01:57:12.000 046 14322.07 408.53 54591.46 88888.00 2021-02-15 01:57:13.000 046 14322.32 408.35 54591.56 88888.00 2021-02-15 01:57:14.000 046 14322.13 408.34 54591.36 88888.00 2021-02-15 01:57:15.000 046 14324.46 410.55 54589.38 88888.00 2021-02-15 01:57:16.000 046 14322.11 408.31 54591.55 88888.00 2021-02-15 01:57:17.000 046 14322.19 408.26 54591.34 88888.00 2021-02-15 01:57:18.000 046 14322.15 408.29 54591.36 88888.00 2021-02-15 01:57:19.000 046 14322.14 408.28 54591.16 88888.00 2021-02-15 01:57:20.000 046 14322.27 408.25 54591.64 88888.00 2021-02-15 01:57:21.000 046 14322.31 408.24 54591.59 88888.00 2021-02-15 01:57:22.000 046 14322.22 408.35 54591.88 88888.00 2021-02-15 01:57:23.000 046 14322.32 408.22 54591.60 88888.00 2021-02-15 01:57:24.000 046 14322.63 408.41 54591.43 88888.00 2021-02-15 01:57:25.000 046 14322.33 408.35 54591.49 88888.00 2021-02-15 01:57:26.000 046 14322.57 408.27 54591.29 88888.00 2021-02-15 01:57:27.000 046 14322.21 408.34 54591.53 88888.00 2021-02-15 01:57:28.000 046 14322.48 408.35 54591.55 88888.00 2021-02-15 01:57:29.000 046 14322.34 408.52 54591.56 88888.00 2021-02-15 01:57:30.000 046 14322.29 408.47 54591.44 88888.00 2021-02-15 01:57:31.000 046 14322.47 408.28 54591.43 88888.00 2021-02-15 01:57:32.000 046 14322.24 408.42 54591.45 88888.00 2021-02-15 01:57:33.000 046 14322.49 408.52 54591.53 88888.00 2021-02-15 01:57:34.000 046 14322.38 408.37 54591.43 88888.00 2021-02-15 01:57:35.000 046 14324.56 410.71 54589.32 88888.00 2021-02-15 01:57:36.000 046 14322.35 408.23 54591.38 88888.00 2021-02-15 01:57:37.000 046 14322.31 408.30 54591.57 88888.00 2021-02-15 01:57:38.000 046 14322.35 408.41 54591.62 88888.00 2021-02-15 01:57:39.000 046 14322.42 408.62 54591.41 88888.00 2021-02-15 01:57:40.000 046 14324.49 410.57 54589.35 88888.00 2021-02-15 01:57:41.000 046 14322.63 408.66 54591.51 88888.00 2021-02-15 01:57:42.000 046 14322.32 408.44 54591.63 88888.00 2021-02-15 01:57:43.000 046 14322.28 408.47 54591.56 88888.00 2021-02-15 01:57:44.000 046 14322.51 408.31 54591.56 88888.00 2021-02-15 01:57:45.000 046 14322.49 408.28 54591.70 88888.00 2021-02-15 01:57:46.000 046 14324.83 410.61 54589.38 88888.00 2021-02-15 01:57:47.000 046 14322.45 408.41 54591.62 88888.00 2021-02-15 01:57:48.000 046 14322.58 408.43 54591.56 88888.00 2021-02-15 01:57:49.000 046 14322.83 408.67 54591.45 88888.00 2021-02-15 01:57:50.000 046 14322.49 408.66 54591.59 88888.00 2021-02-15 01:57:51.000 046 14322.36 408.35 54591.59 88888.00 2021-02-15 01:57:52.000 046 14322.30 408.41 54591.68 88888.00 2021-02-15 01:57:53.000 046 14322.42 408.33 54591.61 88888.00 2021-02-15 01:57:54.000 046 14322.41 408.47 54591.52 88888.00 2021-02-15 01:57:55.000 046 14322.31 408.65 54591.54 88888.00 2021-02-15 01:57:56.000 046 14322.20 408.42 54591.74 88888.00 2021-02-15 01:57:57.000 046 14322.19 408.46 54591.61 88888.00 2021-02-15 01:57:58.000 046 14322.32 408.51 54591.37 88888.00 2021-02-15 01:57:59.000 046 14324.47 411.32 54589.26 88888.00 2021-02-15 01:58:00.000 046 14322.17 409.08 54591.63 88888.00 2021-02-15 01:58:01.000 046 14322.34 408.45 54591.57 88888.00 2021-02-15 01:58:02.000 046 14322.36 408.35 54591.77 88888.00 2021-02-15 01:58:03.000 046 14322.32 408.24 54591.42 88888.00 2021-02-15 01:58:04.000 046 14322.50 408.44 54591.68 88888.00 2021-02-15 01:58:05.000 046 14324.48 410.58 54589.46 88888.00 2021-02-15 01:58:06.000 046 14322.16 408.54 54591.52 88888.00 2021-02-15 01:58:07.000 046 14322.32 408.54 54591.58 88888.00 2021-02-15 01:58:08.000 046 14322.29 408.53 54591.35 88888.00 2021-02-15 01:58:09.000 046 14322.35 408.27 54591.63 88888.00 2021-02-15 01:58:10.000 046 14322.51 408.33 54591.56 88888.00 2021-02-15 01:58:11.000 046 14322.31 408.60 54591.53 88888.00 2021-02-15 01:58:12.000 046 14322.25 408.34 54591.56 88888.00 2021-02-15 01:58:13.000 046 14322.57 408.49 54591.56 88888.00 2021-02-15 01:58:14.000 046 14322.42 408.28 54591.56 88888.00 2021-02-15 01:58:15.000 046 14322.49 408.52 54591.66 88888.00 2021-02-15 01:58:16.000 046 14322.38 408.59 54591.59 88888.00 2021-02-15 01:58:17.000 046 14322.22 408.32 54591.62 88888.00 2021-02-15 01:58:18.000 046 14322.57 408.10 54591.54 88888.00 2021-02-15 01:58:19.000 046 14322.38 408.51 54591.59 88888.00 2021-02-15 01:58:20.000 046 14322.25 408.57 54591.61 88888.00 2021-02-15 01:58:21.000 046 14322.33 408.48 54591.30 88888.00 2021-02-15 01:58:22.000 046 14322.19 408.40 54591.66 88888.00 2021-02-15 01:58:23.000 046 14322.35 408.53 54591.67 88888.00 2021-02-15 01:58:24.000 046 14322.39 408.53 54591.35 88888.00 2021-02-15 01:58:25.000 046 14322.41 408.51 54591.78 88888.00 2021-02-15 01:58:26.000 046 14322.32 408.38 54591.45 88888.00 2021-02-15 01:58:27.000 046 14322.29 408.32 54591.71 88888.00 2021-02-15 01:58:28.000 046 14322.27 408.35 54591.62 88888.00 2021-02-15 01:58:29.000 046 14322.30 408.51 54591.51 88888.00 2021-02-15 01:58:30.000 046 14324.58 410.77 54589.42 88888.00 2021-02-15 01:58:31.000 046 14322.49 408.34 54591.74 88888.00 2021-02-15 01:58:32.000 046 14322.37 408.54 54591.70 88888.00 2021-02-15 01:58:33.000 046 14322.44 408.47 54591.63 88888.00 2021-02-15 01:58:34.000 046 14322.44 408.78 54591.54 88888.00 2021-02-15 01:58:35.000 046 14322.43 408.44 54591.49 88888.00 2021-02-15 01:58:36.000 046 14324.37 410.58 54589.27 88888.00 2021-02-15 01:58:37.000 046 14322.25 408.54 54591.70 88888.00 2021-02-15 01:58:38.000 046 14322.38 408.79 54591.68 88888.00 2021-02-15 01:58:39.000 046 14322.51 408.65 54591.58 88888.00 2021-02-15 01:58:40.000 046 14322.65 408.60 54591.81 88888.00 2021-02-15 01:58:41.000 046 14322.46 408.58 54588.45 88888.00 2021-02-15 01:58:42.000 046 14324.71 410.86 54589.58 88888.00 2021-02-15 01:58:43.000 046 14322.48 408.88 54591.90 88888.00 2021-02-15 01:58:44.000 046 14322.63 408.54 54591.71 88888.00 2021-02-15 01:58:45.000 046 14322.44 408.72 54591.81 88888.00 2021-02-15 01:58:46.000 046 14322.54 408.83 54591.49 88888.00 2021-02-15 01:58:47.000 046 14322.56 408.56 54591.72 88888.00 2021-02-15 01:58:48.000 046 14324.56 411.00 54589.58 88888.00 2021-02-15 01:58:49.000 046 14322.79 408.54 54591.66 88888.00 2021-02-15 01:58:50.000 046 14322.45 408.79 54591.75 88888.00 2021-02-15 01:58:51.000 046 14322.39 408.91 54591.80 88888.00 2021-02-15 01:58:52.000 046 14322.36 408.79 54591.74 88888.00 2021-02-15 01:58:53.000 046 14322.43 408.67 54591.68 88888.00 2021-02-15 01:58:54.000 046 14322.40 408.56 54591.49 88888.00 2021-02-15 01:58:55.000 046 14322.59 408.85 54591.74 88888.00 2021-02-15 01:58:56.000 046 14322.51 409.04 54591.40 88888.00 2021-02-15 01:58:57.000 046 14322.49 408.79 54591.78 88888.00 2021-02-15 01:58:58.000 046 14322.24 408.59 54591.73 88888.00 2021-02-15 01:58:59.000 046 14322.85 408.50 54591.34 88888.00 2021-02-15 01:59:00.000 046 14322.55 408.71 54591.63 88888.00 2021-02-15 01:59:01.000 046 14322.37 408.87 54591.65 88888.00 2021-02-15 01:59:02.000 046 14322.38 408.67 54591.80 88888.00 2021-02-15 01:59:03.000 046 14322.24 408.39 54591.89 88888.00 2021-02-15 01:59:04.000 046 14322.50 408.48 54591.77 88888.00 2021-02-15 01:59:05.000 046 14322.44 408.54 54591.79 88888.00 2021-02-15 01:59:06.000 046 14322.63 409.02 54591.82 88888.00 2021-02-15 01:59:07.000 046 14322.38 408.54 54591.85 88888.00 2021-02-15 01:59:08.000 046 14322.44 408.85 54591.84 88888.00 2021-02-15 01:59:09.000 046 14322.31 408.98 54591.53 88888.00 2021-02-15 01:59:10.000 046 14322.37 408.63 54591.55 88888.00 2021-02-15 01:59:11.000 046 14322.33 408.72 54591.87 88888.00 2021-02-15 01:59:12.000 046 14324.82 408.66 54589.69 88888.00 2021-02-15 01:59:13.000 046 14322.67 409.88 54591.56 88888.00 2021-02-15 01:59:14.000 046 14322.44 408.46 54591.75 88888.00 2021-02-15 01:59:15.000 046 14322.37 408.71 54591.87 88888.00 2021-02-15 01:59:16.000 046 14322.45 408.78 54591.84 88888.00 2021-02-15 01:59:17.000 046 14322.38 408.44 54591.94 88888.00 2021-02-15 01:59:18.000 046 14324.77 410.72 54589.90 88888.00 2021-02-15 01:59:19.000 046 14322.39 408.60 54591.80 88888.00 2021-02-15 01:59:20.000 046 14322.52 408.78 54591.82 88888.00 2021-02-15 01:59:21.000 046 14322.89 408.91 54591.87 88888.00 2021-02-15 01:59:22.000 046 14322.44 408.51 54591.84 88888.00 2021-02-15 01:59:23.000 046 14322.55 408.79 54591.68 88888.00 2021-02-15 01:59:24.000 046 14322.44 408.66 54591.77 88888.00 2021-02-15 01:59:25.000 046 14322.57 408.89 54591.77 88888.00 2021-02-15 01:59:26.000 046 14322.70 408.85 54591.81 88888.00 2021-02-15 01:59:27.000 046 14322.80 408.60 54591.90 88888.00 2021-02-15 01:59:28.000 046 14322.69 408.54 54591.58 88888.00 2021-02-15 01:59:29.000 046 14322.68 408.49 54591.74 88888.00 2021-02-15 01:59:30.000 046 14322.68 408.80 54591.87 88888.00 2021-02-15 01:59:31.000 046 14322.69 409.13 54591.83 88888.00 2021-02-15 01:59:32.000 046 14322.63 408.85 54591.62 88888.00 2021-02-15 01:59:33.000 046 14322.63 408.91 54591.78 88888.00 2021-02-15 01:59:34.000 046 14322.73 408.55 54591.53 88888.00 2021-02-15 01:59:35.000 046 14322.69 408.66 54591.80 88888.00 2021-02-15 01:59:36.000 046 14322.66 408.80 54591.80 88888.00 2021-02-15 01:59:37.000 046 14322.80 408.74 54591.76 88888.00 2021-02-15 01:59:38.000 046 14322.63 408.75 54591.83 88888.00 2021-02-15 01:59:39.000 046 14324.76 411.85 54589.60 88888.00 2021-02-15 01:59:40.000 046 14322.72 409.79 54591.85 88888.00 2021-02-15 01:59:41.000 046 14322.78 408.82 54591.86 88888.00 2021-02-15 01:59:42.000 046 14322.70 408.96 54591.88 88888.00 2021-02-15 01:59:43.000 046 14322.96 408.55 54591.85 88888.00 2021-02-15 01:59:44.000 046 14322.70 408.62 54592.08 88888.00 2021-02-15 01:59:45.000 046 14324.87 410.93 54589.71 88888.00 2021-02-15 01:59:46.000 046 14322.71 408.47 54592.06 88888.00 2021-02-15 01:59:47.000 046 14322.64 408.91 54591.98 88888.00 2021-02-15 01:59:48.000 046 14322.69 408.58 54591.71 88888.00 2021-02-15 01:59:49.000 046 14322.73 408.59 54591.95 88888.00 2021-02-15 01:59:50.000 046 14322.64 408.62 54591.76 88888.00 2021-02-15 01:59:51.000 046 14322.78 408.82 54591.83 88888.00 2021-02-15 01:59:52.000 046 14322.69 408.91 54591.93 88888.00 2021-02-15 01:59:53.000 046 14322.67 408.70 54591.90 88888.00 2021-02-15 01:59:54.000 046 14322.69 408.68 54591.91 88888.00 2021-02-15 01:59:55.000 046 14322.79 409.17 54591.87 88888.00 2021-02-15 01:59:56.000 046 14322.69 409.17 54591.89 88888.00 2021-02-15 01:59:57.000 046 14322.67 408.69 54591.77 88888.00 2021-02-15 01:59:58.000 046 14322.76 408.60 54591.87 88888.00 2021-02-15 01:59:59.000 046 14322.63 408.55 54591.87 88888.00 2021-02-15 02:00:00.000 046 14322.64 408.62 54591.81 88888.00 2021-02-15 02:00:01.000 046 14322.72 410.25 54591.70 88888.00 2021-02-15 02:00:02.000 046 14322.58 408.60 54591.93 88888.00 2021-02-15 02:00:03.000 046 14322.59 408.83 54591.87 88888.00 2021-02-15 02:00:04.000 046 14322.67 408.84 54591.45 88888.00 2021-02-15 02:00:05.000 046 14322.59 408.77 54591.83 88888.00 2021-02-15 02:00:06.000 046 14322.59 408.59 54591.81 88888.00 2021-02-15 02:00:07.000 046 14324.83 411.02 54589.67 88888.00 2021-02-15 02:00:08.000 046 14322.64 408.51 54591.81 88888.00 2021-02-15 02:00:09.000 046 14322.71 408.54 54592.03 88888.00 2021-02-15 02:00:10.000 046 14324.84 410.74 54590.64 88888.00 2021-02-15 02:00:11.000 046 14322.69 409.07 54591.85 88888.00 2021-02-15 02:00:12.000 046 14322.81 408.79 54591.90 88888.00 2021-02-15 02:00:13.000 046 14322.80 408.61 54591.93 88888.00 2021-02-15 02:00:14.000 046 14322.60 408.59 54592.01 88888.00 2021-02-15 02:00:15.000 046 14324.86 410.80 54589.79 88888.00 2021-02-15 02:00:16.000 046 14322.59 409.01 54591.66 88888.00 2021-02-15 02:00:17.000 046 14322.85 408.77 54591.86 88888.00 2021-02-15 02:00:18.000 046 14322.86 408.98 54591.81 88888.00 2021-02-15 02:00:19.000 046 14322.74 408.72 54591.82 88888.00 2021-02-15 02:00:20.000 046 14322.63 408.41 54591.98 88888.00 2021-02-15 02:00:21.000 046 14322.94 408.66 54591.77 88888.00 2021-02-15 02:00:22.000 046 14323.03 408.90 54591.86 88888.00 2021-02-15 02:00:23.000 046 14322.70 408.62 54591.78 88888.00 2021-02-15 02:00:24.000 046 14322.68 408.47 54591.86 88888.00 2021-02-15 02:00:25.000 046 14322.65 408.45 54591.76 88888.00 2021-02-15 02:00:26.000 046 14322.91 409.13 54591.93 88888.00 2021-02-15 02:00:27.000 046 14322.78 408.92 54591.81 88888.00 2021-02-15 02:00:28.000 046 14322.66 408.60 54591.79 88888.00 2021-02-15 02:00:29.000 046 14322.68 408.47 54591.70 88888.00 2021-02-15 02:00:30.000 046 14322.63 408.81 54591.96 88888.00 2021-02-15 02:00:31.000 046 14322.69 408.70 54591.77 88888.00 2021-02-15 02:00:32.000 046 14323.06 408.95 54591.48 88888.00 2021-02-15 02:00:33.000 046 14322.75 409.01 54591.60 88888.00 2021-02-15 02:00:34.000 046 14322.57 408.81 54591.92 88888.00 2021-02-15 02:00:35.000 046 14324.81 409.68 54589.62 88888.00 2021-02-15 02:00:36.000 046 14322.57 409.17 54591.71 88888.00 2021-02-15 02:00:37.000 046 14324.83 410.86 54589.65 88888.00 2021-02-15 02:00:38.000 046 14322.66 408.49 54591.84 88888.00 2021-02-15 02:00:39.000 046 14322.57 408.60 54592.00 88888.00 2021-02-15 02:00:40.000 046 14322.65 408.58 54591.71 88888.00 2021-02-15 02:00:41.000 046 14322.78 408.54 54591.84 88888.00 2021-02-15 02:00:42.000 046 14322.95 408.85 54591.86 88888.00 2021-02-15 02:00:43.000 046 14325.07 410.84 54590.05 88888.00 2021-02-15 02:00:44.000 046 14322.67 408.61 54591.96 88888.00 2021-02-15 02:00:45.000 046 14322.66 408.66 54589.42 88888.00 2021-02-15 02:00:46.000 046 14324.24 410.84 54591.52 88888.00 2021-02-15 02:00:47.000 046 14322.72 408.72 54591.91 88888.00 2021-02-15 02:00:48.000 046 14322.92 408.85 54591.60 88888.00 2021-02-15 02:00:49.000 046 14322.64 408.65 54591.87 88888.00 2021-02-15 02:00:50.000 046 14322.81 408.83 54591.82 88888.00 2021-02-15 02:00:51.000 046 14322.81 408.66 54591.59 88888.00 2021-02-15 02:00:52.000 046 14322.96 408.87 54591.83 88888.00 2021-02-15 02:00:53.000 046 14322.95 409.15 54591.78 88888.00 2021-02-15 02:00:54.000 046 14322.72 408.66 54591.90 88888.00 2021-02-15 02:00:55.000 046 14322.94 408.65 54591.93 88888.00 2021-02-15 02:00:56.000 046 14322.95 408.55 54591.82 88888.00 2021-02-15 02:00:57.000 046 14322.75 409.10 54591.81 88888.00 2021-02-15 02:00:58.000 046 14322.65 408.53 54591.87 88888.00 2021-02-15 02:00:59.000 046 14322.73 408.81 54591.97 88888.00 2021-02-15 02:01:00.000 046 14322.94 408.78 54591.96 88888.00 2021-02-15 02:01:01.000 046 14322.95 408.60 54591.78 88888.00 2021-02-15 02:01:02.000 046 14322.88 408.45 54591.87 88888.00 2021-02-15 02:01:03.000 046 14322.93 408.63 54591.92 88888.00 2021-02-15 02:01:04.000 046 14322.69 408.66 54591.82 88888.00 2021-02-15 02:01:05.000 046 14322.75 408.46 54591.62 88888.00 2021-02-15 02:01:06.000 046 14322.69 408.51 54591.85 88888.00 2021-02-15 02:01:07.000 046 14322.65 408.85 54591.92 88888.00 2021-02-15 02:01:08.000 046 14322.95 408.96 54592.00 88888.00 2021-02-15 02:01:09.000 046 14322.71 408.72 54591.92 88888.00 2021-02-15 02:01:10.000 046 14322.55 408.66 54591.78 88888.00 2021-02-15 02:01:11.000 046 14325.08 411.22 54589.58 88888.00 2021-02-15 02:01:12.000 046 14322.69 408.65 54591.60 88888.00 2021-02-15 02:01:13.000 046 14322.67 408.60 54591.88 88888.00 2021-02-15 02:01:14.000 046 14322.64 408.66 54591.87 88888.00 2021-02-15 02:01:15.000 046 14322.59 408.56 54591.75 88888.00 2021-02-15 02:01:16.000 046 14322.48 408.47 54591.57 88888.00 2021-02-15 02:01:17.000 046 14324.75 410.79 54589.61 88888.00 2021-02-15 02:01:18.000 046 14322.58 408.66 54591.82 88888.00 2021-02-15 02:01:19.000 046 14322.60 408.50 54591.89 88888.00 2021-02-15 02:01:20.000 046 14322.63 408.57 54591.76 88888.00 2021-02-15 02:01:21.000 046 14322.46 408.53 54591.75 88888.00 2021-02-15 02:01:22.000 046 14322.54 408.76 54591.84 88888.00 2021-02-15 02:01:23.000 046 14322.56 408.67 54591.79 88888.00 2021-02-15 02:01:24.000 046 14324.80 410.86 54589.59 88888.00 2021-02-15 02:01:25.000 046 14322.28 408.55 54591.62 88888.00 2021-02-15 02:01:26.000 046 14322.39 408.68 54591.74 88888.00 2021-02-15 02:01:27.000 046 14322.49 408.54 54591.81 88888.00 2021-02-15 02:01:28.000 046 14322.59 408.78 54591.79 88888.00 2021-02-15 02:01:29.000 046 14322.44 408.69 54591.90 88888.00 2021-02-15 02:01:30.000 046 14324.85 410.84 54589.67 88888.00 2021-02-15 02:01:31.000 046 14322.94 408.62 54591.74 88888.00 2021-02-15 02:01:32.000 046 14322.50 408.78 54591.79 88888.00 2021-02-15 02:01:33.000 046 14322.85 408.60 54591.78 88888.00 2021-02-15 02:01:34.000 046 14322.66 408.51 54591.85 88888.00 2021-02-15 02:01:35.000 046 14322.57 408.60 54591.52 88888.00 2021-02-15 02:01:36.000 046 14322.60 408.54 54592.08 88888.00 2021-02-15 02:01:37.000 046 14322.60 408.81 54591.78 88888.00 2021-02-15 02:01:38.000 046 14322.74 408.85 54591.87 88888.00 2021-02-15 02:01:39.000 046 14322.75 408.47 54591.88 88888.00 2021-02-15 02:01:40.000 046 14322.82 408.83 54591.81 88888.00 2021-02-15 02:01:41.000 046 14322.53 408.85 54591.92 88888.00 2021-02-15 02:01:42.000 046 14322.61 408.86 54591.49 88888.00 2021-02-15 02:01:43.000 046 14322.58 408.44 54591.78 88888.00 2021-02-15 02:01:44.000 046 14322.65 408.84 54591.81 88888.00 2021-02-15 02:01:45.000 046 14322.58 408.91 54591.67 88888.00 2021-02-15 02:01:46.000 046 14322.60 408.63 54591.89 88888.00 2021-02-15 02:01:47.000 046 14322.59 408.54 54591.49 88888.00 2021-02-15 02:01:48.000 046 14322.68 408.62 54591.81 88888.00 2021-02-15 02:01:49.000 046 14322.55 408.76 54591.87 88888.00 2021-02-15 02:01:50.000 046 14322.66 408.91 54591.61 88888.00 2021-02-15 02:01:51.000 046 14322.54 408.57 54591.81 88888.00 2021-02-15 02:01:52.000 046 14322.56 408.55 54591.85 88888.00 2021-02-15 02:01:53.000 046 14322.77 408.87 54591.83 88888.00 2021-02-15 02:01:54.000 046 14322.70 408.96 54591.93 88888.00 2021-02-15 02:01:55.000 046 14324.83 410.77 54589.69 88888.00 2021-02-15 02:01:56.000 046 14322.59 408.67 54591.84 88888.00 2021-02-15 02:01:57.000 046 14322.84 408.96 54591.91 88888.00 2021-02-15 02:01:58.000 046 14322.73 408.80 54591.84 88888.00 2021-02-15 02:01:59.000 046 14322.64 408.73 54591.91 88888.00 2021-02-15 02:02:00.000 046 14322.67 409.10 54591.87 88888.00 2021-02-15 02:02:01.000 046 14324.90 411.01 54589.68 88888.00 2021-02-15 02:02:02.000 046 14322.83 408.98 54591.93 88888.00 2021-02-15 02:02:03.000 046 14322.72 409.10 54591.86 88888.00 2021-02-15 02:02:04.000 046 14322.63 409.04 54591.83 88888.00 2021-02-15 02:02:05.000 046 14322.60 408.84 54591.87 88888.00 2021-02-15 02:02:06.000 046 14322.67 408.71 54591.59 88888.00 2021-02-15 02:02:07.000 046 14322.88 408.72 54592.00 88888.00 2021-02-15 02:02:08.000 046 14322.81 408.82 54591.74 88888.00 2021-02-15 02:02:09.000 046 14325.38 411.93 54589.72 88888.00 2021-02-15 02:02:10.000 046 14322.70 410.95 54591.91 88888.00 2021-02-15 02:02:11.000 046 14322.58 408.73 54591.61 88888.00 2021-02-15 02:02:12.000 046 14322.89 409.03 54591.89 88888.00 2021-02-15 02:02:13.000 046 14322.79 408.85 54591.73 88888.00 2021-02-15 02:02:14.000 046 14322.61 408.93 54591.87 88888.00 2021-02-15 02:02:15.000 046 14324.97 411.19 54589.50 88888.00 2021-02-15 02:02:16.000 046 14322.79 408.83 54591.87 88888.00 2021-02-15 02:02:17.000 046 14322.98 408.71 54591.87 88888.00 2021-02-15 02:02:18.000 046 14322.90 408.82 54591.82 88888.00 2021-02-15 02:02:19.000 046 14322.87 408.74 54591.84 88888.00 2021-02-15 02:02:20.000 046 14322.82 408.55 54591.81 88888.00 2021-02-15 02:02:21.000 046 14322.85 408.74 54591.87 88888.00 2021-02-15 02:02:22.000 046 14322.88 408.97 54591.73 88888.00 2021-02-15 02:02:23.000 046 14322.83 408.61 54591.86 88888.00 2021-02-15 02:02:24.000 046 14322.81 408.72 54591.99 88888.00 2021-02-15 02:02:25.000 046 14322.74 408.79 54591.83 88888.00 2021-02-15 02:02:26.000 046 14322.79 408.74 54591.79 88888.00 2021-02-15 02:02:27.000 046 14322.81 408.87 54591.83 88888.00 2021-02-15 02:02:28.000 046 14323.30 408.52 54591.81 88888.00 2021-02-15 02:02:29.000 046 14322.67 408.98 54591.87 88888.00 2021-02-15 02:02:30.000 046 14322.84 408.91 54591.74 88888.00 2021-02-15 02:02:31.000 046 14322.94 408.67 54591.85 88888.00 2021-02-15 02:02:32.000 046 14322.86 408.98 54591.81 88888.00 2021-02-15 02:02:33.000 046 14322.89 409.21 54591.74 88888.00 2021-02-15 02:02:34.000 046 14322.76 408.98 54591.75 88888.00 2021-02-15 02:02:35.000 046 14322.82 408.72 54591.92 88888.00 2021-02-15 02:02:36.000 046 14322.71 408.84 54591.90 88888.00 2021-02-15 02:02:37.000 046 14322.70 408.70 54591.74 88888.00 2021-02-15 02:02:38.000 046 14323.25 408.70 54591.94 88888.00 2021-02-15 02:02:39.000 046 14323.01 408.77 54591.59 88888.00 2021-02-15 02:02:40.000 046 14324.86 410.96 54589.69 88888.00 2021-02-15 02:02:41.000 046 14322.78 408.81 54591.93 88888.00 2021-02-15 02:02:42.000 046 14322.72 409.09 54591.75 88888.00 2021-02-15 02:02:43.000 046 14323.29 408.83 54591.71 88888.00 2021-02-15 02:02:44.000 046 14322.95 408.59 54591.81 88888.00 2021-02-15 02:02:45.000 046 14323.14 408.84 54591.84 88888.00 2021-02-15 02:02:46.000 046 14324.98 411.00 54589.60 88888.00 2021-02-15 02:02:47.000 046 14322.78 408.78 54591.92 88888.00 2021-02-15 02:02:48.000 046 14322.93 408.71 54591.92 88888.00 2021-02-15 02:02:49.000 046 14322.93 408.94 54591.81 88888.00 2021-02-15 02:02:50.000 046 14323.11 408.79 54591.75 88888.00 2021-02-15 02:02:51.000 046 14322.86 408.71 54591.84 88888.00 2021-02-15 02:02:52.000 046 14322.89 408.75 54591.89 88888.00 2021-02-15 02:02:53.000 046 14323.32 408.86 54591.74 88888.00 2021-02-15 02:02:54.000 046 14322.87 409.04 54591.80 88888.00 2021-02-15 02:02:55.000 046 14322.95 408.78 54591.87 88888.00 2021-02-15 02:02:56.000 046 14322.89 408.74 54591.87 88888.00 2021-02-15 02:02:57.000 046 14323.07 408.85 54591.60 88888.00 2021-02-15 02:02:58.000 046 14323.05 408.74 54591.67 88888.00 2021-02-15 02:02:59.000 046 14323.08 409.04 54591.83 88888.00 2021-02-15 02:03:00.000 046 14323.19 409.12 54591.68 88888.00 2021-02-15 02:03:01.000 046 14322.89 408.59 54592.06 88888.00 2021-02-15 02:03:02.000 046 14323.04 408.91 54591.93 88888.00 2021-02-15 02:03:03.000 046 14323.15 408.79 54591.87 88888.00 2021-02-15 02:03:04.000 046 14323.09 408.74 54591.72 88888.00 2021-02-15 02:03:05.000 046 14323.06 408.75 54591.92 88888.00 2021-02-15 02:03:06.000 046 14323.19 408.80 54591.94 88888.00 2021-02-15 02:03:07.000 046 14323.17 409.13 54592.02 88888.00 2021-02-15 02:03:08.000 046 14323.46 408.80 54588.57 88888.00 2021-02-15 02:03:09.000 046 14325.31 410.92 54589.70 88888.00 2021-02-15 02:03:10.000 046 14323.32 408.61 54591.98 88888.00 2021-02-15 02:03:11.000 046 14323.22 408.70 54592.01 88888.00 2021-02-15 02:03:12.000 046 14323.23 408.72 54591.96 88888.00 2021-02-15 02:03:13.000 046 14323.37 408.64 54591.93 88888.00 2021-02-15 02:03:14.000 046 14323.04 408.54 54591.78 88888.00 2021-02-15 02:03:15.000 046 14325.55 411.10 54589.70 88888.00 2021-02-15 02:03:16.000 046 14323.31 408.81 54591.95 88888.00 2021-02-15 02:03:17.000 046 14323.39 408.72 54591.86 88888.00 2021-02-15 02:03:18.000 046 14323.82 408.64 54591.55 88888.00 2021-02-15 02:03:19.000 046 14323.39 408.94 54591.95 88888.00 2021-02-15 02:03:20.000 046 14323.85 409.02 54592.01 88888.00 2021-02-15 02:03:21.000 046 14323.51 408.62 54592.07 88888.00 2021-02-15 02:03:22.000 046 14323.50 408.97 54591.72 88888.00 2021-02-15 02:03:23.000 046 14323.44 408.67 54592.00 88888.00 2021-02-15 02:03:24.000 046 14323.45 408.72 54592.05 88888.00 2021-02-15 02:03:25.000 046 14323.55 408.83 54592.12 88888.00 2021-02-15 02:03:26.000 046 14323.45 408.70 54592.08 88888.00 2021-02-15 02:03:27.000 046 14323.89 408.75 54591.96 88888.00 2021-02-15 02:03:28.000 046 14323.52 408.72 54592.03 88888.00 2021-02-15 02:03:29.000 046 14323.56 408.95 54591.87 88888.00 2021-02-15 02:03:30.000 046 14323.62 408.53 54592.11 88888.00 2021-02-15 02:03:31.000 046 14323.51 408.68 54592.12 88888.00 2021-02-15 02:03:32.000 046 14323.64 408.79 54591.87 88888.00 2021-02-15 02:03:33.000 046 14323.51 408.74 54592.08 88888.00 2021-02-15 02:03:34.000 046 14323.89 408.75 54592.11 88888.00 2021-02-15 02:03:35.000 046 14323.76 408.82 54592.06 88888.00 2021-02-15 02:03:36.000 046 14323.79 409.09 54592.15 88888.00 2021-02-15 02:03:37.000 046 14323.58 409.05 54591.92 88888.00 2021-02-15 02:03:38.000 046 14323.63 408.78 54592.08 88888.00 2021-02-15 02:03:39.000 046 14325.91 409.19 54589.92 88888.00 2021-02-15 02:03:40.000 046 14323.76 410.20 54592.06 88888.00 2021-02-15 02:03:41.000 046 14323.68 408.99 54592.14 88888.00 2021-02-15 02:03:42.000 046 14323.70 408.81 54592.16 88888.00 2021-02-15 02:03:43.000 046 14323.77 408.96 54591.80 88888.00 2021-02-15 02:03:44.000 046 14323.85 408.91 54591.90 88888.00 2021-02-15 02:03:45.000 046 14326.09 411.09 54589.89 88888.00 2021-02-15 02:03:46.000 046 14323.95 408.77 54592.27 88888.00 2021-02-15 02:03:47.000 046 14323.78 408.71 54592.18 88888.00 2021-02-15 02:03:48.000 046 14323.76 408.79 54592.00 88888.00 2021-02-15 02:03:49.000 046 14324.07 408.91 54592.19 88888.00 2021-02-15 02:03:50.000 046 14324.22 409.34 54591.97 88888.00 2021-02-15 02:03:51.000 046 14323.68 408.72 54592.18 88888.00 2021-02-15 02:03:52.000 046 14323.67 408.56 54592.16 88888.00 2021-02-15 02:03:53.000 046 14323.90 408.78 54592.02 88888.00 2021-02-15 02:03:54.000 046 14323.78 408.95 54592.23 88888.00 2021-02-15 02:03:55.000 046 14323.89 408.88 54592.02 88888.00 2021-02-15 02:03:56.000 046 14323.76 408.91 54592.35 88888.00 2021-02-15 02:03:57.000 046 14324.11 408.79 54592.01 88888.00 2021-02-15 02:03:58.000 046 14323.74 408.84 54592.35 88888.00 2021-02-15 02:03:59.000 046 14323.88 408.97 54592.36 88888.00 2021-02-15 02:04:00.000 046 14323.91 409.22 54591.90 88888.00 2021-02-15 02:04:01.000 046 14323.90 408.95 54592.18 88888.00 2021-02-15 02:04:02.000 046 14324.05 409.11 54592.13 88888.00 2021-02-15 02:04:03.000 046 14323.96 408.76 54592.32 88888.00 2021-02-15 02:04:04.000 046 14323.82 408.70 54592.39 88888.00 2021-02-15 02:04:05.000 046 14325.43 409.17 54589.24 88888.00 2021-02-15 02:04:06.000 046 14325.98 411.12 54590.49 88888.00 2021-02-15 02:04:07.000 046 14324.14 408.77 54592.31 88888.00 2021-02-15 02:04:08.000 046 14323.88 408.68 54592.48 88888.00 2021-02-15 02:04:09.000 046 14323.79 408.66 54592.29 88888.00 2021-02-15 02:04:10.000 046 14324.34 408.70 54592.39 88888.00 2021-02-15 02:04:11.000 046 14323.91 408.69 54592.37 88888.00 2021-02-15 02:04:12.000 046 14326.03 411.12 54590.20 88888.00 2021-02-15 02:04:13.000 046 14323.78 408.71 54592.39 88888.00 2021-02-15 02:04:14.000 046 14324.08 408.74 54592.33 88888.00 2021-02-15 02:04:15.000 046 14325.08 409.28 54590.29 88888.00 2021-02-15 02:04:16.000 046 14324.03 410.86 54592.44 88888.00 2021-02-15 02:04:17.000 046 14324.04 409.05 54592.11 88888.00 2021-02-15 02:04:18.000 046 14323.81 408.73 54592.36 88888.00 2021-02-15 02:04:19.000 046 14323.97 408.72 54592.42 88888.00 2021-02-15 02:04:20.000 046 14323.83 408.97 54592.44 88888.00 2021-02-15 02:04:21.000 046 14323.73 408.75 54592.47 88888.00 2021-02-15 02:04:22.000 046 14323.80 408.79 54592.37 88888.00 2021-02-15 02:04:23.000 046 14323.65 408.80 54592.49 88888.00 2021-02-15 02:04:24.000 046 14323.64 408.66 54592.16 88888.00 2021-02-15 02:04:25.000 046 14323.78 409.05 54592.01 88888.00 2021-02-15 02:04:26.000 046 14324.00 408.71 54592.30 88888.00 2021-02-15 02:04:27.000 046 14323.82 409.10 54592.19 88888.00 2021-02-15 02:04:28.000 046 14323.83 408.72 54592.42 88888.00 2021-02-15 02:04:29.000 046 14323.87 408.66 54592.54 88888.00 2021-02-15 02:04:30.000 046 14323.77 408.96 54592.37 88888.00 2021-02-15 02:04:31.000 046 14323.73 408.72 54592.30 88888.00 2021-02-15 02:04:32.000 046 14323.74 408.72 54592.40 88888.00 2021-02-15 02:04:33.000 046 14323.71 408.76 54592.44 88888.00 2021-02-15 02:04:34.000 046 14323.63 408.60 54592.35 88888.00 2021-02-15 02:04:35.000 046 14323.73 408.39 54592.35 88888.00 2021-02-15 02:04:36.000 046 14326.14 410.87 54590.20 88888.00 2021-02-15 02:04:37.000 046 14323.61 408.66 54592.44 88888.00 2021-02-15 02:04:38.000 046 14323.71 408.68 54592.38 88888.00 2021-02-15 02:04:39.000 046 14323.82 408.93 54592.33 88888.00 2021-02-15 02:04:40.000 046 14323.54 409.19 54591.98 88888.00 2021-02-15 02:04:41.000 046 14323.61 408.87 54592.32 88888.00 2021-02-15 02:04:42.000 046 14325.75 410.83 54590.05 88888.00 2021-02-15 02:04:43.000 046 14323.50 408.71 54592.50 88888.00 2021-02-15 02:04:44.000 046 14323.51 408.83 54592.42 88888.00 2021-02-15 02:04:45.000 046 14323.68 409.23 54592.31 88888.00 2021-02-15 02:04:46.000 046 14323.60 408.81 54592.40 88888.00 2021-02-15 02:04:47.000 046 14323.61 408.91 54592.18 88888.00 2021-02-15 02:04:48.000 046 14323.54 408.54 54592.39 88888.00 2021-02-15 02:04:49.000 046 14323.56 408.76 54592.34 88888.00 2021-02-15 02:04:50.000 046 14323.69 409.17 54592.40 88888.00 2021-02-15 02:04:51.000 046 14323.40 408.77 54592.35 88888.00 2021-02-15 02:04:52.000 046 14323.33 408.91 54592.35 88888.00 2021-02-15 02:04:53.000 046 14323.37 408.70 54592.35 88888.00 2021-02-15 02:04:54.000 046 14323.64 408.83 54592.39 88888.00 2021-02-15 02:04:55.000 046 14323.41 408.60 54592.36 88888.00 2021-02-15 02:04:56.000 046 14323.39 408.67 54592.13 88888.00 2021-02-15 02:04:57.000 046 14323.45 408.47 54592.29 88888.00 2021-02-15 02:04:58.000 046 14323.32 408.66 54592.31 88888.00 2021-02-15 02:04:59.000 046 14323.23 408.83 54592.29 88888.00 2021-02-15 02:05:00.000 046 14323.42 408.69 54592.30 88888.00 2021-02-15 02:05:01.000 046 14323.73 410.35 54592.31 88888.00 2021-02-15 02:05:02.000 046 14326.61 411.33 54589.97 88888.00 2021-02-15 02:05:03.000 046 14324.17 410.85 54592.39 88888.00 2021-02-15 02:05:04.000 046 14323.20 408.62 54592.48 88888.00 2021-02-15 02:05:05.000 046 14323.32 408.69 54592.25 88888.00 2021-02-15 02:05:06.000 046 14323.12 408.91 54592.44 88888.00 2021-02-15 02:05:07.000 046 14323.31 408.90 54592.33 88888.00 2021-02-15 02:05:08.000 046 14325.27 410.84 54590.17 88888.00 2021-02-15 02:05:09.000 046 14322.88 408.53 54592.38 88888.00 2021-02-15 02:05:10.000 046 14323.16 408.51 54591.83 88888.00 2021-02-15 02:05:11.000 046 14323.10 408.76 54592.18 88888.00 2021-02-15 02:05:12.000 046 14323.31 408.62 54592.24 88888.00 2021-02-15 02:05:13.000 046 14323.13 408.41 54592.25 88888.00 2021-02-15 02:05:14.000 046 14323.39 408.83 54592.23 88888.00 2021-02-15 02:05:15.000 046 14322.82 408.54 54592.17 88888.00 2021-02-15 02:05:16.000 046 14323.29 408.56 54592.05 88888.00 2021-02-15 02:05:17.000 046 14323.10 408.66 54592.25 88888.00 2021-02-15 02:05:18.000 046 14323.06 408.46 54592.19 88888.00 2021-02-15 02:05:19.000 046 14323.08 408.85 54592.07 88888.00 2021-02-15 02:05:20.000 046 14323.39 408.46 54592.20 88888.00 2021-02-15 02:05:21.000 046 14323.07 408.83 54592.24 88888.00 2021-02-15 02:05:22.000 046 14323.53 409.02 54592.40 88888.00 2021-02-15 02:05:23.000 046 14323.03 408.63 54592.30 88888.00 2021-02-15 02:05:24.000 046 14323.07 408.40 54592.05 88888.00 2021-02-15 02:05:25.000 046 14323.14 408.47 54592.23 88888.00 2021-02-15 02:05:26.000 046 14323.08 408.75 54592.26 88888.00 2021-02-15 02:05:27.000 046 14323.52 409.03 54592.18 88888.00 2021-02-15 02:05:28.000 046 14323.10 408.61 54592.24 88888.00 2021-02-15 02:05:29.000 046 14323.02 408.48 54592.25 88888.00 2021-02-15 02:05:30.000 046 14322.98 408.49 54592.18 88888.00 2021-02-15 02:05:31.000 046 14323.02 408.60 54592.22 88888.00 2021-02-15 02:05:32.000 046 14325.52 410.90 54590.08 88888.00 2021-02-15 02:05:33.000 046 14323.01 408.41 54592.21 88888.00 2021-02-15 02:05:34.000 046 14323.20 408.84 54592.00 88888.00 2021-02-15 02:05:35.000 046 14322.95 408.48 54592.12 88888.00 2021-02-15 02:05:36.000 046 14323.14 408.56 54592.31 88888.00 2021-02-15 02:05:37.000 046 14325.17 410.54 54589.98 88888.00 2021-02-15 02:05:38.000 046 14322.85 408.41 54592.22 88888.00 2021-02-15 02:05:39.000 046 14322.95 408.74 54592.15 88888.00 2021-02-15 02:05:40.000 046 14322.79 408.41 54592.23 88888.00 2021-02-15 02:05:41.000 046 14322.89 408.50 54592.08 88888.00 2021-02-15 02:05:42.000 046 14322.89 408.86 54592.29 88888.00 2021-02-15 02:05:43.000 046 14322.87 408.44 54592.26 88888.00 2021-02-15 02:05:44.000 046 14322.63 408.54 54592.29 88888.00 2021-02-15 02:05:45.000 046 14322.78 408.46 54591.74 88888.00 2021-02-15 02:05:46.000 046 14322.69 408.49 54592.12 88888.00 2021-02-15 02:05:47.000 046 14323.19 408.46 54592.12 88888.00 2021-02-15 02:05:48.000 046 14322.76 408.42 54592.26 88888.00 2021-02-15 02:05:49.000 046 14322.79 408.72 54592.05 88888.00 2021-02-15 02:05:50.000 046 14322.65 408.50 54591.73 88888.00 2021-02-15 02:05:51.000 046 14322.96 408.61 54592.04 88888.00 2021-02-15 02:05:52.000 046 14322.76 408.55 54592.19 88888.00 2021-02-15 02:05:53.000 046 14322.78 408.61 54590.61 88888.00 2021-02-15 02:05:54.000 046 14325.02 410.56 54590.03 88888.00 2021-02-15 02:05:55.000 046 14322.74 408.37 54592.04 88888.00 2021-02-15 02:05:56.000 046 14322.76 408.59 54592.13 88888.00 2021-02-15 02:05:57.000 046 14322.69 408.91 54592.06 88888.00 2021-02-15 02:05:58.000 046 14322.79 408.54 54592.08 88888.00 2021-02-15 02:05:59.000 046 14322.72 408.41 54592.23 88888.00 2021-02-15 02:06:00.000 046 14324.90 410.56 54589.92 88888.00 2021-02-15 02:06:01.000 046 14322.72 408.44 54591.95 88888.00 2021-02-15 02:06:02.000 046 14322.63 408.33 54592.18 88888.00 2021-02-15 02:06:03.000 046 14322.57 408.52 54592.21 88888.00 2021-02-15 02:06:04.000 046 14322.70 408.66 54592.18 88888.00 2021-02-15 02:06:05.000 046 14322.78 408.49 54592.18 88888.00 2021-02-15 02:06:06.000 046 14322.75 408.52 54592.02 88888.00 2021-02-15 02:06:07.000 046 14323.17 408.85 54592.08 88888.00 2021-02-15 02:06:08.000 046 14322.56 408.46 54592.24 88888.00 2021-02-15 02:06:09.000 046 14322.71 408.38 54592.14 88888.00 2021-02-15 02:06:10.000 046 14322.64 408.49 54592.23 88888.00 2021-02-15 02:06:11.000 046 14322.87 408.52 54592.02 88888.00 2021-02-15 02:06:12.000 046 14322.75 408.84 54592.07 88888.00 2021-02-15 02:06:13.000 046 14322.74 408.40 54592.25 88888.00 2021-02-15 02:06:14.000 046 14322.82 408.41 54592.16 88888.00 2021-02-15 02:06:15.000 046 14322.93 408.28 54592.27 88888.00 2021-02-15 02:06:16.000 046 14322.80 408.59 54592.15 88888.00 2021-02-15 02:06:17.000 046 14322.87 408.28 54591.91 88888.00 2021-02-15 02:06:18.000 046 14322.70 408.19 54592.10 88888.00 2021-02-15 02:06:19.000 046 14322.89 408.29 54592.11 88888.00 2021-02-15 02:06:20.000 046 14322.79 408.30 54592.17 88888.00 2021-02-15 02:06:21.000 046 14322.88 408.62 54592.14 88888.00 2021-02-15 02:06:22.000 046 14323.12 408.96 54592.07 88888.00 2021-02-15 02:06:23.000 046 14323.02 408.39 54592.05 88888.00 2021-02-15 02:06:24.000 046 14324.31 408.33 54589.91 88888.00 2021-02-15 02:06:25.000 046 14323.41 410.37 54592.18 88888.00 2021-02-15 02:06:26.000 046 14323.18 408.28 54591.98 88888.00 2021-02-15 02:06:27.000 046 14323.11 408.76 54592.09 88888.00 2021-02-15 02:06:28.000 046 14323.15 408.59 54592.16 88888.00 2021-02-15 02:06:29.000 046 14323.39 408.50 54592.09 88888.00 2021-02-15 02:06:30.000 046 14325.20 410.60 54590.14 88888.00 2021-02-15 02:06:31.000 046 14323.02 408.55 54592.26 88888.00 2021-02-15 02:06:32.000 046 14323.14 408.35 54592.20 88888.00 2021-02-15 02:06:33.000 046 14323.06 408.68 54592.19 88888.00 2021-02-15 02:06:34.000 046 14323.38 408.68 54592.25 88888.00 2021-02-15 02:06:35.000 046 14323.11 408.37 54592.38 88888.00 2021-02-15 02:06:36.000 046 14323.18 408.69 54592.28 88888.00 2021-02-15 02:06:37.000 046 14323.25 408.60 54592.31 88888.00 2021-02-15 02:06:38.000 046 14323.39 408.53 54592.24 88888.00 2021-02-15 02:06:39.000 046 14323.48 408.20 54592.18 88888.00 2021-02-15 02:06:40.000 046 14323.20 408.38 54592.21 88888.00 2021-02-15 02:06:41.000 046 14323.22 408.72 54591.90 88888.00 2021-02-15 02:06:42.000 046 14323.31 408.64 54592.17 88888.00 2021-02-15 02:06:43.000 046 14323.37 408.41 54592.16 88888.00 2021-02-15 02:06:44.000 046 14323.58 408.60 54592.20 88888.00 2021-02-15 02:06:45.000 046 14323.35 408.57 54592.18 88888.00 2021-02-15 02:06:46.000 046 14323.63 408.64 54592.15 88888.00 2021-02-15 02:06:47.000 046 14323.64 409.03 54591.93 88888.00 2021-02-15 02:06:48.000 046 14323.58 408.46 54592.26 88888.00 2021-02-15 02:06:49.000 046 14323.43 408.25 54592.12 88888.00 2021-02-15 02:06:50.000 046 14325.58 411.80 54589.91 88888.00 2021-02-15 02:06:51.000 046 14323.64 410.01 54592.12 88888.00 2021-02-15 02:06:52.000 046 14323.48 408.49 54592.21 88888.00 2021-02-15 02:06:53.000 046 14323.66 408.66 54592.23 88888.00 2021-02-15 02:06:54.000 046 14323.83 408.88 54592.15 88888.00 2021-02-15 02:06:55.000 046 14323.58 408.45 54592.27 88888.00 2021-02-15 02:06:56.000 046 14325.97 410.63 54590.08 88888.00 2021-02-15 02:06:57.000 046 14323.62 409.01 54592.10 88888.00 2021-02-15 02:06:58.000 046 14323.58 408.81 54592.22 88888.00 2021-02-15 02:06:59.000 046 14323.58 408.60 54591.87 88888.00 2021-02-15 02:07:00.000 046 14323.52 408.52 54592.18 88888.00 2021-02-15 02:07:01.000 046 14323.48 408.43 54592.21 88888.00 2021-02-15 02:07:02.000 046 14324.10 408.34 54592.14 88888.00 2021-02-15 02:07:03.000 046 14323.55 408.35 54592.32 88888.00 2021-02-15 02:07:04.000 046 14323.83 408.85 54592.28 88888.00 2021-02-15 02:07:05.000 046 14323.73 408.49 54592.25 88888.00 2021-02-15 02:07:06.000 046 14323.89 408.28 54592.22 88888.00 2021-02-15 02:07:07.000 046 14323.74 408.51 54591.95 88888.00 2021-02-15 02:07:08.000 046 14323.72 408.64 54592.31 88888.00 2021-02-15 02:07:09.000 046 14323.79 408.43 54592.35 88888.00 2021-02-15 02:07:10.000 046 14323.67 408.47 54592.26 88888.00 2021-02-15 02:07:11.000 046 14323.96 408.50 54592.23 88888.00 2021-02-15 02:07:12.000 046 14324.22 408.54 54592.18 88888.00 2021-02-15 02:07:13.000 046 14323.84 408.74 54592.04 88888.00 2021-02-15 02:07:14.000 046 14324.24 408.37 54592.25 88888.00 2021-02-15 02:07:15.000 046 14323.93 408.50 54592.21 88888.00 2021-02-15 02:07:16.000 046 14323.84 408.81 54592.00 88888.00 2021-02-15 02:07:17.000 046 14324.08 408.54 54591.75 88888.00 2021-02-15 02:07:18.000 046 14324.01 408.69 54592.27 88888.00 2021-02-15 02:07:19.000 046 14324.14 408.51 54592.18 88888.00 2021-02-15 02:07:20.000 046 14323.95 408.40 54592.32 88888.00 2021-02-15 02:07:21.000 046 14326.15 410.93 54590.02 88888.00 2021-02-15 02:07:22.000 046 14324.23 408.58 54592.28 88888.00 2021-02-15 02:07:23.000 046 14324.13 408.73 54592.22 88888.00 2021-02-15 02:07:24.000 046 14324.34 408.88 54591.92 88888.00 2021-02-15 02:07:25.000 046 14323.91 408.62 54592.22 88888.00 2021-02-15 02:07:26.000 046 14324.07 408.80 54592.00 88888.00 2021-02-15 02:07:27.000 046 14326.12 410.69 54590.03 88888.00 2021-02-15 02:07:28.000 046 14324.04 408.57 54592.19 88888.00 2021-02-15 02:07:29.000 046 14323.97 408.87 54592.19 88888.00 2021-02-15 02:07:30.000 046 14323.83 408.60 54592.44 88888.00 2021-02-15 02:07:31.000 046 14323.94 408.67 54592.31 88888.00 2021-02-15 02:07:32.000 046 14324.39 408.63 54592.20 88888.00 2021-02-15 02:07:33.000 046 14324.21 408.58 54592.26 88888.00 2021-02-15 02:07:34.000 046 14323.88 408.29 54592.27 88888.00 2021-02-15 02:07:35.000 046 14323.95 408.61 54592.31 88888.00 2021-02-15 02:07:36.000 046 14324.09 408.79 54592.31 88888.00 2021-02-15 02:07:37.000 046 14324.02 408.58 54592.00 88888.00 2021-02-15 02:07:38.000 046 14323.90 408.65 54592.28 88888.00 2021-02-15 02:07:39.000 046 14324.34 408.30 54592.31 88888.00 2021-02-15 02:07:40.000 046 14323.99 408.64 54592.38 88888.00 2021-02-15 02:07:41.000 046 14324.19 408.64 54592.38 88888.00 2021-02-15 02:07:42.000 046 14323.86 408.42 54592.32 88888.00 2021-02-15 02:07:43.000 046 14323.84 408.65 54592.32 88888.00 2021-02-15 02:07:44.000 046 14323.80 408.34 54592.28 88888.00 2021-02-15 02:07:45.000 046 14326.17 411.07 54590.17 88888.00 2021-02-15 02:07:46.000 046 14324.08 408.54 54592.29 88888.00 2021-02-15 02:07:47.000 046 14324.00 408.52 54592.19 88888.00 2021-02-15 02:07:48.000 046 14324.13 408.81 54592.28 88888.00 2021-02-15 02:07:49.000 046 14324.15 408.62 54592.09 88888.00 2021-02-15 02:07:50.000 046 14324.08 408.60 54592.33 88888.00 2021-02-15 02:07:51.000 046 14326.07 410.85 54590.08 88888.00 2021-02-15 02:07:52.000 046 14323.79 408.57 54592.31 88888.00 2021-02-15 02:07:53.000 046 14323.85 408.66 54592.35 88888.00 2021-02-15 02:07:54.000 046 14324.39 408.58 54592.31 88888.00 2021-02-15 02:07:55.000 046 14323.97 408.51 54592.18 88888.00 2021-02-15 02:07:56.000 046 14324.01 408.68 54592.14 88888.00 2021-02-15 02:07:57.000 046 14324.46 408.46 54591.46 88888.00 2021-02-15 02:07:58.000 046 14326.13 410.81 54591.32 88888.00 2021-02-15 02:07:59.000 046 14324.13 408.94 54591.87 88888.00 2021-02-15 02:08:00.000 046 14324.12 408.77 54592.30 88888.00 2021-02-15 02:08:01.000 046 14323.90 408.44 54592.22 88888.00 2021-02-15 02:08:02.000 046 14324.03 408.43 54592.24 88888.00 2021-02-15 02:08:03.000 046 14324.06 408.64 54592.23 88888.00 2021-02-15 02:08:04.000 046 14324.02 408.79 54592.30 88888.00 2021-02-15 02:08:05.000 046 14324.14 408.52 54592.24 88888.00 2021-02-15 02:08:06.000 046 14323.96 408.79 54592.39 88888.00 2021-02-15 02:08:07.000 046 14323.90 408.35 54592.28 88888.00 2021-02-15 02:08:08.000 046 14324.14 408.36 54592.27 88888.00 2021-02-15 02:08:09.000 046 14324.07 408.49 54592.05 88888.00 2021-02-15 02:08:10.000 046 14323.80 408.62 54592.36 88888.00 2021-02-15 02:08:11.000 046 14323.92 408.35 54591.97 88888.00 2021-02-15 02:08:12.000 046 14323.81 408.50 54592.41 88888.00 2021-02-15 02:08:13.000 046 14324.33 408.43 54592.34 88888.00 2021-02-15 02:08:14.000 046 14324.14 408.91 54592.30 88888.00 2021-02-15 02:08:15.000 046 14323.83 408.55 54592.45 88888.00 2021-02-15 02:08:16.000 046 14323.86 408.37 54592.11 88888.00 2021-02-15 02:08:17.000 046 14324.01 408.38 54592.44 88888.00 2021-02-15 02:08:18.000 046 14326.25 410.66 54590.06 88888.00 2021-02-15 02:08:19.000 046 14324.32 408.91 54592.21 88888.00 2021-02-15 02:08:20.000 046 14323.74 408.34 54592.37 88888.00 2021-02-15 02:08:21.000 046 14323.83 408.42 54592.34 88888.00 2021-02-15 02:08:22.000 046 14323.83 408.32 54592.49 88888.00 2021-02-15 02:08:23.000 046 14323.89 408.66 54592.43 88888.00 2021-02-15 02:08:24.000 046 14326.08 410.67 54590.22 88888.00 2021-02-15 02:08:25.000 046 14323.76 408.45 54592.48 88888.00 2021-02-15 02:08:26.000 046 14323.89 408.66 54592.43 88888.00 2021-02-15 02:08:27.000 046 14323.76 408.68 54592.32 88888.00 2021-02-15 02:08:28.000 046 14323.78 408.50 54592.38 88888.00 2021-02-15 02:08:29.000 046 14324.26 408.92 54592.33 88888.00 2021-02-15 02:08:30.000 046 14324.16 408.69 54592.22 88888.00 2021-02-15 02:08:31.000 046 14323.97 408.44 54592.42 88888.00 2021-02-15 02:08:32.000 046 14323.87 408.51 54592.42 88888.00 2021-02-15 02:08:33.000 046 14323.86 408.52 54592.30 88888.00 2021-02-15 02:08:34.000 046 14324.41 408.44 54592.16 88888.00 2021-02-15 02:08:35.000 046 14323.86 408.67 54592.45 88888.00 2021-02-15 02:08:36.000 046 14324.15 408.94 54592.37 88888.00 2021-02-15 02:08:37.000 046 14323.87 408.56 54592.34 88888.00 2021-02-15 02:08:38.000 046 14325.97 411.64 54589.73 88888.00 2021-02-15 02:08:39.000 046 14323.92 409.73 54592.41 88888.00 2021-02-15 02:08:40.000 046 14323.89 408.52 54592.31 88888.00 2021-02-15 02:08:41.000 046 14323.83 408.88 54592.35 88888.00 2021-02-15 02:08:42.000 046 14323.86 408.60 54592.40 88888.00 2021-02-15 02:08:43.000 046 14323.83 408.60 54592.40 88888.00 2021-02-15 02:08:44.000 046 14326.01 410.90 54590.22 88888.00 2021-02-15 02:08:45.000 046 14323.83 408.54 54592.41 88888.00 2021-02-15 02:08:46.000 046 14323.77 408.84 54592.25 88888.00 2021-02-15 02:08:47.000 046 14323.72 408.41 54592.26 88888.00 2021-02-15 02:08:48.000 046 14323.84 408.39 54592.38 88888.00 2021-02-15 02:08:49.000 046 14323.81 408.83 54591.97 88888.00 2021-02-15 02:08:50.000 046 14323.73 408.67 54592.39 88888.00 2021-02-15 02:08:51.000 046 14323.79 408.88 54592.25 88888.00 2021-02-15 02:08:52.000 046 14323.71 408.41 54592.40 88888.00 2021-02-15 02:08:53.000 046 14323.76 408.56 54592.26 88888.00 2021-02-15 02:08:54.000 046 14323.70 408.22 54592.05 88888.00 2021-02-15 02:08:55.000 046 14323.76 408.60 54592.45 88888.00 2021-02-15 02:08:56.000 046 14324.08 408.45 54592.31 88888.00 2021-02-15 02:08:57.000 046 14323.71 408.46 54592.56 88888.00 2021-02-15 02:08:58.000 046 14323.72 408.35 54592.46 88888.00 2021-02-15 02:08:59.000 046 14324.23 408.65 54592.31 88888.00 2021-02-15 02:09:00.000 046 14323.76 408.37 54592.28 88888.00 2021-02-15 02:09:01.000 046 14323.58 408.79 54592.62 88888.00 2021-02-15 02:09:02.000 046 14323.71 408.33 54592.51 88888.00 2021-02-15 02:09:03.000 046 14323.79 408.40 54592.19 88888.00 2021-02-15 02:09:04.000 046 14324.02 408.28 54592.08 88888.00 2021-02-15 02:09:05.000 046 14323.74 408.25 54592.37 88888.00 2021-02-15 02:09:06.000 046 14323.89 408.80 54592.40 88888.00 2021-02-15 02:09:07.000 046 14323.64 408.34 54592.49 88888.00 2021-02-15 02:09:08.000 046 14323.63 408.22 54592.47 88888.00 2021-02-15 02:09:09.000 046 14326.18 410.91 54590.12 88888.00 2021-02-15 02:09:10.000 046 14323.62 408.26 54592.40 88888.00 2021-02-15 02:09:11.000 046 14323.66 408.38 54592.10 88888.00 2021-02-15 02:09:12.000 046 14323.72 408.29 54592.41 88888.00 2021-02-15 02:09:13.000 046 14323.68 408.39 54592.30 88888.00 2021-02-15 02:09:14.000 046 14323.77 408.16 54592.36 88888.00 2021-02-15 02:09:15.000 046 14325.85 410.68 54590.88 88888.00 2021-02-15 02:09:16.000 046 14323.74 408.30 54592.42 88888.00 2021-02-15 02:09:17.000 046 14323.61 408.31 54592.31 88888.00 2021-02-15 02:09:18.000 046 14323.64 408.44 54592.40 88888.00 2021-02-15 02:09:19.000 046 14324.20 408.24 54591.91 88888.00 2021-02-15 02:09:20.000 046 14323.61 408.26 54592.40 88888.00 2021-02-15 02:09:21.000 046 14323.76 408.50 54592.36 88888.00 2021-02-15 02:09:22.000 046 14323.58 408.39 54592.37 88888.00 2021-02-15 02:09:23.000 046 14323.68 408.20 54592.19 88888.00 2021-02-15 02:09:24.000 046 14323.64 408.20 54591.93 88888.00 2021-02-15 02:09:25.000 046 14323.93 408.28 54592.37 88888.00 2021-02-15 02:09:26.000 046 14323.71 408.68 54592.07 88888.00 2021-02-15 02:09:27.000 046 14323.79 408.28 54592.42 88888.00 2021-02-15 02:09:28.000 046 14323.65 408.35 54592.50 88888.00 2021-02-15 02:09:29.000 046 14323.89 408.26 54592.31 88888.00 2021-02-15 02:09:30.000 046 14323.67 408.65 54592.20 88888.00 2021-02-15 02:09:31.000 046 14323.66 408.39 54592.27 88888.00 2021-02-15 02:09:32.000 046 14323.59 408.27 54592.26 88888.00 2021-02-15 02:09:33.000 046 14323.51 408.29 54592.41 88888.00 2021-02-15 02:09:34.000 046 14324.07 408.18 54592.18 88888.00 2021-02-15 02:09:35.000 046 14323.69 408.39 54590.98 88888.00 2021-02-15 02:09:36.000 046 14325.71 410.25 54590.23 88888.00 2021-02-15 02:09:37.000 046 14323.47 408.44 54592.32 88888.00 2021-02-15 02:09:38.000 046 14323.52 408.26 54592.33 88888.00 2021-02-15 02:09:39.000 046 14323.44 408.26 54591.99 88888.00 2021-02-15 02:09:40.000 046 14323.51 408.13 54592.37 88888.00 2021-02-15 02:09:41.000 046 14323.72 408.62 54592.50 88888.00 2021-02-15 02:09:42.000 046 14325.66 410.32 54590.16 88888.00 2021-02-15 02:09:43.000 046 14323.41 408.18 54592.32 88888.00 2021-02-15 02:09:44.000 046 14323.34 408.23 54592.22 88888.00 2021-02-15 02:09:45.000 046 14323.61 408.33 54592.29 88888.00 2021-02-15 02:09:46.000 046 14323.44 408.56 54592.30 88888.00 2021-02-15 02:09:47.000 046 14323.34 408.22 54592.28 88888.00 2021-02-15 02:09:48.000 046 14323.26 408.18 54592.25 88888.00 2021-02-15 02:09:49.000 046 14323.17 408.11 54592.00 88888.00 2021-02-15 02:09:50.000 046 14323.29 407.91 54592.21 88888.00 2021-02-15 02:09:51.000 046 14323.32 408.02 54592.23 88888.00 2021-02-15 02:09:52.000 046 14323.14 408.14 54592.38 88888.00 2021-02-15 02:09:53.000 046 14323.20 408.00 54592.25 88888.00 2021-02-15 02:09:54.000 046 14323.10 407.87 54592.31 88888.00 2021-02-15 02:09:55.000 046 14323.33 408.11 54592.43 88888.00 2021-02-15 02:09:56.000 046 14323.34 407.64 54592.21 88888.00 2021-02-15 02:09:57.000 046 14323.14 407.86 54592.28 88888.00 2021-02-15 02:09:58.000 046 14323.14 407.87 54592.31 88888.00 2021-02-15 02:09:59.000 046 14323.07 408.00 54592.27 88888.00 2021-02-15 02:10:00.000 046 14323.22 407.78 54592.30 88888.00 2021-02-15 02:10:01.000 046 14325.51 407.75 54592.37 88888.00 2021-02-15 02:10:02.000 046 14322.95 407.87 54592.18 88888.00 2021-02-15 02:10:03.000 046 14323.32 407.92 54592.19 88888.00 2021-02-15 02:10:04.000 046 14323.01 407.86 54592.15 88888.00 2021-02-15 02:10:05.000 046 14323.28 408.08 54592.23 88888.00 2021-02-15 02:10:06.000 046 14324.90 407.81 54589.92 88888.00 2021-02-15 02:10:07.000 046 14323.19 410.13 54592.10 88888.00 2021-02-15 02:10:08.000 046 14323.25 408.10 54592.14 88888.00 2021-02-15 02:10:09.000 046 14323.00 407.62 54592.13 88888.00 2021-02-15 02:10:10.000 046 14323.14 407.93 54592.25 88888.00 2021-02-15 02:10:11.000 046 14323.07 407.87 54592.09 88888.00 2021-02-15 02:10:12.000 046 14323.15 407.78 54591.94 88888.00 2021-02-15 02:10:13.000 046 14322.99 407.77 54592.22 88888.00 2021-02-15 02:10:14.000 046 14322.82 407.68 54592.29 88888.00 2021-02-15 02:10:15.000 046 14322.92 407.94 54592.11 88888.00 2021-02-15 02:10:16.000 046 14322.89 407.80 54591.96 88888.00 2021-02-15 02:10:17.000 046 14322.72 407.72 54592.00 88888.00 2021-02-15 02:10:18.000 046 14323.02 408.16 54591.83 88888.00 2021-02-15 02:10:19.000 046 14322.61 407.86 54592.15 88888.00 2021-02-15 02:10:20.000 046 14322.88 407.74 54591.88 88888.00 2021-02-15 02:10:21.000 046 14322.63 407.71 54592.15 88888.00 2021-02-15 02:10:22.000 046 14322.60 407.89 54592.32 88888.00 2021-02-15 02:10:23.000 046 14322.60 407.84 54592.06 88888.00 2021-02-15 02:10:24.000 046 14322.54 407.80 54592.12 88888.00 2021-02-15 02:10:25.000 046 14322.67 407.86 54592.11 88888.00 2021-02-15 02:10:26.000 046 14322.68 407.52 54592.08 88888.00 2021-02-15 02:10:27.000 046 14325.29 409.24 54589.83 88888.00 2021-02-15 02:10:28.000 046 14322.53 410.24 54592.11 88888.00 2021-02-15 02:10:29.000 046 14322.49 407.65 54592.17 88888.00 2021-02-15 02:10:30.000 046 14322.54 407.97 54592.07 88888.00 2021-02-15 02:10:31.000 046 14322.86 407.81 54591.68 88888.00 2021-02-15 02:10:32.000 046 14324.52 409.92 54589.90 88888.00 2021-02-15 02:10:33.000 046 14324.68 409.94 54589.88 88888.00 2021-02-15 02:10:34.000 046 14322.23 407.72 54592.07 88888.00 2021-02-15 02:10:35.000 046 14322.38 407.92 54592.04 88888.00 2021-02-15 02:10:36.000 046 14322.39 407.40 54592.00 88888.00 2021-02-15 02:10:37.000 046 14324.67 409.87 54589.96 88888.00 2021-02-15 02:10:38.000 046 14322.69 408.05 54592.08 88888.00 2021-02-15 02:10:39.000 046 14322.28 407.63 54592.03 88888.00 2021-02-15 02:10:40.000 046 14322.22 407.47 54591.94 88888.00 2021-02-15 02:10:41.000 046 14322.29 407.74 54591.93 88888.00 2021-02-15 02:10:42.000 046 14322.22 407.83 54592.11 88888.00 2021-02-15 02:10:43.000 046 14322.50 407.84 54591.84 88888.00 2021-02-15 02:10:44.000 046 14322.25 407.77 54592.04 88888.00 2021-02-15 02:10:45.000 046 14322.18 407.72 54591.70 88888.00 2021-02-15 02:10:46.000 046 14322.67 407.94 54591.91 88888.00 2021-02-15 02:10:47.000 046 14322.19 408.08 54591.94 88888.00 2021-02-15 02:10:48.000 046 14322.19 407.86 54591.61 88888.00 2021-02-15 02:10:49.000 046 14322.20 407.79 54591.83 88888.00 2021-02-15 02:10:50.000 046 14322.67 407.98 54591.88 88888.00 2021-02-15 02:10:51.000 046 14322.16 407.97 54591.84 88888.00 2021-02-15 02:10:52.000 046 14322.34 407.87 54591.96 88888.00 2021-02-15 02:10:53.000 046 14322.26 408.15 54591.88 88888.00 2021-02-15 02:10:54.000 046 14322.19 407.71 54591.82 88888.00 2021-02-15 02:10:55.000 046 14322.19 407.98 54591.94 88888.00 2021-02-15 02:10:56.000 046 14322.31 408.13 54591.90 88888.00 2021-02-15 02:10:57.000 046 14322.18 408.05 54590.61 88888.00 2021-02-15 02:10:58.000 046 14324.36 410.05 54591.64 88888.00 2021-02-15 02:10:59.000 046 14322.13 407.72 54591.87 88888.00 2021-02-15 02:11:00.000 046 14322.21 407.84 54591.83 88888.00 2021-02-15 02:11:01.000 046 14322.36 407.52 54591.91 88888.00 2021-02-15 02:11:02.000 046 14322.22 408.07 54591.81 88888.00 2021-02-15 02:11:03.000 046 14324.38 410.17 54589.60 88888.00 2021-02-15 02:11:04.000 046 14322.06 407.77 54591.93 88888.00 2021-02-15 02:11:05.000 046 14322.40 408.09 54591.55 88888.00 2021-02-15 02:11:06.000 046 14321.89 407.88 54591.69 88888.00 2021-02-15 02:11:07.000 046 14322.33 407.86 54591.86 88888.00 2021-02-15 02:11:08.000 046 14322.15 407.91 54591.83 88888.00 2021-02-15 02:11:09.000 046 14322.15 407.93 54591.67 88888.00 2021-02-15 02:11:10.000 046 14322.19 407.82 54591.78 88888.00 2021-02-15 02:11:11.000 046 14322.24 407.77 54591.87 88888.00 2021-02-15 02:11:12.000 046 14322.34 408.02 54591.61 88888.00 2021-02-15 02:11:13.000 046 14322.12 408.19 54591.94 88888.00 2021-02-15 02:11:14.000 046 14322.13 407.91 54591.74 88888.00 2021-02-15 02:11:15.000 046 14322.36 407.99 54591.67 88888.00 2021-02-15 02:11:16.000 046 14322.22 407.71 54591.58 88888.00 2021-02-15 02:11:17.000 046 14322.19 407.85 54591.43 88888.00 2021-02-15 02:11:18.000 046 14322.20 407.92 54591.67 88888.00 2021-02-15 02:11:19.000 046 14324.39 410.94 54589.42 88888.00 2021-02-15 02:11:20.000 046 14322.14 408.63 54591.56 88888.00 2021-02-15 02:11:21.000 046 14322.23 407.63 54591.60 88888.00 2021-02-15 02:11:22.000 046 14322.25 407.72 54591.43 88888.00 2021-02-15 02:11:23.000 046 14322.16 407.70 54591.56 88888.00 2021-02-15 02:11:24.000 046 14322.29 407.68 54591.74 88888.00 2021-02-15 02:11:25.000 046 14324.26 409.85 54589.60 88888.00 2021-02-15 02:11:26.000 046 14322.63 407.78 54591.19 88888.00 2021-02-15 02:11:27.000 046 14322.25 408.28 54591.64 88888.00 2021-02-15 02:11:28.000 046 14322.38 407.89 54591.67 88888.00 2021-02-15 02:11:29.000 046 14322.20 407.84 54591.71 88888.00 2021-02-15 02:11:30.000 046 14322.32 407.91 54591.56 88888.00 2021-02-15 02:11:31.000 046 14322.51 407.80 54591.56 88888.00 2021-02-15 02:11:32.000 046 14322.43 407.75 54591.44 88888.00 2021-02-15 02:11:33.000 046 14322.57 408.05 54591.68 88888.00 2021-02-15 02:11:34.000 046 14322.44 407.77 54591.72 88888.00 2021-02-15 02:11:35.000 046 14322.45 407.72 54591.45 88888.00 2021-02-15 02:11:36.000 046 14322.47 407.65 54591.56 88888.00 2021-02-15 02:11:37.000 046 14322.73 407.82 54591.71 88888.00 2021-02-15 02:11:38.000 046 14322.57 408.06 54591.74 88888.00 2021-02-15 02:11:39.000 046 14322.56 407.64 54591.65 88888.00 2021-02-15 02:11:40.000 046 14322.60 407.65 54591.67 88888.00 2021-02-15 02:11:41.000 046 14322.50 407.74 54591.56 88888.00 2021-02-15 02:11:42.000 046 14322.72 407.73 54591.49 88888.00 2021-02-15 02:11:43.000 046 14322.82 408.25 54591.49 88888.00 2021-02-15 02:11:44.000 046 14322.61 407.78 54591.66 88888.00 2021-02-15 02:11:45.000 046 14322.84 408.08 54591.68 88888.00 2021-02-15 02:11:46.000 046 14322.57 407.84 54591.73 88888.00 2021-02-15 02:11:47.000 046 14322.93 408.07 54591.55 88888.00 2021-02-15 02:11:48.000 046 14322.88 407.89 54591.81 88888.00 2021-02-15 02:11:49.000 046 14322.76 407.88 54591.84 88888.00 2021-02-15 02:11:50.000 046 14324.97 410.30 54589.37 88888.00 2021-02-15 02:11:51.000 046 14322.79 407.86 54591.73 88888.00 2021-02-15 02:11:52.000 046 14322.77 408.04 54591.70 88888.00 2021-02-15 02:11:53.000 046 14323.21 408.07 54591.68 88888.00 2021-02-15 02:11:54.000 046 14322.82 407.74 54591.87 88888.00 2021-02-15 02:11:55.000 046 14322.87 407.72 54591.79 88888.00 2021-02-15 02:11:56.000 046 14325.07 410.13 54589.60 88888.00 2021-02-15 02:11:57.000 046 14323.13 408.10 54591.85 88888.00 2021-02-15 02:11:58.000 046 14323.10 407.77 54591.81 88888.00 2021-02-15 02:11:59.000 046 14322.86 408.11 54591.86 88888.00 2021-02-15 02:12:00.000 046 14322.99 408.35 54591.81 88888.00 2021-02-15 02:12:01.000 046 14323.20 408.16 54591.75 88888.00 2021-02-15 02:12:02.000 046 14323.26 407.97 54591.68 88888.00 2021-02-15 02:12:03.000 046 14323.11 407.88 54591.81 88888.00 2021-02-15 02:12:04.000 046 14323.13 408.14 54591.82 88888.00 2021-02-15 02:12:05.000 046 14323.42 408.35 54591.81 88888.00 2021-02-15 02:12:06.000 046 14323.20 408.67 54591.83 88888.00 2021-02-15 02:12:07.000 046 14323.02 408.22 54591.79 88888.00 2021-02-15 02:12:08.000 046 14323.19 408.45 54591.78 88888.00 2021-02-15 02:12:09.000 046 14323.18 408.18 54591.93 88888.00 2021-02-15 02:12:10.000 046 14323.53 408.41 54591.64 88888.00 2021-02-15 02:12:11.000 046 14323.26 408.42 54591.77 88888.00 2021-02-15 02:12:12.000 046 14323.31 408.56 54591.93 88888.00 2021-02-15 02:12:13.000 046 14323.33 408.62 54591.86 88888.00 2021-02-15 02:12:14.000 046 14325.58 410.60 54589.70 88888.00 2021-02-15 02:12:15.000 046 14323.49 408.18 54591.93 88888.00 2021-02-15 02:12:16.000 046 14323.28 408.28 54591.82 88888.00 2021-02-15 02:12:17.000 046 14323.31 408.34 54591.74 88888.00 2021-02-15 02:12:18.000 046 14323.39 408.43 54591.68 88888.00 2021-02-15 02:12:19.000 046 14323.38 408.33 54592.01 88888.00 2021-02-15 02:12:20.000 046 14325.42 410.54 54589.67 88888.00 2021-02-15 02:12:21.000 046 14323.46 408.25 54591.84 88888.00 2021-02-15 02:12:22.000 046 14323.40 408.62 54591.63 88888.00 2021-02-15 02:12:23.000 046 14323.51 408.09 54591.74 88888.00 2021-02-15 02:12:24.000 046 14323.40 408.43 54591.87 88888.00 2021-02-15 02:12:25.000 046 14323.51 408.67 54591.93 88888.00 2021-02-15 02:12:26.000 046 14323.37 408.28 54592.07 88888.00 2021-02-15 02:12:27.000 046 14323.38 408.48 54591.81 88888.00 2021-02-15 02:12:28.000 046 14323.52 408.54 54591.81 88888.00 2021-02-15 02:12:29.000 046 14323.41 408.33 54592.06 88888.00 2021-02-15 02:12:30.000 046 14323.27 408.54 54591.96 88888.00 2021-02-15 02:12:31.000 046 14323.40 408.26 54592.08 88888.00 2021-02-15 02:12:32.000 046 14323.50 408.33 54591.99 88888.00 2021-02-15 02:12:33.000 046 14323.53 408.42 54591.88 88888.00 2021-02-15 02:12:34.000 046 14323.47 408.16 54591.98 88888.00 2021-02-15 02:12:35.000 046 14323.82 408.64 54591.96 88888.00 2021-02-15 02:12:36.000 046 14323.42 408.14 54592.00 88888.00 2021-02-15 02:12:37.000 046 14323.66 408.31 54591.98 88888.00 2021-02-15 02:12:38.000 046 14323.72 408.72 54592.08 88888.00 2021-02-15 02:12:39.000 046 14323.56 408.30 54592.00 88888.00 2021-02-15 02:12:40.000 046 14323.62 408.28 54591.99 88888.00 2021-02-15 02:12:41.000 046 14323.60 408.31 54592.12 88888.00 2021-02-15 02:12:42.000 046 14323.52 408.20 54591.94 88888.00 2021-02-15 02:12:43.000 046 14323.74 408.35 54592.00 88888.00 2021-02-15 02:12:44.000 046 14325.86 408.17 54589.80 88888.00 2021-02-15 02:12:45.000 046 14323.96 409.34 54592.13 88888.00 2021-02-15 02:12:46.000 046 14324.13 408.11 54592.04 88888.00 2021-02-15 02:12:47.000 046 14323.76 408.16 54592.00 88888.00 2021-02-15 02:12:48.000 046 14323.83 408.50 54592.11 88888.00 2021-02-15 02:12:49.000 046 14323.90 408.21 54592.17 88888.00 2021-02-15 02:12:50.000 046 14326.27 410.42 54589.63 88888.00 2021-02-15 02:12:51.000 046 14323.73 408.35 54591.99 88888.00 2021-02-15 02:12:52.000 046 14324.11 408.37 54592.12 88888.00 2021-02-15 02:12:53.000 046 14323.95 408.31 54592.02 88888.00 2021-02-15 02:12:54.000 046 14324.08 408.39 54591.97 88888.00 2021-02-15 02:12:55.000 046 14324.02 408.22 54591.81 88888.00 2021-02-15 02:12:56.000 046 14323.96 408.25 54592.11 88888.00 2021-02-15 02:12:57.000 046 14323.93 408.47 54591.83 88888.00 2021-02-15 02:12:58.000 046 14323.91 408.54 54592.00 88888.00 2021-02-15 02:12:59.000 046 14324.02 408.21 54592.00 88888.00 2021-02-15 02:13:00.000 046 14324.13 408.20 54592.03 88888.00 2021-02-15 02:13:01.000 046 14324.04 408.12 54592.23 88888.00 2021-02-15 02:13:02.000 046 14323.86 408.23 54592.10 88888.00 2021-02-15 02:13:03.000 046 14324.03 408.28 54592.08 88888.00 2021-02-15 02:13:04.000 046 14324.04 408.28 54592.27 88888.00 2021-02-15 02:13:05.000 046 14323.93 408.21 54592.22 88888.00 2021-02-15 02:13:06.000 046 14323.89 408.26 54592.10 88888.00 2021-02-15 02:13:07.000 046 14323.85 408.26 54592.10 88888.00 2021-02-15 02:13:08.000 046 14323.79 408.15 54592.11 88888.00 2021-02-15 02:13:09.000 046 14326.20 410.20 54589.88 88888.00 2021-02-15 02:13:10.000 046 14323.95 408.30 54592.05 88888.00 2021-02-15 02:13:11.000 046 14323.73 408.28 54592.27 88888.00 2021-02-15 02:13:12.000 046 14323.85 408.19 54592.18 88888.00 2021-02-15 02:13:13.000 046 14323.69 408.41 54591.61 88888.00 2021-02-15 02:13:14.000 046 14323.64 408.23 54592.11 88888.00 2021-02-15 02:13:15.000 046 14326.16 410.61 54589.92 88888.00 2021-02-15 02:13:16.000 046 14323.70 408.34 54592.29 88888.00 2021-02-15 02:13:17.000 046 14323.76 408.40 54592.24 88888.00 2021-02-15 02:13:18.000 046 14323.79 408.29 54591.87 88888.00 2021-02-15 02:13:19.000 046 14323.76 408.41 54592.12 88888.00 2021-02-15 02:13:20.000 046 14323.75 408.35 54592.12 88888.00 2021-02-15 02:13:21.000 046 14323.71 408.21 54592.10 88888.00 2021-02-15 02:13:22.000 046 14323.70 408.34 54591.96 88888.00 2021-02-15 02:13:23.000 046 14324.21 408.39 54591.91 88888.00 2021-02-15 02:13:24.000 046 14323.76 408.40 54592.15 88888.00 2021-02-15 02:13:25.000 046 14323.75 408.33 54592.13 88888.00 2021-02-15 02:13:26.000 046 14323.73 408.23 54592.12 88888.00 2021-02-15 02:13:27.000 046 14323.87 408.49 54592.09 88888.00 2021-02-15 02:13:28.000 046 14323.73 408.23 54591.80 88888.00 2021-02-15 02:13:29.000 046 14323.85 408.13 54591.90 88888.00 2021-02-15 02:13:30.000 046 14324.09 408.19 54592.09 88888.00 2021-02-15 02:13:31.000 046 14323.64 408.23 54592.10 88888.00 2021-02-15 02:13:32.000 046 14323.70 408.27 54592.14 88888.00 2021-02-15 02:13:33.000 046 14323.81 408.16 54592.05 88888.00 2021-02-15 02:13:34.000 046 14323.87 408.41 54592.15 88888.00 2021-02-15 02:13:35.000 046 14324.08 408.27 54592.17 88888.00 2021-02-15 02:13:36.000 046 14323.61 408.21 54592.31 88888.00 2021-02-15 02:13:37.000 046 14323.70 408.27 54592.06 88888.00 2021-02-15 02:13:38.000 046 14323.65 408.10 54591.99 88888.00 2021-02-15 02:13:39.000 046 14325.65 408.32 54589.71 88888.00 2021-02-15 02:13:40.000 046 14323.84 410.19 54592.10 88888.00 2021-02-15 02:13:41.000 046 14323.83 407.98 54592.16 88888.00 2021-02-15 02:13:42.000 046 14323.80 407.90 54592.05 88888.00 2021-02-15 02:13:43.000 046 14323.83 407.97 54592.05 88888.00 2021-02-15 02:13:44.000 046 14323.91 407.97 54592.18 88888.00 2021-02-15 02:13:45.000 046 14325.96 410.34 54589.67 88888.00 2021-02-15 02:13:46.000 046 14323.80 408.01 54592.07 88888.00 2021-02-15 02:13:47.000 046 14323.96 407.91 54592.06 88888.00 2021-02-15 02:13:48.000 046 14324.08 407.93 54592.12 88888.00 2021-02-15 02:13:49.000 046 14323.70 407.89 54592.17 88888.00 2021-02-15 02:13:50.000 046 14323.73 408.43 54592.12 88888.00 2021-02-15 02:13:51.000 046 14323.86 408.11 54592.23 88888.00 2021-02-15 02:13:52.000 046 14323.95 408.24 54592.13 88888.00 2021-02-15 02:13:53.000 046 14323.67 407.97 54592.14 88888.00 2021-02-15 02:13:54.000 046 14323.70 408.26 54592.25 88888.00 2021-02-15 02:13:55.000 046 14323.81 408.05 54592.17 88888.00 2021-02-15 02:13:56.000 046 14323.82 408.01 54592.14 88888.00 2021-02-15 02:13:57.000 046 14325.88 410.12 54590.00 88888.00 2021-02-15 02:13:58.000 046 14323.63 408.20 54591.75 88888.00 2021-02-15 02:13:59.000 046 14323.94 408.37 54592.25 88888.00 2021-02-15 02:14:00.000 046 14323.80 408.20 54592.12 88888.00 2021-02-15 02:14:01.000 046 14323.80 408.24 54592.28 88888.00 2021-02-15 02:14:02.000 046 14323.70 408.44 54592.19 88888.00 2021-02-15 02:14:03.000 046 14325.83 410.49 54590.54 88888.00 2021-02-15 02:14:04.000 046 14323.86 408.34 54592.15 88888.00 2021-02-15 02:14:05.000 046 14323.96 408.08 54592.20 88888.00 2021-02-15 02:14:06.000 046 14323.85 408.20 54592.29 88888.00 2021-02-15 02:14:07.000 046 14324.02 408.50 54591.95 88888.00 2021-02-15 02:14:08.000 046 14323.73 408.41 54592.15 88888.00 2021-02-15 02:14:09.000 046 14323.77 408.38 54592.17 88888.00 2021-02-15 02:14:10.000 046 14323.82 408.32 54592.18 88888.00 2021-02-15 02:14:11.000 046 14323.75 408.30 54592.22 88888.00 2021-02-15 02:14:12.000 046 14323.55 408.10 54591.95 88888.00 2021-02-15 02:14:13.000 046 14323.70 408.27 54592.12 88888.00 2021-02-15 02:14:14.000 046 14323.79 408.47 54591.93 88888.00 2021-02-15 02:14:15.000 046 14323.76 408.32 54592.40 88888.00 2021-02-15 02:14:16.000 046 14323.54 408.37 54592.28 88888.00 2021-02-15 02:14:17.000 046 14323.70 408.27 54592.18 88888.00 2021-02-15 02:14:18.000 046 14323.49 408.38 54592.11 88888.00 2021-02-15 02:14:19.000 046 14323.49 408.42 54592.22 88888.00 2021-02-15 02:14:20.000 046 14323.76 408.17 54592.22 88888.00 2021-02-15 02:14:21.000 046 14323.53 408.51 54592.29 88888.00 2021-02-15 02:14:22.000 046 14323.65 408.56 54592.25 88888.00 2021-02-15 02:14:23.000 046 14323.58 408.34 54591.81 88888.00 2021-02-15 02:14:24.000 046 14323.63 408.28 54591.92 88888.00 2021-02-15 02:14:25.000 046 14323.65 408.30 54592.29 88888.00 2021-02-15 02:14:26.000 046 14323.58 408.34 54592.31 88888.00 2021-02-15 02:14:27.000 046 14323.55 408.32 54589.90 88888.00 2021-02-15 02:14:28.000 046 14324.87 410.44 54592.18 88888.00 2021-02-15 02:14:29.000 046 14323.89 408.16 54592.00 88888.00 2021-02-15 02:14:30.000 046 14323.89 408.69 54592.03 88888.00 2021-02-15 02:14:31.000 046 14323.73 408.46 54592.14 88888.00 2021-02-15 02:14:32.000 046 14323.46 408.51 54592.16 88888.00 2021-02-15 02:14:33.000 046 14325.60 410.31 54589.95 88888.00 2021-02-15 02:14:34.000 046 14323.64 408.36 54592.14 88888.00 2021-02-15 02:14:35.000 046 14323.48 408.29 54592.11 88888.00 2021-02-15 02:14:36.000 046 14323.59 408.16 54592.22 88888.00 2021-02-15 02:14:37.000 046 14323.44 408.15 54592.20 88888.00 2021-02-15 02:14:38.000 046 14323.26 408.03 54592.20 88888.00 2021-02-15 02:14:39.000 046 14323.66 408.28 54592.14 88888.00 2021-02-15 02:14:40.000 046 14323.54 408.17 54592.12 88888.00 2021-02-15 02:14:41.000 046 14323.48 408.11 54592.21 88888.00 2021-02-15 02:14:42.000 046 14323.39 408.06 54592.29 88888.00 2021-02-15 02:14:43.000 046 14323.35 407.94 54592.24 88888.00 2021-02-15 02:14:44.000 046 14323.50 408.03 54592.19 88888.00 2021-02-15 02:14:45.000 046 14326.75 409.56 54589.24 88888.00 2021-02-15 02:14:46.000 046 14325.61 410.25 54592.21 88888.00 2021-02-15 02:14:47.000 046 14323.76 408.34 54592.18 88888.00 2021-02-15 02:14:48.000 046 14323.44 407.90 54592.25 88888.00 2021-02-15 02:14:49.000 046 14323.54 408.03 54592.31 88888.00 2021-02-15 02:14:50.000 046 14323.66 408.05 54592.21 88888.00 2021-02-15 02:14:51.000 046 14325.78 410.09 54589.90 88888.00 2021-02-15 02:14:52.000 046 14323.64 408.30 54592.21 88888.00 2021-02-15 02:14:53.000 046 14323.54 408.03 54592.19 88888.00 2021-02-15 02:14:54.000 046 14324.01 408.24 54592.14 88888.00 2021-02-15 02:14:55.000 046 14323.74 408.17 54592.18 88888.00 2021-02-15 02:14:56.000 046 14323.60 408.21 54592.09 88888.00 2021-02-15 02:14:57.000 046 14323.96 408.14 54592.18 88888.00 2021-02-15 02:14:58.000 046 14323.70 408.19 54592.20 88888.00 2021-02-15 02:14:59.000 046 14323.76 408.10 54592.25 88888.00 2021-02-15 02:15:00.000 046 14323.89 408.26 54592.17 88888.00 2021-02-15 02:15:01.000 046 14324.77 408.10 54590.65 88888.00 2021-02-15 02:15:02.000 046 14324.21 408.26 54592.18 88888.00 2021-02-15 02:15:03.000 046 14323.94 408.32 54591.26 88888.00 2021-02-15 02:15:04.000 046 14326.06 410.42 54591.34 88888.00 2021-02-15 02:15:05.000 046 14324.01 408.18 54592.02 88888.00 2021-02-15 02:15:06.000 046 14324.02 408.26 54592.27 88888.00 2021-02-15 02:15:07.000 046 14326.16 410.47 54590.67 88888.00 2021-02-15 02:15:08.000 046 14324.04 408.20 54592.38 88888.00 2021-02-15 02:15:09.000 046 14324.11 408.49 54592.42 88888.00 2021-02-15 02:15:10.000 046 14324.02 408.35 54592.18 88888.00 2021-02-15 02:15:11.000 046 14323.98 408.33 54592.21 88888.00 2021-02-15 02:15:12.000 046 14324.38 408.22 54592.03 88888.00 2021-02-15 02:15:13.000 046 14323.90 408.33 54592.27 88888.00 2021-02-15 02:15:14.000 046 14323.92 408.19 54592.14 88888.00 2021-02-15 02:15:15.000 046 14324.09 408.85 54592.28 88888.00 2021-02-15 02:15:16.000 046 14324.01 408.45 54592.23 88888.00 2021-02-15 02:15:17.000 046 14324.23 408.53 54592.25 88888.00 2021-02-15 02:15:18.000 046 14324.05 408.42 54592.31 88888.00 2021-02-15 02:15:19.000 046 14326.15 410.59 54590.02 88888.00 2021-02-15 02:15:20.000 046 14324.09 408.88 54591.90 88888.00 2021-02-15 02:15:21.000 046 14324.07 408.51 54592.27 88888.00 2021-02-15 02:15:22.000 046 14324.03 408.49 54592.44 88888.00 2021-02-15 02:15:23.000 046 14323.95 408.43 54592.33 88888.00 2021-02-15 02:15:24.000 046 14324.02 408.65 54592.39 88888.00 2021-02-15 02:15:25.000 046 14326.34 410.69 54589.94 88888.00 2021-02-15 02:15:26.000 046 14324.03 408.39 54592.27 88888.00 2021-02-15 02:15:27.000 046 14324.08 408.79 54592.06 88888.00 2021-02-15 02:15:28.000 046 14324.02 408.39 54592.25 88888.00 2021-02-15 02:15:29.000 046 14324.04 408.16 54592.35 88888.00 2021-02-15 02:15:30.000 046 14323.98 408.37 54592.14 88888.00 2021-02-15 02:15:31.000 046 14323.95 408.29 54592.34 88888.00 2021-02-15 02:15:32.000 046 14323.91 408.32 54592.37 88888.00 2021-02-15 02:15:33.000 046 14323.87 408.23 54592.23 88888.00 2021-02-15 02:15:34.000 046 14326.19 408.17 54590.11 88888.00 2021-02-15 02:15:35.000 046 14324.00 409.36 54592.30 88888.00 2021-02-15 02:15:36.000 046 14323.98 408.32 54592.25 88888.00 2021-02-15 02:15:37.000 046 14323.89 408.63 54592.34 88888.00 2021-02-15 02:15:38.000 046 14323.98 408.28 54592.37 88888.00 2021-02-15 02:15:39.000 046 14325.01 408.12 54590.06 88888.00 2021-02-15 02:15:40.000 046 14326.30 410.42 54590.23 88888.00 2021-02-15 02:15:41.000 046 14324.08 408.04 54592.37 88888.00 2021-02-15 02:15:42.000 046 14324.17 408.35 54592.23 88888.00 2021-02-15 02:15:43.000 046 14323.99 408.32 54592.40 88888.00 2021-02-15 02:15:44.000 046 14325.98 410.52 54590.12 88888.00 2021-02-15 02:15:45.000 046 14324.10 408.19 54592.13 88888.00 2021-02-15 02:15:46.000 046 14323.95 408.21 54592.36 88888.00 2021-02-15 02:15:47.000 046 14323.92 408.37 54592.43 88888.00 2021-02-15 02:15:48.000 046 14323.95 408.10 54592.38 88888.00 2021-02-15 02:15:49.000 046 14323.86 407.90 54592.43 88888.00 2021-02-15 02:15:50.000 046 14326.34 410.43 54590.60 88888.00 2021-02-15 02:15:51.000 046 14323.96 408.13 54592.46 88888.00 2021-02-15 02:15:52.000 046 14324.06 408.61 54592.47 88888.00 2021-02-15 02:15:53.000 046 14324.04 408.21 54592.45 88888.00 2021-02-15 02:15:54.000 046 14324.28 408.17 54592.36 88888.00 2021-02-15 02:15:55.000 046 14324.10 408.10 54592.24 88888.00 2021-02-15 02:15:56.000 046 14324.13 408.10 54592.39 88888.00 2021-02-15 02:15:57.000 046 14324.23 408.16 54592.43 88888.00 2021-02-15 02:15:58.000 046 14324.03 408.09 54592.35 88888.00 2021-02-15 02:15:59.000 046 14324.09 408.10 54592.37 88888.00 2021-02-15 02:16:00.000 046 14324.03 408.05 54592.28 88888.00 2021-02-15 02:16:01.000 046 14324.04 408.05 54592.50 88888.00 2021-02-15 02:16:02.000 046 14324.29 408.09 54592.40 88888.00 2021-02-15 02:16:03.000 046 14324.18 408.20 54592.34 88888.00 2021-02-15 02:16:04.000 046 14324.33 408.27 54592.31 88888.00 2021-02-15 02:16:05.000 046 14324.22 408.01 54592.36 88888.00 2021-02-15 02:16:06.000 046 14324.30 408.19 54592.49 88888.00 2021-02-15 02:16:07.000 046 14324.19 408.03 54592.35 88888.00 2021-02-15 02:16:08.000 046 14324.27 408.09 54592.31 88888.00 2021-02-15 02:16:09.000 046 14324.44 407.97 54592.39 88888.00 2021-02-15 02:16:10.000 046 14324.22 407.89 54592.21 88888.00 2021-02-15 02:16:11.000 046 14324.28 407.97 54592.37 88888.00 2021-02-15 02:16:12.000 046 14324.22 408.38 54592.42 88888.00 2021-02-15 02:16:13.000 046 14324.36 407.70 54592.37 88888.00 2021-02-15 02:16:14.000 046 14324.52 407.92 54592.25 88888.00 2021-02-15 02:16:15.000 046 14326.38 410.04 54590.15 88888.00 2021-02-15 02:16:16.000 046 14324.40 408.15 54592.23 88888.00 2021-02-15 02:16:17.000 046 14324.39 408.10 54592.34 88888.00 2021-02-15 02:16:18.000 046 14324.43 407.99 54592.40 88888.00 2021-02-15 02:16:19.000 046 14324.22 407.89 54592.52 88888.00 2021-02-15 02:16:20.000 046 14324.38 407.81 54592.36 88888.00 2021-02-15 02:16:21.000 046 14326.85 410.05 54590.26 88888.00 2021-02-15 02:16:22.000 046 14324.59 408.02 54592.04 88888.00 2021-02-15 02:16:23.000 046 14324.52 407.88 54592.52 88888.00 2021-02-15 02:16:24.000 046 14324.59 407.80 54592.16 88888.00 2021-02-15 02:16:25.000 046 14324.58 408.05 54592.37 88888.00 2021-02-15 02:16:26.000 046 14324.66 408.08 54592.13 88888.00 2021-02-15 02:16:27.000 046 14324.83 408.14 54592.44 88888.00 2021-02-15 02:16:28.000 046 14324.57 408.19 54592.56 88888.00 2021-02-15 02:16:29.000 046 14324.58 408.10 54592.46 88888.00 2021-02-15 02:16:30.000 046 14324.83 407.98 54592.58 88888.00 2021-02-15 02:16:31.000 046 14324.89 407.98 54592.53 88888.00 2021-02-15 02:16:32.000 046 14324.88 408.25 54592.50 88888.00 2021-02-15 02:16:33.000 046 14324.72 407.91 54592.45 88888.00 2021-02-15 02:16:34.000 046 14324.75 408.15 54592.50 88888.00 2021-02-15 02:16:35.000 046 14324.77 408.01 54592.42 88888.00 2021-02-15 02:16:36.000 046 14325.07 407.96 54592.41 88888.00 2021-02-15 02:16:37.000 046 14324.80 408.18 54592.46 88888.00 2021-02-15 02:16:38.000 046 14324.83 408.17 54592.37 88888.00 2021-02-15 02:16:39.000 046 14327.02 410.93 54590.25 88888.00 2021-02-15 02:16:40.000 046 14324.73 408.21 54592.36 88888.00 2021-02-15 02:16:41.000 046 14324.67 408.04 54592.50 88888.00 2021-02-15 02:16:42.000 046 14324.72 408.64 54592.46 88888.00 2021-02-15 02:16:43.000 046 14324.82 408.36 54592.40 88888.00 2021-02-15 02:16:44.000 046 14324.99 408.20 54592.40 88888.00 2021-02-15 02:16:45.000 046 14326.94 410.42 54590.37 88888.00 2021-02-15 02:16:46.000 046 14324.62 408.30 54592.65 88888.00 2021-02-15 02:16:47.000 046 14325.03 408.02 54592.04 88888.00 2021-02-15 02:16:48.000 046 14324.65 408.60 54592.57 88888.00 2021-02-15 02:16:49.000 046 14324.56 408.33 54592.31 88888.00 2021-02-15 02:16:50.000 046 14324.57 408.24 54592.51 88888.00 2021-02-15 02:16:51.000 046 14324.63 408.47 54592.38 88888.00 2021-02-15 02:16:52.000 046 14324.80 408.67 54592.62 88888.00 2021-02-15 02:16:53.000 046 14324.47 408.62 54592.44 88888.00 2021-02-15 02:16:54.000 046 14324.53 408.69 54592.52 88888.00 2021-02-15 02:16:55.000 046 14324.44 408.22 54592.58 88888.00 2021-02-15 02:16:56.000 046 14324.57 408.23 54592.49 88888.00 2021-02-15 02:16:57.000 046 14324.48 408.63 54592.46 88888.00 2021-02-15 02:16:58.000 046 14324.54 408.37 54592.50 88888.00 2021-02-15 02:16:59.000 046 14324.28 408.61 54592.49 88888.00 2021-02-15 02:17:00.000 046 14324.19 408.18 54592.58 88888.00 2021-02-15 02:17:01.000 046 14324.12 408.34 54590.72 88888.00 2021-02-15 02:17:02.000 046 14326.62 410.37 54591.31 88888.00 2021-02-15 02:17:03.000 046 14324.07 408.27 54592.37 88888.00 2021-02-15 02:17:04.000 046 14323.95 408.09 54592.25 88888.00 2021-02-15 02:17:05.000 046 14323.94 408.06 54592.53 88888.00 2021-02-15 02:17:06.000 046 14324.18 408.11 54592.50 88888.00 2021-02-15 02:17:07.000 046 14326.16 410.31 54590.23 88888.00 2021-02-15 02:17:08.000 046 14323.93 408.16 54592.48 88888.00 2021-02-15 02:17:09.000 046 14323.65 408.13 54592.49 88888.00 2021-02-15 02:17:10.000 046 14325.98 410.39 54590.35 88888.00 2021-02-15 02:17:11.000 046 14323.89 408.08 54592.41 88888.00 2021-02-15 02:17:12.000 046 14324.08 407.92 54592.31 88888.00 2021-02-15 02:17:13.000 046 14323.98 408.26 54592.31 88888.00 2021-02-15 02:17:14.000 046 14323.87 408.32 54592.38 88888.00 2021-02-15 02:17:15.000 046 14323.69 407.96 54592.49 88888.00 2021-02-15 02:17:16.000 046 14325.85 410.05 54589.94 88888.00 2021-02-15 02:17:17.000 046 14323.86 408.37 54592.52 88888.00 2021-02-15 02:17:18.000 046 14323.64 408.13 54592.36 88888.00 2021-02-15 02:17:19.000 046 14323.77 408.19 54592.25 88888.00 2021-02-15 02:17:20.000 046 14323.58 407.87 54592.19 88888.00 2021-02-15 02:17:21.000 046 14323.62 407.82 54592.26 88888.00 2021-02-15 02:17:22.000 046 14324.01 407.65 54592.18 88888.00 2021-02-15 02:17:23.000 046 14323.32 407.55 54592.28 88888.00 2021-02-15 02:17:24.000 046 14323.73 407.70 54592.11 88888.00 2021-02-15 02:17:25.000 046 14323.37 407.54 54592.23 88888.00 2021-02-15 02:17:26.000 046 14323.35 407.82 54592.17 88888.00 2021-02-15 02:17:27.000 046 14323.83 407.65 54592.12 88888.00 2021-02-15 02:17:28.000 046 14323.35 407.47 54590.63 88888.00 2021-02-15 02:17:29.000 046 14325.64 409.74 54589.92 88888.00 2021-02-15 02:17:30.000 046 14323.20 407.47 54592.13 88888.00 2021-02-15 02:17:31.000 046 14323.26 407.39 54592.12 88888.00 2021-02-15 02:17:32.000 046 14323.70 407.31 54591.68 88888.00 2021-02-15 02:17:33.000 046 14323.47 407.45 54592.14 88888.00 2021-02-15 02:17:34.000 046 14323.29 407.07 54591.95 88888.00 2021-02-15 02:17:35.000 046 14325.53 409.44 54590.02 88888.00 2021-02-15 02:17:36.000 046 14323.53 409.48 54592.00 88888.00 2021-02-15 02:17:37.000 046 14322.99 407.18 54592.07 88888.00 2021-02-15 02:17:38.000 046 14323.24 407.38 54592.16 88888.00 2021-02-15 02:17:39.000 046 14323.35 407.28 54592.02 88888.00 2021-02-15 02:17:40.000 046 14323.27 407.19 54592.13 88888.00 2021-02-15 02:17:41.000 046 14325.42 409.38 54589.88 88888.00 2021-02-15 02:17:42.000 046 14323.30 407.11 54591.62 88888.00 2021-02-15 02:17:43.000 046 14323.37 407.40 54592.07 88888.00 2021-02-15 02:17:44.000 046 14323.31 407.13 54592.00 88888.00 2021-02-15 02:17:45.000 046 14323.21 407.15 54592.04 88888.00 2021-02-15 02:17:46.000 046 14323.50 407.19 54592.07 88888.00 2021-02-15 02:17:47.000 046 14323.39 407.28 54591.78 88888.00 2021-02-15 02:17:48.000 046 14323.68 407.28 54592.06 88888.00 2021-02-15 02:17:49.000 046 14323.59 407.53 54591.93 88888.00 2021-02-15 02:17:50.000 046 14323.24 407.34 54591.95 88888.00 2021-02-15 02:17:51.000 046 14323.35 407.22 54591.93 88888.00 2021-02-15 02:17:52.000 046 14323.39 407.38 54591.87 88888.00 2021-02-15 02:17:53.000 046 14323.51 407.40 54591.95 88888.00 2021-02-15 02:17:54.000 046 14323.46 407.35 54591.97 88888.00 2021-02-15 02:17:55.000 046 14323.49 407.53 54591.93 88888.00 2021-02-15 02:17:56.000 046 14323.38 407.42 54592.00 88888.00 2021-02-15 02:17:57.000 046 14323.53 407.28 54591.99 88888.00 2021-02-15 02:17:58.000 046 14323.45 407.62 54591.98 88888.00 2021-02-15 02:17:59.000 046 14323.52 407.89 54591.96 88888.00 2021-02-15 02:18:00.000 046 14323.58 407.53 54591.79 88888.00 2021-02-15 02:18:01.000 046 14325.62 409.67 54589.71 88888.00 2021-02-15 02:18:02.000 046 14323.52 407.53 54591.86 88888.00 2021-02-15 02:18:03.000 046 14323.48 407.67 54591.84 88888.00 2021-02-15 02:18:04.000 046 14323.47 407.59 54592.05 88888.00 2021-02-15 02:18:05.000 046 14323.31 407.53 54591.97 88888.00 2021-02-15 02:18:06.000 046 14323.41 407.85 54591.88 88888.00 2021-02-15 02:18:07.000 046 14325.59 409.79 54589.75 88888.00 2021-02-15 02:18:08.000 046 14323.39 407.57 54592.05 88888.00 2021-02-15 02:18:09.000 046 14323.80 407.84 54592.00 88888.00 2021-02-15 02:18:10.000 046 14323.28 407.66 54591.99 88888.00 2021-02-15 02:18:11.000 046 14323.38 407.78 54591.91 88888.00 2021-02-15 02:18:12.000 046 14323.46 407.62 54591.99 88888.00 2021-02-15 02:18:13.000 046 14323.27 407.50 54592.00 88888.00 2021-02-15 02:18:14.000 046 14323.64 408.14 54591.88 88888.00 2021-02-15 02:18:15.000 046 14323.30 407.64 54592.08 88888.00 2021-02-15 02:18:16.000 046 14323.13 407.75 54591.90 88888.00 2021-02-15 02:18:17.000 046 14323.07 407.59 54592.06 88888.00 2021-02-15 02:18:18.000 046 14322.95 407.65 54591.77 88888.00 2021-02-15 02:18:19.000 046 14323.64 407.80 54591.98 88888.00 2021-02-15 02:18:20.000 046 14323.08 407.78 54592.01 88888.00 2021-02-15 02:18:21.000 046 14323.06 407.96 54591.99 88888.00 2021-02-15 02:18:22.000 046 14322.98 407.66 54591.94 88888.00 2021-02-15 02:18:23.000 046 14323.26 407.89 54591.99 88888.00 2021-02-15 02:18:24.000 046 14323.06 407.66 54591.89 88888.00 2021-02-15 02:18:25.000 046 14322.98 407.66 54591.91 88888.00 2021-02-15 02:18:26.000 046 14322.82 407.83 54591.87 88888.00 2021-02-15 02:18:27.000 046 14322.95 407.59 54591.93 88888.00 2021-02-15 02:18:28.000 046 14325.05 409.77 54589.75 88888.00 2021-02-15 02:18:29.000 046 14323.07 407.71 54591.93 88888.00 2021-02-15 02:18:30.000 046 14322.84 407.62 54591.72 88888.00 2021-02-15 02:18:31.000 046 14322.79 407.55 54591.80 88888.00 2021-02-15 02:18:32.000 046 14322.76 407.75 54591.68 88888.00 2021-02-15 02:18:33.000 046 14322.70 407.61 54591.86 88888.00 2021-02-15 02:18:34.000 046 14325.13 409.88 54589.33 88888.00 2021-02-15 02:18:35.000 046 14322.58 407.72 54591.84 88888.00 2021-02-15 02:18:36.000 046 14322.64 407.43 54592.00 88888.00 2021-02-15 02:18:37.000 046 14323.10 407.62 54591.04 88888.00 2021-02-15 02:18:38.000 046 14324.79 410.02 54590.70 88888.00 2021-02-15 02:18:39.000 046 14322.75 407.71 54591.89 88888.00 2021-02-15 02:18:40.000 046 14322.81 407.79 54591.94 88888.00 2021-02-15 02:18:41.000 046 14322.76 407.59 54591.73 88888.00 2021-02-15 02:18:42.000 046 14322.71 407.64 54591.99 88888.00 2021-02-15 02:18:43.000 046 14322.83 407.59 54591.87 88888.00 2021-02-15 02:18:44.000 046 14322.67 408.03 54591.90 88888.00 2021-02-15 02:18:45.000 046 14322.80 407.40 54591.74 88888.00 2021-02-15 02:18:46.000 046 14322.61 407.49 54591.64 88888.00 2021-02-15 02:18:47.000 046 14322.65 407.47 54591.75 88888.00 2021-02-15 02:18:48.000 046 14322.74 407.57 54591.73 88888.00 2021-02-15 02:18:49.000 046 14322.27 407.72 54591.57 88888.00 2021-02-15 02:18:50.000 046 14322.51 407.47 54591.85 88888.00 2021-02-15 02:18:51.000 046 14322.77 407.51 54591.77 88888.00 2021-02-15 02:18:52.000 046 14322.59 407.39 54591.76 88888.00 2021-02-15 02:18:53.000 046 14322.76 407.57 54591.69 88888.00 2021-02-15 02:18:54.000 046 14322.61 407.83 54591.68 88888.00 2021-02-15 02:18:55.000 046 14322.51 407.35 54591.77 88888.00 2021-02-15 02:18:56.000 046 14322.75 407.60 54591.71 88888.00 2021-02-15 02:18:57.000 046 14322.36 407.47 54591.67 88888.00 2021-02-15 02:18:58.000 046 14324.76 409.90 54589.46 88888.00 2021-02-15 02:18:59.000 046 14322.47 407.15 54591.67 88888.00 2021-02-15 02:19:00.000 046 14322.65 407.56 54591.53 88888.00 2021-02-15 02:19:01.000 046 14322.56 407.65 54591.46 88888.00 2021-02-15 02:19:02.000 046 14322.58 407.29 54591.72 88888.00 2021-02-15 02:19:03.000 046 14322.72 407.32 54591.60 88888.00 2021-02-15 02:19:04.000 046 14324.79 409.61 54589.44 88888.00 2021-02-15 02:19:05.000 046 14322.57 407.65 54591.71 88888.00 2021-02-15 02:19:06.000 046 14322.85 407.27 54591.60 88888.00 2021-02-15 02:19:07.000 046 14322.51 407.16 54591.63 88888.00 2021-02-15 02:19:08.000 046 14322.59 407.09 54591.62 88888.00 2021-02-15 02:19:09.000 046 14323.12 407.29 54591.65 88888.00 2021-02-15 02:19:10.000 046 14323.02 407.23 54591.75 88888.00 2021-02-15 02:19:11.000 046 14322.69 407.03 54591.33 88888.00 2021-02-15 02:19:12.000 046 14322.65 407.08 54591.69 88888.00 2021-02-15 02:19:13.000 046 14323.02 407.21 54590.49 88888.00 2021-02-15 02:19:14.000 046 14325.21 409.45 54589.52 88888.00 2021-02-15 02:19:15.000 046 14323.01 407.28 54591.66 88888.00 2021-02-15 02:19:16.000 046 14322.79 407.55 54591.57 88888.00 2021-02-15 02:19:17.000 046 14322.87 407.18 54591.64 88888.00 2021-02-15 02:19:18.000 046 14323.15 407.24 54591.71 88888.00 2021-02-15 02:19:19.000 046 14323.04 407.41 54591.68 88888.00 2021-02-15 02:19:20.000 046 14325.18 409.56 54589.51 88888.00 2021-02-15 02:19:21.000 046 14322.92 407.47 54591.63 88888.00 2021-02-15 02:19:22.000 046 14323.04 406.98 54591.71 88888.00 2021-02-15 02:19:23.000 046 14323.47 407.20 54591.68 88888.00 2021-02-15 02:19:24.000 046 14323.34 407.53 54591.61 88888.00 2021-02-15 02:19:25.000 046 14323.49 407.09 54591.67 88888.00 2021-02-15 02:19:26.000 046 14323.51 406.95 54591.47 88888.00 2021-02-15 02:19:27.000 046 14323.27 407.13 54591.67 88888.00 2021-02-15 02:19:28.000 046 14323.37 407.37 54591.49 88888.00 2021-02-15 02:19:29.000 046 14323.44 407.15 54591.50 88888.00 2021-02-15 02:19:30.000 046 14323.36 407.22 54591.66 88888.00 2021-02-15 02:19:31.000 046 14323.68 407.55 54591.70 88888.00 2021-02-15 02:19:32.000 046 14323.35 407.19 54591.80 88888.00 2021-02-15 02:19:33.000 046 14323.58 407.28 54591.43 88888.00 2021-02-15 02:19:34.000 046 14323.54 407.30 54591.47 88888.00 2021-02-15 02:19:35.000 046 14323.50 407.38 54591.80 88888.00 2021-02-15 02:19:36.000 046 14323.56 407.75 54591.65 88888.00 2021-02-15 02:19:37.000 046 14323.48 407.39 54591.81 88888.00 2021-02-15 02:19:38.000 046 14323.51 407.40 54591.66 88888.00 2021-02-15 02:19:39.000 046 14323.63 407.29 54591.75 88888.00 2021-02-15 02:19:40.000 046 14323.54 407.64 54591.83 88888.00 2021-02-15 02:19:41.000 046 14323.62 407.85 54591.80 88888.00 2021-02-15 02:19:42.000 046 14323.58 407.34 54591.90 88888.00 2021-02-15 02:19:43.000 046 14323.58 407.36 54591.88 88888.00 2021-02-15 02:19:44.000 046 14324.95 407.47 54589.70 88888.00 2021-02-15 02:19:45.000 046 14324.06 409.96 54591.93 88888.00 2021-02-15 02:19:46.000 046 14323.70 407.67 54591.61 88888.00 2021-02-15 02:19:47.000 046 14323.70 407.77 54591.90 88888.00 2021-02-15 02:19:48.000 046 14323.84 407.92 54591.93 88888.00 2021-02-15 02:19:49.000 046 14323.60 407.62 54592.06 88888.00 2021-02-15 02:19:50.000 046 14325.94 409.94 54589.56 88888.00 2021-02-15 02:19:51.000 046 14323.67 407.77 54592.02 88888.00 2021-02-15 02:19:52.000 046 14323.64 407.65 54591.92 88888.00 2021-02-15 02:19:53.000 046 14323.64 407.77 54591.89 88888.00 2021-02-15 02:19:54.000 046 14324.14 407.65 54591.86 88888.00 2021-02-15 02:19:55.000 046 14323.59 407.87 54591.91 88888.00 2021-02-15 02:19:56.000 046 14323.70 407.67 54591.59 88888.00 2021-02-15 02:19:57.000 046 14323.68 408.09 54592.09 88888.00 2021-02-15 02:19:58.000 046 14323.92 407.99 54591.77 88888.00 2021-02-15 02:19:59.000 046 14324.18 407.68 54591.95 88888.00 2021-02-15 02:20:00.000 046 14323.64 407.85 54591.98 88888.00 2021-02-15 02:20:01.000 046 14324.11 407.89 54591.87 88888.00 2021-02-15 02:20:02.000 046 14323.62 407.81 54592.01 88888.00 2021-02-15 02:20:03.000 046 14325.26 407.97 54588.78 88888.00 2021-02-15 02:20:04.000 046 14325.84 409.89 54590.14 88888.00 2021-02-15 02:20:05.000 046 14323.74 407.73 54591.93 88888.00 2021-02-15 02:20:06.000 046 14323.81 408.12 54591.62 88888.00 2021-02-15 02:20:07.000 046 14323.71 407.69 54592.00 88888.00 2021-02-15 02:20:08.000 046 14323.76 407.76 54591.83 88888.00 2021-02-15 02:20:09.000 046 14323.69 407.74 54592.18 88888.00 2021-02-15 02:20:10.000 046 14326.14 409.89 54589.71 88888.00 2021-02-15 02:20:11.000 046 14323.83 407.52 54591.74 88888.00 2021-02-15 02:20:12.000 046 14323.91 407.83 54591.96 88888.00 2021-02-15 02:20:13.000 046 14323.70 407.84 54591.93 88888.00 2021-02-15 02:20:14.000 046 14323.83 407.54 54591.78 88888.00 2021-02-15 02:20:15.000 046 14323.86 407.87 54591.88 88888.00 2021-02-15 02:20:16.000 046 14323.84 408.14 54591.90 88888.00 2021-02-15 02:20:17.000 046 14323.83 407.65 54591.98 88888.00 2021-02-15 02:20:18.000 046 14324.01 407.61 54591.81 88888.00 2021-02-15 02:20:19.000 046 14323.67 407.66 54591.91 88888.00 2021-02-15 02:20:20.000 046 14324.05 407.87 54591.97 88888.00 2021-02-15 02:20:21.000 046 14323.78 408.10 54591.95 88888.00 2021-02-15 02:20:22.000 046 14323.76 407.76 54592.06 88888.00 2021-02-15 02:20:23.000 046 14323.85 407.62 54592.10 88888.00 2021-02-15 02:20:24.000 046 14323.73 407.71 54591.93 88888.00 2021-02-15 02:20:25.000 046 14323.76 407.74 54591.82 88888.00 2021-02-15 02:20:26.000 046 14323.83 407.71 54592.09 88888.00 2021-02-15 02:20:27.000 046 14323.78 407.75 54592.16 88888.00 2021-02-15 02:20:28.000 046 14324.10 407.62 54592.06 88888.00 2021-02-15 02:20:29.000 046 14323.84 407.51 54591.52 88888.00 2021-02-15 02:20:30.000 046 14323.83 407.47 54592.13 88888.00 2021-02-15 02:20:31.000 046 14324.32 408.18 54591.97 88888.00 2021-02-15 02:20:32.000 046 14325.90 408.17 54589.75 88888.00 2021-02-15 02:20:33.000 046 14323.95 408.85 54591.93 88888.00 2021-02-15 02:20:34.000 046 14323.77 407.53 54592.06 88888.00 2021-02-15 02:20:35.000 046 14323.82 407.86 54591.81 88888.00 2021-02-15 02:20:36.000 046 14324.33 408.20 54592.00 88888.00 2021-02-15 02:20:37.000 046 14325.21 407.87 54589.81 88888.00 2021-02-15 02:20:38.000 046 14324.33 409.92 54592.03 88888.00 2021-02-15 02:20:39.000 046 14323.89 407.78 54592.00 88888.00 2021-02-15 02:20:40.000 046 14323.87 407.91 54592.04 88888.00 2021-02-15 02:20:41.000 046 14324.02 407.88 54591.56 88888.00 2021-02-15 02:20:42.000 046 14323.93 407.68 54591.78 88888.00 2021-02-15 02:20:43.000 046 14324.00 407.85 54592.06 88888.00 2021-02-15 02:20:44.000 046 14323.93 407.76 54592.13 88888.00 2021-02-15 02:20:45.000 046 14324.06 408.02 54591.81 88888.00 2021-02-15 02:20:46.000 046 14324.15 408.16 54591.81 88888.00 2021-02-15 02:20:47.000 046 14324.20 407.74 54592.02 88888.00 2021-02-15 02:20:48.000 046 14324.04 407.59 54592.00 88888.00 2021-02-15 02:20:49.000 046 14324.20 407.75 54592.24 88888.00 2021-02-15 02:20:50.000 046 14324.18 407.87 54592.06 88888.00 2021-02-15 02:20:51.000 046 14324.13 407.94 54592.04 88888.00 2021-02-15 02:20:52.000 046 14324.32 408.00 54592.06 88888.00 2021-02-15 02:20:53.000 046 14324.15 407.69 54591.79 88888.00 2021-02-15 02:20:54.000 046 14323.98 407.83 54592.00 88888.00 2021-02-15 02:20:55.000 046 14324.09 408.06 54592.00 88888.00 2021-02-15 02:20:56.000 046 14324.58 407.95 54591.99 88888.00 2021-02-15 02:20:57.000 046 14324.09 407.81 54591.91 88888.00 2021-02-15 02:20:58.000 046 14324.38 407.89 54592.06 88888.00 2021-02-15 02:20:59.000 046 14324.04 408.02 54592.03 88888.00 2021-02-15 02:21:00.000 046 14323.92 407.89 54592.12 88888.00 2021-02-15 02:21:01.000 046 14326.23 410.61 54589.85 88888.00 2021-02-15 02:21:02.000 046 14323.97 407.94 54592.12 88888.00 2021-02-15 02:21:03.000 046 14324.02 408.23 54592.07 88888.00 2021-02-15 02:21:04.000 046 14323.95 407.92 54592.18 88888.00 2021-02-15 02:21:05.000 046 14324.26 408.21 54591.88 88888.00 2021-02-15 02:21:06.000 046 14324.55 408.36 54591.88 88888.00 2021-02-15 02:21:07.000 046 14326.16 410.36 54589.87 88888.00 2021-02-15 02:21:08.000 046 14326.11 410.32 54589.89 88888.00 2021-02-15 02:21:09.000 046 14323.97 407.97 54592.14 88888.00 2021-02-15 02:21:10.000 046 14324.02 408.20 54592.04 88888.00 2021-02-15 02:21:11.000 046 14324.10 408.59 54592.00 88888.00 2021-02-15 02:21:12.000 046 14324.04 408.17 54592.10 88888.00 2021-02-15 02:21:13.000 046 14324.19 408.01 54591.90 88888.00 2021-02-15 02:21:14.000 046 14323.88 407.98 54592.03 88888.00 2021-02-15 02:21:15.000 046 14324.17 408.15 54592.06 88888.00 2021-02-15 02:21:16.000 046 14324.37 407.65 54591.64 88888.00 2021-02-15 02:21:17.000 046 14323.86 408.08 54592.07 88888.00 2021-02-15 02:21:18.000 046 14324.21 408.25 54591.83 88888.00 2021-02-15 02:21:19.000 046 14323.91 407.90 54592.12 88888.00 2021-02-15 02:21:20.000 046 14323.68 407.85 54592.16 88888.00 2021-02-15 02:21:21.000 046 14324.33 407.95 54592.23 88888.00 2021-02-15 02:21:22.000 046 14323.83 407.89 54591.96 88888.00 2021-02-15 02:21:23.000 046 14324.24 407.78 54592.08 88888.00 2021-02-15 02:21:24.000 046 14323.88 408.03 54592.23 88888.00 2021-02-15 02:21:25.000 046 14323.85 407.91 54592.08 88888.00 2021-02-15 02:21:26.000 046 14323.83 407.87 54592.12 88888.00 2021-02-15 02:21:27.000 046 14323.85 408.22 54592.00 88888.00 2021-02-15 02:21:28.000 046 14323.82 407.86 54592.09 88888.00 2021-02-15 02:21:29.000 046 14323.89 407.84 54592.02 88888.00 2021-02-15 02:21:30.000 046 14324.10 407.65 54592.11 88888.00 2021-02-15 02:21:31.000 046 14323.91 407.97 54591.61 88888.00 2021-02-15 02:21:32.000 046 14323.95 407.72 54591.99 88888.00 2021-02-15 02:21:33.000 046 14323.92 407.66 54591.89 88888.00 2021-02-15 02:21:34.000 046 14325.95 409.92 54589.98 88888.00 2021-02-15 02:21:35.000 046 14323.97 407.65 54591.90 88888.00 2021-02-15 02:21:36.000 046 14324.27 407.98 54592.02 88888.00 2021-02-15 02:21:37.000 046 14323.83 407.75 54592.00 88888.00 2021-02-15 02:21:38.000 046 14323.95 408.08 54591.93 88888.00 2021-02-15 02:21:39.000 046 14323.77 407.69 54591.91 88888.00 2021-02-15 02:21:40.000 046 14326.03 410.12 54589.80 88888.00 2021-02-15 02:21:41.000 046 14323.91 407.57 54592.06 88888.00 2021-02-15 02:21:42.000 046 14323.91 407.67 54592.12 88888.00 2021-02-15 02:21:43.000 046 14323.77 407.73 54592.12 88888.00 2021-02-15 02:21:44.000 046 14323.79 407.72 54592.11 88888.00 2021-02-15 02:21:45.000 046 14323.64 407.65 54592.07 88888.00 2021-02-15 02:21:46.000 046 14323.85 407.83 54591.96 88888.00 2021-02-15 02:21:47.000 046 14326.21 409.81 54589.78 88888.00 2021-02-15 02:21:48.000 046 14323.72 408.10 54592.00 88888.00 2021-02-15 02:21:49.000 046 14323.78 407.76 54592.05 88888.00 2021-02-15 02:21:50.000 046 14323.64 407.72 54592.14 88888.00 2021-02-15 02:21:51.000 046 14324.06 407.61 54592.04 88888.00 2021-02-15 02:21:52.000 046 14323.65 407.62 54592.02 88888.00 2021-02-15 02:21:53.000 046 14325.87 409.94 54590.14 88888.00 2021-02-15 02:21:54.000 046 14323.65 407.85 54592.09 88888.00 2021-02-15 02:21:55.000 046 14323.77 407.84 54592.11 88888.00 2021-02-15 02:21:56.000 046 14323.71 407.56 54591.97 88888.00 2021-02-15 02:21:57.000 046 14323.44 407.49 54591.98 88888.00 2021-02-15 02:21:58.000 046 14323.53 408.09 54591.73 88888.00 2021-02-15 02:21:59.000 046 14323.70 407.83 54591.99 88888.00 2021-02-15 02:22:00.000 046 14323.56 407.83 54591.93 88888.00 2021-02-15 02:22:01.000 046 14323.63 407.61 54591.88 88888.00 2021-02-15 02:22:02.000 046 14323.50 407.82 54591.76 88888.00 2021-02-15 02:22:03.000 046 14323.55 407.78 54591.70 88888.00 2021-02-15 02:22:04.000 046 14323.53 407.49 54592.01 88888.00 2021-02-15 02:22:05.000 046 14323.58 407.59 54591.97 88888.00 2021-02-15 02:22:06.000 046 14323.47 407.47 54591.63 88888.00 2021-02-15 02:22:07.000 046 14323.57 407.41 54591.99 88888.00 2021-02-15 02:22:08.000 046 14323.77 407.64 54591.83 88888.00 2021-02-15 02:22:09.000 046 14323.33 407.61 54591.93 88888.00 2021-02-15 02:22:10.000 046 14323.32 407.68 54590.87 88888.00 2021-02-15 02:22:11.000 046 14325.48 409.66 54591.11 88888.00 2021-02-15 02:22:12.000 046 14323.37 407.74 54591.88 88888.00 2021-02-15 02:22:13.000 046 14323.49 407.91 54591.80 88888.00 2021-02-15 02:22:14.000 046 14323.43 407.53 54591.94 88888.00 2021-02-15 02:22:15.000 046 14323.47 407.70 54591.63 88888.00 2021-02-15 02:22:16.000 046 14323.49 407.34 54591.84 88888.00 2021-02-15 02:22:17.000 046 14323.48 407.71 54591.74 88888.00 2021-02-15 02:22:18.000 046 14323.64 407.50 54591.85 88888.00 2021-02-15 02:22:19.000 046 14323.58 407.47 54591.70 88888.00 2021-02-15 02:22:20.000 046 14323.58 407.58 54591.74 88888.00 2021-02-15 02:22:21.000 046 14325.72 409.50 54589.68 88888.00 2021-02-15 02:22:22.000 046 14323.60 407.65 54591.83 88888.00 2021-02-15 02:22:23.000 046 14323.65 407.72 54591.81 88888.00 2021-02-15 02:22:24.000 046 14323.62 407.22 54591.93 88888.00 2021-02-15 02:22:25.000 046 14323.64 407.65 54591.88 88888.00 2021-02-15 02:22:26.000 046 14323.49 407.39 54591.86 88888.00 2021-02-15 02:22:27.000 046 14325.97 409.46 54589.69 88888.00 2021-02-15 02:22:28.000 046 14323.97 407.24 54591.85 88888.00 2021-02-15 02:22:29.000 046 14323.69 407.40 54591.88 88888.00 2021-02-15 02:22:30.000 046 14324.02 407.45 54591.65 88888.00 2021-02-15 02:22:31.000 046 14323.82 407.48 54591.85 88888.00 2021-02-15 02:22:32.000 046 14323.95 407.71 54591.88 88888.00 2021-02-15 02:22:33.000 046 14323.77 407.31 54591.74 88888.00 2021-02-15 02:22:34.000 046 14323.85 407.66 54592.00 88888.00 2021-02-15 02:22:35.000 046 14325.97 410.39 54589.77 88888.00 2021-02-15 02:22:36.000 046 14323.84 407.57 54591.70 88888.00 2021-02-15 02:22:37.000 046 14323.72 407.85 54592.12 88888.00 2021-02-15 02:22:38.000 046 14324.25 408.16 54592.00 88888.00 2021-02-15 02:22:39.000 046 14323.73 407.51 54591.99 88888.00 2021-02-15 02:22:40.000 046 14324.07 408.03 54592.12 88888.00 2021-02-15 02:22:41.000 046 14325.98 409.89 54589.81 88888.00 2021-02-15 02:22:42.000 046 14323.90 407.56 54592.01 88888.00 2021-02-15 02:22:43.000 046 14324.32 407.84 54592.04 88888.00 2021-02-15 02:22:44.000 046 14323.83 407.71 54592.09 88888.00 2021-02-15 02:22:45.000 046 14323.82 407.84 54591.73 88888.00 2021-02-15 02:22:46.000 046 14323.91 407.69 54591.96 88888.00 2021-02-15 02:22:47.000 046 14323.83 407.82 54592.02 88888.00 2021-02-15 02:22:48.000 046 14324.35 407.84 54591.69 88888.00 2021-02-15 02:22:49.000 046 14323.85 407.72 54592.10 88888.00 2021-02-15 02:22:50.000 046 14323.94 407.86 54591.70 88888.00 2021-02-15 02:22:51.000 046 14323.96 407.88 54592.07 88888.00 2021-02-15 02:22:52.000 046 14323.95 407.84 54591.96 88888.00 2021-02-15 02:22:53.000 046 14323.97 408.15 54591.81 88888.00 2021-02-15 02:22:54.000 046 14324.02 408.17 54592.01 88888.00 2021-02-15 02:22:55.000 046 14323.96 408.17 54591.98 88888.00 2021-02-15 02:22:56.000 046 14323.92 407.88 54592.08 88888.00 2021-02-15 02:22:57.000 046 14323.98 407.66 54591.76 88888.00 2021-02-15 02:22:58.000 046 14324.01 407.91 54592.01 88888.00 2021-02-15 02:22:59.000 046 14324.16 407.72 54591.96 88888.00 2021-02-15 02:23:00.000 046 14323.95 407.90 54592.01 88888.00 2021-02-15 02:23:01.000 046 14323.87 407.71 54592.10 88888.00 2021-02-15 02:23:02.000 046 14323.90 407.69 54591.97 88888.00 2021-02-15 02:23:03.000 046 14323.95 407.58 54591.96 88888.00 2021-02-15 02:23:04.000 046 14323.74 408.04 54591.93 88888.00 2021-02-15 02:23:05.000 046 14323.76 407.57 54591.95 88888.00 2021-02-15 02:23:06.000 046 14325.95 410.00 54590.95 88888.00 2021-02-15 02:23:07.000 046 14324.08 407.78 54592.03 88888.00 2021-02-15 02:23:08.000 046 14324.14 407.81 54591.94 88888.00 2021-02-15 02:23:09.000 046 14324.06 407.90 54591.93 88888.00 2021-02-15 02:23:10.000 046 14323.88 408.16 54591.98 88888.00 2021-02-15 02:23:11.000 046 14326.02 409.87 54590.00 88888.00 2021-02-15 02:23:12.000 046 14323.77 407.91 54592.03 88888.00 2021-02-15 02:23:13.000 046 14323.82 407.72 54591.83 88888.00 2021-02-15 02:23:14.000 046 14323.89 407.64 54592.05 88888.00 2021-02-15 02:23:15.000 046 14324.02 408.06 54591.81 88888.00 2021-02-15 02:23:16.000 046 14323.64 407.66 54592.17 88888.00 2021-02-15 02:23:17.000 046 14323.81 407.75 54592.08 88888.00 2021-02-15 02:23:18.000 046 14323.80 407.79 54591.94 88888.00 2021-02-15 02:23:19.000 046 14323.81 407.65 54591.92 88888.00 2021-02-15 02:23:20.000 046 14323.46 408.09 54591.97 88888.00 2021-02-15 02:23:21.000 046 14323.70 407.99 54592.02 88888.00 2021-02-15 02:23:22.000 046 14323.68 407.68 54591.99 88888.00 2021-02-15 02:23:23.000 046 14324.08 408.24 54591.81 88888.00 2021-02-15 02:23:24.000 046 14323.67 407.70 54591.99 88888.00 2021-02-15 02:23:25.000 046 14323.99 407.72 54591.91 88888.00 2021-02-15 02:23:26.000 046 14323.95 407.63 54592.03 88888.00 2021-02-15 02:23:27.000 046 14323.71 407.75 54592.03 88888.00 2021-02-15 02:23:28.000 046 14323.73 407.62 54591.94 88888.00 2021-02-15 02:23:29.000 046 14323.64 407.57 54591.98 88888.00 2021-02-15 02:23:30.000 046 14323.90 407.66 54591.67 88888.00 2021-02-15 02:23:31.000 046 14323.51 407.80 54592.00 88888.00 2021-02-15 02:23:32.000 046 14325.65 409.81 54589.85 88888.00 2021-02-15 02:23:33.000 046 14323.65 407.58 54591.74 88888.00 2021-02-15 02:23:34.000 046 14323.70 407.45 54591.88 88888.00 2021-02-15 02:23:35.000 046 14323.72 407.66 54591.91 88888.00 2021-02-15 02:23:36.000 046 14323.58 407.57 54591.97 88888.00 2021-02-15 02:23:37.000 046 14323.76 407.45 54591.86 88888.00 2021-02-15 02:23:38.000 046 14325.79 409.82 54589.68 88888.00 2021-02-15 02:23:39.000 046 14323.80 407.62 54591.87 88888.00 2021-02-15 02:23:40.000 046 14323.52 407.53 54591.84 88888.00 2021-02-15 02:23:41.000 046 14323.69 407.47 54592.07 88888.00 2021-02-15 02:23:42.000 046 14323.83 407.44 54592.00 88888.00 2021-02-15 02:23:43.000 046 14323.87 407.21 54591.87 88888.00 2021-02-15 02:23:44.000 046 14323.91 407.71 54591.91 88888.00 2021-02-15 02:23:45.000 046 14323.48 407.60 54591.93 88888.00 2021-02-15 02:23:46.000 046 14323.56 407.41 54591.85 88888.00 2021-02-15 02:23:47.000 046 14323.81 407.66 54591.84 88888.00 2021-02-15 02:23:48.000 046 14324.14 407.34 54591.60 88888.00 2021-02-15 02:23:49.000 046 14323.80 407.69 54591.81 88888.00 2021-02-15 02:23:50.000 046 14323.76 407.24 54591.81 88888.00 2021-02-15 02:23:51.000 046 14323.57 407.30 54591.92 88888.00 2021-02-15 02:23:52.000 046 14323.95 407.57 54591.66 88888.00 2021-02-15 02:23:53.000 046 14324.29 407.53 54591.82 88888.00 2021-02-15 02:23:54.000 046 14323.76 407.53 54591.89 88888.00 2021-02-15 02:23:55.000 046 14324.23 407.16 54591.89 88888.00 2021-02-15 02:23:56.000 046 14323.82 407.28 54591.88 88888.00 2021-02-15 02:23:57.000 046 14324.11 407.52 54591.81 88888.00 2021-02-15 02:23:58.000 046 14323.97 407.27 54591.86 88888.00 2021-02-15 02:23:59.000 046 14324.02 407.55 54591.83 88888.00 2021-02-15 02:24:00.000 046 14323.83 407.24 54591.66 88888.00 2021-02-15 02:24:01.000 046 14323.95 407.30 54591.88 88888.00 2021-02-15 02:24:02.000 046 14324.46 407.49 54589.91 88888.00 2021-02-15 02:24:03.000 046 14325.62 409.63 54591.83 88888.00 2021-02-15 02:24:04.000 046 14324.41 407.69 54591.93 88888.00 2021-02-15 02:24:05.000 046 14324.13 407.35 54591.93 88888.00 2021-02-15 02:24:06.000 046 14324.13 407.49 54592.01 88888.00 2021-02-15 02:24:07.000 046 14324.20 407.66 54591.93 88888.00 2021-02-15 02:24:08.000 046 14326.46 409.71 54589.63 88888.00 2021-02-15 02:24:09.000 046 14324.41 407.80 54591.85 88888.00 2021-02-15 02:24:10.000 046 14324.22 407.61 54591.52 88888.00 2021-02-15 02:24:11.000 046 14324.14 407.61 54591.87 88888.00 2021-02-15 02:24:12.000 046 14324.45 407.62 54591.81 88888.00 2021-02-15 02:24:13.000 046 14324.45 407.61 54591.87 88888.00 2021-02-15 02:24:14.000 046 14324.32 407.59 54591.92 88888.00 2021-02-15 02:24:15.000 046 14324.80 407.62 54591.80 88888.00 2021-02-15 02:24:16.000 046 14324.27 407.71 54592.01 88888.00 2021-02-15 02:24:17.000 046 14324.39 407.77 54591.81 88888.00 2021-02-15 02:24:18.000 046 14324.82 407.65 54591.89 88888.00 2021-02-15 02:24:19.000 046 14324.32 407.72 54591.76 88888.00 2021-02-15 02:24:20.000 046 14324.45 408.07 54591.89 88888.00 2021-02-15 02:24:21.000 046 14324.48 407.79 54591.92 88888.00 2021-02-15 02:24:22.000 046 14324.52 408.00 54591.80 88888.00 2021-02-15 02:24:23.000 046 14324.55 407.78 54591.86 88888.00 2021-02-15 02:24:24.000 046 14324.47 407.72 54591.78 88888.00 2021-02-15 02:24:25.000 046 14324.56 408.04 54592.10 88888.00 2021-02-15 02:24:26.000 046 14326.08 407.89 54588.78 88888.00 2021-02-15 02:24:27.000 046 14326.75 410.05 54589.85 88888.00 2021-02-15 02:24:28.000 046 14324.52 407.91 54592.02 88888.00 2021-02-15 02:24:29.000 046 14324.31 407.72 54591.81 88888.00 2021-02-15 02:24:30.000 046 14324.44 408.01 54591.81 88888.00 2021-02-15 02:24:31.000 046 14324.54 407.93 54591.87 88888.00 2021-02-15 02:24:32.000 046 14324.71 408.05 54591.91 88888.00 2021-02-15 02:24:33.000 046 14326.64 410.17 54589.73 88888.00 2021-02-15 02:24:34.000 046 14324.55 407.82 54591.80 88888.00 2021-02-15 02:24:35.000 046 14324.52 408.47 54591.93 88888.00 2021-02-15 02:24:36.000 046 14324.40 408.05 54592.02 88888.00 2021-02-15 02:24:37.000 046 14324.42 408.16 54591.96 88888.00 2021-02-15 02:24:38.000 046 14324.44 408.05 54592.02 88888.00 2021-02-15 02:24:39.000 046 14324.37 407.90 54592.00 88888.00 2021-02-15 02:24:40.000 046 14324.24 407.90 54591.96 88888.00 2021-02-15 02:24:41.000 046 14324.22 407.81 54592.05 88888.00 2021-02-15 02:24:42.000 046 14324.17 408.25 54591.70 88888.00 2021-02-15 02:24:43.000 046 14324.40 407.92 54591.87 88888.00 2021-02-15 02:24:44.000 046 14324.54 408.06 54591.81 88888.00 2021-02-15 02:24:45.000 046 14324.37 408.46 54591.87 88888.00 2021-02-15 02:24:46.000 046 14324.25 408.12 54591.95 88888.00 2021-02-15 02:24:47.000 046 14324.38 407.84 54592.04 88888.00 2021-02-15 02:24:48.000 046 14324.27 407.94 54591.97 88888.00 2021-02-15 02:24:49.000 046 14324.35 408.15 54591.96 88888.00 2021-02-15 02:24:50.000 046 14324.40 407.98 54591.92 88888.00 2021-02-15 02:24:51.000 046 14324.23 407.75 54591.88 88888.00 2021-02-15 02:24:52.000 046 14324.56 407.83 54591.91 88888.00 2021-02-15 02:24:53.000 046 14324.34 407.86 54591.95 88888.00 2021-02-15 02:24:54.000 046 14324.33 407.92 54591.93 88888.00 2021-02-15 02:24:55.000 046 14324.57 408.02 54591.85 88888.00 2021-02-15 02:24:56.000 046 14324.33 407.81 54592.02 88888.00 2021-02-15 02:24:57.000 046 14326.44 409.17 54589.75 88888.00 2021-02-15 02:24:58.000 046 14324.22 407.90 54591.74 88888.00 2021-02-15 02:24:59.000 046 14324.61 407.78 54591.94 88888.00 2021-02-15 02:25:00.000 046 14324.67 407.98 54591.98 88888.00 2021-02-15 02:25:01.000 046 14324.28 408.00 54591.93 88888.00 2021-02-15 02:25:02.000 046 14324.52 408.04 54591.89 88888.00 2021-02-15 02:25:03.000 046 14326.57 409.82 54589.70 88888.00 2021-02-15 02:25:04.000 046 14324.62 408.04 54591.92 88888.00 2021-02-15 02:25:05.000 046 14324.55 407.85 54592.00 88888.00 2021-02-15 02:25:06.000 046 14324.46 407.96 54591.92 88888.00 2021-02-15 02:25:07.000 046 14324.65 408.10 54591.97 88888.00 2021-02-15 02:25:08.000 046 14324.40 407.78 54591.92 88888.00 2021-02-15 02:25:09.000 046 14324.57 407.75 54591.71 88888.00 2021-02-15 02:25:10.000 046 14324.57 408.12 54591.89 88888.00 2021-02-15 02:25:11.000 046 14324.59 407.81 54592.04 88888.00 2021-02-15 02:25:12.000 046 14324.50 407.78 54591.93 88888.00 2021-02-15 02:25:13.000 046 14324.38 407.59 54591.96 88888.00 2021-02-15 02:25:14.000 046 14324.80 407.69 54591.73 88888.00 2021-02-15 02:25:15.000 046 14325.02 407.97 54592.01 88888.00 2021-02-15 02:25:16.000 046 14324.55 407.78 54591.97 88888.00 2021-02-15 02:25:17.000 046 14324.69 407.73 54592.00 88888.00 2021-02-15 02:25:18.000 046 14324.53 407.68 54592.05 88888.00 2021-02-15 02:25:19.000 046 14324.56 407.91 54592.01 88888.00 2021-02-15 02:25:20.000 046 14324.79 407.79 54591.61 88888.00 2021-02-15 02:25:21.000 046 14326.84 410.52 54589.77 88888.00 2021-02-15 02:25:22.000 046 14324.94 407.47 54592.06 88888.00 2021-02-15 02:25:23.000 046 14324.77 407.74 54592.05 88888.00 2021-02-15 02:25:24.000 046 14324.77 407.91 54591.94 88888.00 2021-02-15 02:25:25.000 046 14324.87 407.95 54592.33 88888.00 2021-02-15 02:25:26.000 046 14324.89 407.72 54591.96 88888.00 2021-02-15 02:25:27.000 046 14327.04 409.90 54589.94 88888.00 2021-02-15 02:25:28.000 046 14324.84 407.62 54592.10 88888.00 2021-02-15 02:25:29.000 046 14325.13 407.69 54592.09 88888.00 2021-02-15 02:25:30.000 046 14325.49 407.97 54591.76 88888.00 2021-02-15 02:25:31.000 046 14325.06 407.98 54592.00 88888.00 2021-02-15 02:25:32.000 046 14325.08 407.76 54591.03 88888.00 2021-02-15 02:25:33.000 046 14327.23 409.87 54591.80 88888.00 2021-02-15 02:25:34.000 046 14325.45 407.96 54592.03 88888.00 2021-02-15 02:25:35.000 046 14325.67 407.91 54591.59 88888.00 2021-02-15 02:25:36.000 046 14325.10 408.04 54591.86 88888.00 2021-02-15 02:25:37.000 046 14325.09 407.85 54592.08 88888.00 2021-02-15 02:25:38.000 046 14327.33 410.28 54589.95 88888.00 2021-02-15 02:25:39.000 046 14325.50 407.72 54591.80 88888.00 2021-02-15 02:25:40.000 046 14325.32 408.00 54592.15 88888.00 2021-02-15 02:25:41.000 046 14325.53 407.93 54591.90 88888.00 2021-02-15 02:25:42.000 046 14325.40 408.08 54592.16 88888.00 2021-02-15 02:25:43.000 046 14325.22 407.92 54592.14 88888.00 2021-02-15 02:25:44.000 046 14325.52 407.89 54591.89 88888.00 2021-02-15 02:25:45.000 046 14325.44 408.03 54592.12 88888.00 2021-02-15 02:25:46.000 046 14325.53 407.96 54592.04 88888.00 2021-02-15 02:25:47.000 046 14325.53 408.43 54592.15 88888.00 2021-02-15 02:25:48.000 046 14325.36 408.02 54592.20 88888.00 2021-02-15 02:25:49.000 046 14325.43 408.25 54592.12 88888.00 2021-02-15 02:25:50.000 046 14325.59 408.23 54592.15 88888.00 2021-02-15 02:25:51.000 046 14325.72 408.11 54592.06 88888.00 2021-02-15 02:25:52.000 046 14325.58 408.28 54592.20 88888.00 2021-02-15 02:25:53.000 046 14327.65 410.49 54590.17 88888.00 2021-02-15 02:25:54.000 046 14325.38 408.21 54592.13 88888.00 2021-02-15 02:25:55.000 046 14325.64 408.20 54592.06 88888.00 2021-02-15 02:25:56.000 046 14325.55 408.26 54592.12 88888.00 2021-02-15 02:25:57.000 046 14325.55 408.30 54591.94 88888.00 2021-02-15 02:25:58.000 046 14325.38 408.35 54592.24 88888.00 2021-02-15 02:25:59.000 046 14327.49 410.51 54590.08 88888.00 2021-02-15 02:26:00.000 046 14325.36 408.29 54592.19 88888.00 2021-02-15 02:26:01.000 046 14325.27 408.20 54592.24 88888.00 2021-02-15 02:26:02.000 046 14325.74 408.47 54592.21 88888.00 2021-02-15 02:26:03.000 046 14325.30 408.28 54592.29 88888.00 2021-02-15 02:26:04.000 046 14325.43 408.47 54592.32 88888.00 2021-02-15 02:26:05.000 046 14325.60 408.20 54592.19 88888.00 2021-02-15 02:26:06.000 046 14325.43 408.21 54592.19 88888.00 2021-02-15 02:26:07.000 046 14325.28 408.03 54592.24 88888.00 2021-02-15 02:26:08.000 046 14325.21 408.28 54592.32 88888.00 2021-02-15 02:26:09.000 046 14326.97 408.16 54589.50 88888.00 2021-02-15 02:26:10.000 046 14327.44 410.12 54592.25 88888.00 2021-02-15 02:26:11.000 046 14325.11 408.18 54592.25 88888.00 2021-02-15 02:26:12.000 046 14325.55 408.27 54592.25 88888.00 2021-02-15 02:26:13.000 046 14325.27 408.15 54592.38 88888.00 2021-02-15 02:26:14.000 046 14325.07 408.44 54592.34 88888.00 2021-02-15 02:26:15.000 046 14327.33 410.27 54590.09 88888.00 2021-02-15 02:26:16.000 046 14325.06 408.29 54592.12 88888.00 2021-02-15 02:26:17.000 046 14325.00 408.36 54592.30 88888.00 2021-02-15 02:26:18.000 046 14325.27 408.05 54592.33 88888.00 2021-02-15 02:26:19.000 046 14324.99 408.18 54592.12 88888.00 2021-02-15 02:26:20.000 046 14324.73 408.02 54591.94 88888.00 2021-02-15 02:26:21.000 046 14324.94 407.98 54592.13 88888.00 2021-02-15 02:26:22.000 046 14324.93 408.17 54592.27 88888.00 2021-02-15 02:26:23.000 046 14324.85 407.97 54592.19 88888.00 2021-02-15 02:26:24.000 046 14325.20 407.95 54592.24 88888.00 2021-02-15 02:26:25.000 046 14324.89 407.91 54592.22 88888.00 2021-02-15 02:26:26.000 046 14324.87 408.03 54592.25 88888.00 2021-02-15 02:26:27.000 046 14324.99 408.03 54592.25 88888.00 2021-02-15 02:26:28.000 046 14325.04 407.76 54592.38 88888.00 2021-02-15 02:26:29.000 046 14324.83 407.94 54592.30 88888.00 2021-02-15 02:26:30.000 046 14324.81 407.65 54592.37 88888.00 2021-02-15 02:26:31.000 046 14324.89 407.76 54592.06 88888.00 2021-02-15 02:26:32.000 046 14324.93 407.78 54592.23 88888.00 2021-02-15 02:26:33.000 046 14324.89 407.74 54592.26 88888.00 2021-02-15 02:26:34.000 046 14324.83 407.51 54592.31 88888.00 2021-02-15 02:26:35.000 046 14324.83 407.69 54592.06 88888.00 2021-02-15 02:26:36.000 046 14324.89 407.70 54592.14 88888.00 2021-02-15 02:26:37.000 046 14324.90 407.48 54592.14 88888.00 2021-02-15 02:26:38.000 046 14324.75 407.91 54592.04 88888.00 2021-02-15 02:26:39.000 046 14324.80 407.61 54592.00 88888.00 2021-02-15 02:26:40.000 046 14326.92 410.22 54589.87 88888.00 2021-02-15 02:26:41.000 046 14324.81 407.95 54591.92 88888.00 2021-02-15 02:26:42.000 046 14324.83 408.26 54592.12 88888.00 2021-02-15 02:26:43.000 046 14324.68 407.73 54592.17 88888.00 2021-02-15 02:26:44.000 046 14324.96 407.79 54592.22 88888.00 2021-02-15 02:26:45.000 046 14324.83 407.83 54592.18 88888.00 2021-02-15 02:26:46.000 046 14327.00 410.10 54589.74 88888.00 2021-02-15 02:26:47.000 046 14325.20 408.03 54591.93 88888.00 2021-02-15 02:26:48.000 046 14324.60 408.04 54592.28 88888.00 2021-02-15 02:26:49.000 046 14324.77 407.92 54592.22 88888.00 2021-02-15 02:26:50.000 046 14324.77 407.86 54592.12 88888.00 2021-02-15 02:26:51.000 046 14324.73 407.87 54591.95 88888.00 2021-02-15 02:26:52.000 046 14324.71 408.02 54592.22 88888.00 2021-02-15 02:26:53.000 046 14324.78 408.02 54592.13 88888.00 2021-02-15 02:26:54.000 046 14324.65 408.20 54592.19 88888.00 2021-02-15 02:26:55.000 046 14324.55 407.93 54591.93 88888.00 2021-02-15 02:26:56.000 046 14324.60 408.17 54592.18 88888.00 2021-02-15 02:26:57.000 046 14325.07 408.39 54592.18 88888.00 2021-02-15 02:26:58.000 046 14324.77 407.96 54592.16 88888.00 2021-02-15 02:26:59.000 046 14324.73 408.02 54592.06 88888.00 2021-02-15 02:27:00.000 046 14324.61 407.81 54592.26 88888.00 2021-02-15 02:27:01.000 046 14324.80 408.14 54592.21 88888.00 2021-02-15 02:27:02.000 046 14326.26 407.97 54588.96 88888.00 2021-02-15 02:27:03.000 046 14326.70 410.25 54590.74 88888.00 2021-02-15 02:27:04.000 046 14324.78 408.02 54592.06 88888.00 2021-02-15 02:27:05.000 046 14324.45 408.16 54592.20 88888.00 2021-02-15 02:27:06.000 046 14324.45 408.08 54592.01 88888.00 2021-02-15 02:27:07.000 046 14324.54 408.08 54592.12 88888.00 2021-02-15 02:27:08.000 046 14324.53 408.12 54592.07 88888.00 2021-02-15 02:27:09.000 046 14326.69 410.40 54590.18 88888.00 2021-02-15 02:27:10.000 046 14324.71 407.96 54592.13 88888.00 2021-02-15 02:27:11.000 046 14324.44 408.05 54591.93 88888.00 2021-02-15 02:27:12.000 046 14324.69 408.04 54592.09 88888.00 2021-02-15 02:27:13.000 046 14324.47 407.97 54592.06 88888.00 2021-02-15 02:27:14.000 046 14324.66 408.21 54592.08 88888.00 2021-02-15 02:27:15.000 046 14324.28 408.03 54592.18 88888.00 2021-02-15 02:27:16.000 046 14324.41 408.00 54592.12 88888.00 2021-02-15 02:27:17.000 046 14324.56 408.53 54592.13 88888.00 2021-02-15 02:27:18.000 046 14324.35 408.07 54592.11 88888.00 2021-02-15 02:27:19.000 046 14324.33 408.14 54592.08 88888.00 2021-02-15 02:27:20.000 046 14324.33 408.03 54592.13 88888.00 2021-02-15 02:27:21.000 046 14324.39 408.36 54592.08 88888.00 2021-02-15 02:27:22.000 046 14324.42 408.21 54592.08 88888.00 2021-02-15 02:27:23.000 046 14324.54 408.34 54592.00 88888.00 2021-02-15 02:27:24.000 046 14324.35 408.44 54592.01 88888.00 2021-02-15 02:27:25.000 046 14324.21 408.06 54592.18 88888.00 2021-02-15 02:27:26.000 046 14324.34 408.48 54591.88 88888.00 2021-02-15 02:27:27.000 046 14324.74 408.26 54592.06 88888.00 2021-02-15 02:27:28.000 046 14324.22 408.32 54592.10 88888.00 2021-02-15 02:27:29.000 046 14324.51 407.85 54592.20 88888.00 2021-02-15 02:27:30.000 046 14324.14 408.04 54592.24 88888.00 2021-02-15 02:27:31.000 046 14324.11 407.94 54592.15 88888.00 2021-02-15 02:27:32.000 046 14324.27 408.59 54592.02 88888.00 2021-02-15 02:27:33.000 046 14326.34 410.26 54589.89 88888.00 2021-02-15 02:27:34.000 046 14324.46 408.04 54592.17 88888.00 2021-02-15 02:27:35.000 046 14324.17 408.07 54592.22 88888.00 2021-02-15 02:27:36.000 046 14324.36 408.05 54592.21 88888.00 2021-02-15 02:27:37.000 046 14324.63 408.29 54592.08 88888.00 2021-02-15 02:27:38.000 046 14324.31 408.03 54591.97 88888.00 2021-02-15 02:27:39.000 046 14326.30 410.29 54589.94 88888.00 2021-02-15 02:27:40.000 046 14324.11 407.87 54592.18 88888.00 2021-02-15 02:27:41.000 046 14324.11 408.19 54591.94 88888.00 2021-02-15 02:27:42.000 046 14324.52 408.02 54592.14 88888.00 2021-02-15 02:27:43.000 046 14324.14 407.69 54591.98 88888.00 2021-02-15 02:27:44.000 046 14324.39 408.11 54592.01 88888.00 2021-02-15 02:27:45.000 046 14323.99 407.90 54592.09 88888.00 2021-02-15 02:27:46.000 046 14324.29 408.08 54592.10 88888.00 2021-02-15 02:27:47.000 046 14324.10 408.42 54592.09 88888.00 2021-02-15 02:27:48.000 046 14324.05 408.16 54592.06 88888.00 2021-02-15 02:27:49.000 046 14324.03 407.99 54592.10 88888.00 2021-02-15 02:27:50.000 046 14323.95 408.10 54592.16 88888.00 2021-02-15 02:27:51.000 046 14324.05 407.84 54592.03 88888.00 2021-02-15 02:27:52.000 046 14327.14 408.21 54588.82 88888.00 2021-02-15 02:27:53.000 046 14326.19 410.47 54590.81 88888.00 2021-02-15 02:27:54.000 046 14324.14 408.03 54592.00 88888.00 2021-02-15 02:27:55.000 046 14324.01 408.00 54592.05 88888.00 2021-02-15 02:27:56.000 046 14324.14 408.24 54591.98 88888.00 2021-02-15 02:27:57.000 046 14324.13 407.84 54592.03 88888.00 2021-02-15 02:27:58.000 046 14326.20 410.27 54589.98 88888.00 2021-02-15 02:27:59.000 046 14324.05 408.08 54592.06 88888.00 2021-02-15 02:28:00.000 046 14324.04 408.05 54592.01 88888.00 2021-02-15 02:28:01.000 046 14324.10 408.24 54592.03 88888.00 2021-02-15 02:28:02.000 046 14324.11 408.15 54591.99 88888.00 2021-02-15 02:28:03.000 046 14324.13 408.08 54591.99 88888.00 2021-02-15 02:28:04.000 046 14324.03 408.14 54592.15 88888.00 2021-02-15 02:28:05.000 046 14324.04 408.08 54592.13 88888.00 2021-02-15 02:28:06.000 046 14324.27 408.09 54592.06 88888.00 2021-02-15 02:28:07.000 046 14324.55 408.12 54592.07 88888.00 2021-02-15 02:28:08.000 046 14324.29 408.26 54592.04 88888.00 2021-02-15 02:28:09.000 046 14324.40 408.16 54592.06 88888.00 2021-02-15 02:28:10.000 046 14324.03 408.18 54592.09 88888.00 2021-02-15 02:28:11.000 046 14324.31 408.09 54591.97 88888.00 2021-02-15 02:28:12.000 046 14324.23 408.16 54592.02 88888.00 2021-02-15 02:28:13.000 046 14324.08 408.22 54592.12 88888.00 2021-02-15 02:28:14.000 046 14324.10 408.24 54592.02 88888.00 2021-02-15 02:28:15.000 046 14323.97 408.04 54592.25 88888.00 2021-02-15 02:28:16.000 046 14324.31 408.13 54592.03 88888.00 2021-02-15 02:28:17.000 046 14324.05 408.21 54592.13 88888.00 2021-02-15 02:28:18.000 046 14324.50 408.22 54592.02 88888.00 2021-02-15 02:28:19.000 046 14324.00 408.30 54592.27 88888.00 2021-02-15 02:28:20.000 046 14323.93 408.31 54592.24 88888.00 2021-02-15 02:28:21.000 046 14324.15 408.26 54591.87 88888.00 2021-02-15 02:28:22.000 046 14324.00 408.26 54592.03 88888.00 2021-02-15 02:28:23.000 046 14325.99 410.42 54589.89 88888.00 2021-02-15 02:28:24.000 046 14323.87 408.19 54591.80 88888.00 2021-02-15 02:28:25.000 046 14323.85 408.34 54592.12 88888.00 2021-02-15 02:28:26.000 046 14323.93 408.18 54592.13 88888.00 2021-02-15 02:28:27.000 046 14324.14 408.35 54592.09 88888.00 2021-02-15 02:28:28.000 046 14323.89 408.22 54592.14 88888.00 2021-02-15 02:28:29.000 046 14325.97 410.40 54589.56 88888.00 2021-02-15 02:28:30.000 046 14323.61 408.22 54592.11 88888.00 2021-02-15 02:28:31.000 046 14323.74 408.12 54591.85 88888.00 2021-02-15 02:28:32.000 046 14323.55 408.10 54592.16 88888.00 2021-02-15 02:28:33.000 046 14323.57 408.03 54592.12 88888.00 2021-02-15 02:28:34.000 046 14323.61 408.14 54592.06 88888.00 2021-02-15 02:28:35.000 046 14323.92 408.16 54592.15 88888.00 2021-02-15 02:28:36.000 046 14323.60 408.05 54592.25 88888.00 2021-02-15 02:28:37.000 046 14323.58 407.89 54592.13 88888.00 2021-02-15 02:28:38.000 046 14323.64 408.09 54592.22 88888.00 2021-02-15 02:28:39.000 046 14323.64 408.13 54591.74 88888.00 2021-02-15 02:28:40.000 046 14323.72 407.96 54592.11 88888.00 2021-02-15 02:28:41.000 046 14323.64 407.91 54592.06 88888.00 2021-02-15 02:28:42.000 046 14323.59 407.93 54591.94 88888.00 2021-02-15 02:28:43.000 046 14323.84 408.02 54591.81 88888.00 2021-02-15 02:28:44.000 046 14323.77 407.96 54592.14 88888.00 2021-02-15 02:28:45.000 046 14323.76 407.92 54592.08 88888.00 2021-02-15 02:28:46.000 046 14323.64 407.89 54591.97 88888.00 2021-02-15 02:28:47.000 046 14323.58 407.78 54592.06 88888.00 2021-02-15 02:28:48.000 046 14326.09 410.82 54589.78 88888.00 2021-02-15 02:28:49.000 046 14323.81 408.52 54591.94 88888.00 2021-02-15 02:28:50.000 046 14323.82 408.00 54591.97 88888.00 2021-02-15 02:28:51.000 046 14323.68 407.66 54592.06 88888.00 2021-02-15 02:28:52.000 046 14323.70 407.69 54591.93 88888.00 2021-02-15 02:28:53.000 046 14323.83 407.98 54591.89 88888.00 2021-02-15 02:28:54.000 046 14326.09 409.98 54589.55 88888.00 2021-02-15 02:28:55.000 046 14323.97 407.66 54591.88 88888.00 2021-02-15 02:28:56.000 046 14323.95 408.03 54591.99 88888.00 2021-02-15 02:28:57.000 046 14323.86 407.76 54592.09 88888.00 2021-02-15 02:28:58.000 046 14324.25 407.74 54591.97 88888.00 2021-02-15 02:28:59.000 046 14325.15 407.75 54589.99 88888.00 2021-02-15 02:29:00.000 046 14324.46 410.10 54591.99 88888.00 2021-02-15 02:29:01.000 046 14323.93 408.03 54592.12 88888.00 2021-02-15 02:29:02.000 046 14323.82 407.74 54592.00 88888.00 2021-02-15 02:29:03.000 046 14324.02 408.10 54592.14 88888.00 2021-02-15 02:29:04.000 046 14324.50 408.15 54592.01 88888.00 2021-02-15 02:29:05.000 046 14324.18 408.00 54592.16 88888.00 2021-02-15 02:29:06.000 046 14324.43 407.74 54591.81 88888.00 2021-02-15 02:29:07.000 046 14324.19 407.79 54592.16 88888.00 2021-02-15 02:29:08.000 046 14324.20 408.00 54591.81 88888.00 2021-02-15 02:29:09.000 046 14324.56 407.90 54591.65 88888.00 2021-02-15 02:29:10.000 046 14324.19 407.92 54592.14 88888.00 2021-02-15 02:29:11.000 046 14324.14 407.82 54591.89 88888.00 2021-02-15 02:29:12.000 046 14323.99 407.78 54592.03 88888.00 2021-02-15 02:29:13.000 046 14324.35 407.83 54592.04 88888.00 2021-02-15 02:29:14.000 046 14324.20 407.88 54591.84 88888.00 2021-02-15 02:29:15.000 046 14324.27 407.75 54592.02 88888.00 2021-02-15 02:29:16.000 046 14324.11 407.80 54592.12 88888.00 2021-02-15 02:29:17.000 046 14324.39 407.80 54592.09 88888.00 2021-02-15 02:29:18.000 046 14324.11 407.55 54592.14 88888.00 2021-02-15 02:29:19.000 046 14324.14 407.74 54592.10 88888.00 2021-02-15 02:29:20.000 046 14326.29 409.83 54589.92 88888.00 2021-02-15 02:29:21.000 046 14324.13 407.63 54592.07 88888.00 2021-02-15 02:29:22.000 046 14324.14 407.61 54592.03 88888.00 2021-02-15 02:29:23.000 046 14324.08 407.96 54592.11 88888.00 2021-02-15 02:29:24.000 046 14324.38 407.54 54592.15 88888.00 2021-02-15 02:29:25.000 046 14324.30 407.83 54592.03 88888.00 2021-02-15 02:29:26.000 046 14326.29 409.79 54589.85 88888.00 2021-02-15 02:29:27.000 046 14324.03 407.50 54591.93 88888.00 2021-02-15 02:29:28.000 046 14324.12 407.81 54592.06 88888.00 2021-02-15 02:29:29.000 046 14324.37 407.67 54592.05 88888.00 2021-02-15 02:29:30.000 046 14324.33 407.60 54592.06 88888.00 2021-02-15 02:29:31.000 046 14324.10 407.76 54592.06 88888.00 2021-02-15 02:29:32.000 046 14324.02 407.55 54592.15 88888.00 2021-02-15 02:29:33.000 046 14324.08 407.90 54592.11 88888.00 2021-02-15 02:29:34.000 046 14324.08 407.46 54591.72 88888.00 2021-02-15 02:29:35.000 046 14324.14 407.61 54592.12 88888.00 2021-02-15 02:29:36.000 046 14324.14 407.53 54592.17 88888.00 2021-02-15 02:29:37.000 046 14324.17 407.65 54592.10 88888.00 2021-02-15 02:29:38.000 046 14324.21 407.67 54591.87 88888.00 2021-02-15 02:29:39.000 046 14324.18 407.61 54592.09 88888.00 2021-02-15 02:29:40.000 046 14324.24 407.85 54592.02 88888.00 2021-02-15 02:29:41.000 046 14324.52 407.41 54592.11 88888.00 2021-02-15 02:29:42.000 046 14324.13 407.65 54590.43 88888.00 2021-02-15 02:29:43.000 046 14326.05 409.90 54589.63 88888.00 2021-02-15 02:29:44.000 046 14324.16 407.86 54591.99 88888.00 2021-02-15 02:29:45.000 046 14324.17 407.58 54592.12 88888.00 2021-02-15 02:29:46.000 046 14324.14 408.05 54592.20 88888.00 2021-02-15 02:29:47.000 046 14324.14 407.68 54592.12 88888.00 2021-02-15 02:29:48.000 046 14324.14 407.72 54592.01 88888.00 2021-02-15 02:29:49.000 046 14326.31 410.00 54590.16 88888.00 2021-02-15 02:29:50.000 046 14324.50 407.88 54591.92 88888.00 2021-02-15 02:29:51.000 046 14324.28 407.86 54592.14 88888.00 2021-02-15 02:29:52.000 046 14323.88 407.87 54592.08 88888.00 2021-02-15 02:29:53.000 046 14323.89 407.98 54592.03 88888.00 2021-02-15 02:29:54.000 046 14323.84 407.96 54592.00 88888.00 2021-02-15 02:29:55.000 046 14323.99 408.05 54592.08 88888.00 2021-02-15 02:29:56.000 046 14323.77 407.86 54592.13 88888.00 2021-02-15 02:29:57.000 046 14323.76 408.03 54592.13 88888.00 2021-02-15 02:29:58.000 046 14323.61 408.12 54592.06 88888.00 2021-02-15 02:29:59.000 046 14323.65 407.95 54591.86 88888.00 2021-02-15 02:30:00.000 046 14323.50 407.94 54591.89 88888.00 2021-02-15 02:30:01.000 046 14323.79 408.18 54591.83 88888.00 2021-02-15 02:30:02.000 046 14323.45 408.17 54592.00 88888.00 2021-02-15 02:30:03.000 046 14323.45 408.16 54591.93 88888.00 2021-02-15 02:30:04.000 046 14323.37 408.12 54591.95 88888.00 2021-02-15 02:30:05.000 046 14323.27 408.18 54591.70 88888.00 2021-02-15 02:30:06.000 046 14323.24 408.56 54591.88 88888.00 2021-02-15 02:30:07.000 046 14323.24 408.21 54591.84 88888.00 2021-02-15 02:30:08.000 046 14325.22 410.47 54589.72 88888.00 2021-02-15 02:30:09.000 046 14323.39 408.14 54591.62 88888.00 2021-02-15 02:30:10.000 046 14323.14 408.23 54591.83 88888.00 2021-02-15 02:30:11.000 046 14323.17 408.27 54591.91 88888.00 2021-02-15 02:30:12.000 046 14322.85 408.26 54592.04 88888.00 2021-02-15 02:30:13.000 046 14323.92 408.25 54589.71 88888.00 2021-02-15 02:30:14.000 046 14322.61 410.22 54591.60 88888.00 2021-02-15 02:30:15.000 046 14322.68 408.21 54591.87 88888.00 2021-02-15 02:30:16.000 046 14323.09 408.22 54591.87 88888.00 2021-02-15 02:30:17.000 046 14322.67 408.07 54591.81 88888.00 2021-02-15 02:30:18.000 046 14322.69 408.10 54591.82 88888.00 2021-02-15 02:30:19.000 046 14325.05 410.17 54589.61 88888.00 2021-02-15 02:30:20.000 046 14322.64 408.00 54591.73 88888.00 2021-02-15 02:30:21.000 046 14322.52 408.00 54591.78 88888.00 2021-02-15 02:30:22.000 046 14322.53 407.90 54591.83 88888.00 2021-02-15 02:30:23.000 046 14322.72 408.10 54591.87 88888.00 2021-02-15 02:30:24.000 046 14322.60 407.93 54591.74 88888.00 2021-02-15 02:30:25.000 046 14322.43 407.72 54591.61 88888.00 2021-02-15 02:30:26.000 046 14324.76 410.36 54589.50 88888.00 2021-02-15 02:30:27.000 046 14322.52 407.61 54591.79 88888.00 2021-02-15 02:30:28.000 046 14322.46 407.69 54591.67 88888.00 2021-02-15 02:30:29.000 046 14322.69 407.70 54591.28 88888.00 2021-02-15 02:30:30.000 046 14322.40 407.67 54591.74 88888.00 2021-02-15 02:30:31.000 046 14322.22 407.25 54591.75 88888.00 2021-02-15 02:30:32.000 046 14324.57 409.77 54589.68 88888.00 2021-02-15 02:30:33.000 046 14322.42 407.32 54591.73 88888.00 2021-02-15 02:30:34.000 046 14324.57 409.59 54589.56 88888.00 2021-02-15 02:30:35.000 046 14322.40 407.19 54591.73 88888.00 2021-02-15 02:30:36.000 046 14322.52 407.43 54591.58 88888.00 2021-02-15 02:30:37.000 046 14322.32 407.30 54591.71 88888.00 2021-02-15 02:30:38.000 046 14322.60 407.59 54591.63 88888.00 2021-02-15 02:30:39.000 046 14322.56 407.18 54591.53 88888.00 2021-02-15 02:30:40.000 046 14324.69 409.41 54589.43 88888.00 2021-02-15 02:30:41.000 046 14322.53 407.25 54591.35 88888.00 2021-02-15 02:30:42.000 046 14322.45 407.24 54591.71 88888.00 2021-02-15 02:30:43.000 046 14322.51 407.21 54591.44 88888.00 2021-02-15 02:30:44.000 046 14322.61 407.09 54591.16 88888.00 2021-02-15 02:30:45.000 046 14322.63 406.98 54591.47 88888.00 2021-02-15 02:30:46.000 046 14322.60 406.89 54591.55 88888.00 2021-02-15 02:30:47.000 046 14322.59 407.15 54591.59 88888.00 2021-02-15 02:30:48.000 046 14322.63 407.04 54591.55 88888.00 2021-02-15 02:30:49.000 046 14322.65 407.13 54591.51 88888.00 2021-02-15 02:30:50.000 046 14322.66 407.05 54591.68 88888.00 2021-02-15 02:30:51.000 046 14322.70 407.65 54591.57 88888.00 2021-02-15 02:30:52.000 046 14322.65 407.17 54591.67 88888.00 2021-02-15 02:30:53.000 046 14322.62 407.62 54591.41 88888.00 2021-02-15 02:30:54.000 046 14322.76 407.15 54591.50 88888.00 2021-02-15 02:30:55.000 046 14322.64 407.31 54591.49 88888.00 2021-02-15 02:30:56.000 046 14322.80 407.28 54591.56 88888.00 2021-02-15 02:30:57.000 046 14322.78 407.58 54591.61 88888.00 2021-02-15 02:30:58.000 046 14322.83 407.11 54591.44 88888.00 2021-02-15 02:30:59.000 046 14322.86 407.27 54589.35 88888.00 2021-02-15 02:31:00.000 046 14324.03 409.80 54591.56 88888.00 2021-02-15 02:31:01.000 046 14322.84 407.58 54591.62 88888.00 2021-02-15 02:31:02.000 046 14322.64 407.63 54591.51 88888.00 2021-02-15 02:31:03.000 046 14322.55 407.34 54591.37 88888.00 2021-02-15 02:31:04.000 046 14322.69 407.50 54591.60 88888.00 2021-02-15 02:31:05.000 046 14324.79 410.02 54589.19 88888.00 2021-02-15 02:31:06.000 046 14322.79 407.69 54591.65 88888.00 2021-02-15 02:31:07.000 046 14322.86 407.68 54591.68 88888.00 2021-02-15 02:31:08.000 046 14322.60 407.94 54591.52 88888.00 2021-02-15 02:31:09.000 046 14322.63 407.53 54591.48 88888.00 2021-02-15 02:31:10.000 046 14322.55 407.76 54591.56 88888.00 2021-02-15 02:31:11.000 046 14322.72 407.72 54591.37 88888.00 2021-02-15 02:31:12.000 046 14322.71 407.52 54591.59 88888.00 2021-02-15 02:31:13.000 046 14324.75 410.00 54589.48 88888.00 2021-02-15 02:31:14.000 046 14322.49 407.65 54591.59 88888.00 2021-02-15 02:31:15.000 046 14322.50 408.02 54591.56 88888.00 2021-02-15 02:31:16.000 046 14322.48 407.47 54591.16 88888.00 2021-02-15 02:31:17.000 046 14322.36 407.84 54591.57 88888.00 2021-02-15 02:31:18.000 046 14322.61 408.13 54591.37 88888.00 2021-02-15 02:31:19.000 046 14322.34 408.03 54591.44 88888.00 2021-02-15 02:31:20.000 046 14322.53 407.98 54591.60 88888.00 2021-02-15 02:31:21.000 046 14322.51 407.93 54591.26 88888.00 2021-02-15 02:31:22.000 046 14322.40 407.95 54591.52 88888.00 2021-02-15 02:31:23.000 046 14322.25 408.03 54591.55 88888.00 2021-02-15 02:31:24.000 046 14322.27 408.03 54591.68 88888.00 2021-02-15 02:31:25.000 046 14324.39 410.88 54589.40 88888.00 2021-02-15 02:31:26.000 046 14322.42 408.39 54591.33 88888.00 2021-02-15 02:31:27.000 046 14322.26 408.27 54591.49 88888.00 2021-02-15 02:31:28.000 046 14322.17 408.15 54591.47 88888.00 2021-02-15 02:31:29.000 046 14322.11 408.11 54591.58 88888.00 2021-02-15 02:31:30.000 046 14322.25 407.98 54591.50 88888.00 2021-02-15 02:31:31.000 046 14324.24 410.39 54589.40 88888.00 2021-02-15 02:31:32.000 046 14322.20 408.03 54591.56 88888.00 2021-02-15 02:31:33.000 046 14322.23 408.27 54591.25 88888.00 2021-02-15 02:31:34.000 046 14322.16 408.29 54591.46 88888.00 2021-02-15 02:31:35.000 046 14322.20 408.30 54591.18 88888.00 2021-02-15 02:31:36.000 046 14322.07 408.77 54591.50 88888.00 2021-02-15 02:31:37.000 046 14322.01 408.20 54591.34 88888.00 2021-02-15 02:31:38.000 046 14321.97 408.35 54591.46 88888.00 2021-02-15 02:31:39.000 046 14321.95 408.17 54591.44 88888.00 2021-02-15 02:31:40.000 046 14322.02 408.41 54591.27 88888.00 2021-02-15 02:31:41.000 046 14322.00 408.73 54591.41 88888.00 2021-02-15 02:31:42.000 046 14321.96 408.22 54591.50 88888.00 2021-02-15 02:31:43.000 046 14324.31 409.35 54589.29 88888.00 2021-02-15 02:31:44.000 046 14321.92 408.53 54591.41 88888.00 2021-02-15 02:31:45.000 046 14321.91 408.24 54591.40 88888.00 2021-02-15 02:31:46.000 046 14321.98 408.26 54591.40 88888.00 2021-02-15 02:31:47.000 046 14322.02 408.18 54591.52 88888.00 2021-02-15 02:31:48.000 046 14321.99 408.18 54591.49 88888.00 2021-02-15 02:31:49.000 046 14321.94 407.95 54591.44 88888.00 2021-02-15 02:31:50.000 046 14321.81 407.92 54591.42 88888.00 2021-02-15 02:31:51.000 046 14321.98 408.30 54591.47 88888.00 2021-02-15 02:31:52.000 046 14322.06 408.11 54591.41 88888.00 2021-02-15 02:31:53.000 046 14321.96 408.03 54591.48 88888.00 2021-02-15 02:31:54.000 046 14321.78 407.87 54591.31 88888.00 2021-02-15 02:31:55.000 046 14322.10 407.84 54591.54 88888.00 2021-02-15 02:31:56.000 046 14321.97 408.39 54591.43 88888.00 2021-02-15 02:31:57.000 046 14322.02 407.89 54591.25 88888.00 2021-02-15 02:31:58.000 046 14322.25 408.14 54591.08 88888.00 2021-02-15 02:31:59.000 046 14324.03 409.91 54590.32 88888.00 2021-02-15 02:32:00.000 046 14321.92 407.77 54591.50 88888.00 2021-02-15 02:32:01.000 046 14321.84 407.78 54591.27 88888.00 2021-02-15 02:32:02.000 046 14321.79 407.61 54591.37 88888.00 2021-02-15 02:32:03.000 046 14321.67 407.84 54591.14 88888.00 2021-02-15 02:32:04.000 046 14323.93 409.54 54589.24 88888.00 2021-02-15 02:32:05.000 046 14321.80 407.53 54591.27 88888.00 2021-02-15 02:32:06.000 046 14321.78 407.61 54591.26 88888.00 2021-02-15 02:32:07.000 046 14321.66 407.61 54591.32 88888.00 2021-02-15 02:32:08.000 046 14321.64 407.34 54591.29 88888.00 2021-02-15 02:32:09.000 046 14321.66 407.53 54591.28 88888.00 2021-02-15 02:32:10.000 046 14321.64 407.34 54591.30 88888.00 2021-02-15 02:32:11.000 046 14321.73 407.23 54590.80 88888.00 2021-02-15 02:32:12.000 046 14321.79 407.50 54591.22 88888.00 2021-02-15 02:32:13.000 046 14323.95 409.49 54589.08 88888.00 2021-02-15 02:32:14.000 046 14321.76 407.40 54591.33 88888.00 2021-02-15 02:32:15.000 046 14322.05 407.63 54591.21 88888.00 2021-02-15 02:32:16.000 046 14321.83 407.28 54591.20 88888.00 2021-02-15 02:32:17.000 046 14321.83 407.62 54591.21 88888.00 2021-02-15 02:32:18.000 046 14321.67 407.50 54591.23 88888.00 2021-02-15 02:32:19.000 046 14324.08 409.76 54588.97 88888.00 2021-02-15 02:32:20.000 046 14321.84 407.72 54591.26 88888.00 2021-02-15 02:32:21.000 046 14321.85 407.45 54591.06 88888.00 2021-02-15 02:32:22.000 046 14322.04 407.90 54591.05 88888.00 2021-02-15 02:32:23.000 046 14322.28 407.57 54591.11 88888.00 2021-02-15 02:32:24.000 046 14321.90 407.68 54591.15 88888.00 2021-02-15 02:32:25.000 046 14322.19 407.93 54591.13 88888.00 2021-02-15 02:32:26.000 046 14322.49 407.65 54590.82 88888.00 2021-02-15 02:32:27.000 046 14321.99 407.99 54591.14 88888.00 2021-02-15 02:32:28.000 046 14322.12 408.26 54591.08 88888.00 2021-02-15 02:32:29.000 046 14322.02 407.82 54591.19 88888.00 2021-02-15 02:32:30.000 046 14322.32 408.12 54591.07 88888.00 2021-02-15 02:32:31.000 046 14322.19 407.89 54591.35 88888.00 2021-02-15 02:32:32.000 046 14322.17 408.09 54591.01 88888.00 2021-02-15 02:32:33.000 046 14322.20 408.28 54591.17 88888.00 2021-02-15 02:32:34.000 046 14322.66 407.97 54588.88 88888.00 2021-02-15 02:32:35.000 046 14323.28 410.04 54591.23 88888.00 2021-02-15 02:32:36.000 046 14322.20 407.97 54591.18 88888.00 2021-02-15 02:32:37.000 046 14322.09 408.03 54591.03 88888.00 2021-02-15 02:32:38.000 046 14322.25 408.41 54590.78 88888.00 2021-02-15 02:32:39.000 046 14322.21 408.28 54591.20 88888.00 2021-02-15 02:32:40.000 046 14321.98 408.05 54591.26 88888.00 2021-02-15 02:32:41.000 046 14322.20 408.14 54590.91 88888.00 2021-02-15 02:32:42.000 046 14322.49 408.16 54591.13 88888.00 2021-02-15 02:32:43.000 046 14322.07 408.20 54590.83 88888.00 2021-02-15 02:32:44.000 046 14322.25 408.16 54591.28 88888.00 2021-02-15 02:32:45.000 046 14324.23 410.52 54589.09 88888.00 2021-02-15 02:32:46.000 046 14322.26 408.13 54591.01 88888.00 2021-02-15 02:32:47.000 046 14322.38 408.38 54590.93 88888.00 2021-02-15 02:32:48.000 046 14322.17 408.20 54591.34 88888.00 2021-02-15 02:32:49.000 046 14322.13 408.21 54591.27 88888.00 2021-02-15 02:32:50.000 046 14322.19 408.16 54591.29 88888.00 2021-02-15 02:32:51.000 046 14324.45 410.29 54589.00 88888.00 2021-02-15 02:32:52.000 046 14322.33 408.07 54591.19 88888.00 2021-02-15 02:32:53.000 046 14322.23 408.22 54591.30 88888.00 2021-02-15 02:32:54.000 046 14322.22 408.24 54591.22 88888.00 2021-02-15 02:32:55.000 046 14322.31 408.53 54591.05 88888.00 2021-02-15 02:32:56.000 046 14322.30 408.17 54591.19 88888.00 2021-02-15 02:32:57.000 046 14322.54 408.18 54591.19 88888.00 2021-02-15 02:32:58.000 046 14322.37 408.70 54591.30 88888.00 2021-02-15 02:32:59.000 046 14322.40 408.17 54591.26 88888.00 2021-02-15 02:33:00.000 046 14322.39 408.30 54591.18 88888.00 2021-02-15 02:33:01.000 046 14322.45 408.23 54591.23 88888.00 2021-02-15 02:33:02.000 046 14322.59 408.54 54591.23 88888.00 2021-02-15 02:33:03.000 046 14322.48 408.05 54591.29 88888.00 2021-02-15 02:33:04.000 046 14322.73 408.41 54591.37 88888.00 2021-02-15 02:33:05.000 046 14322.57 408.24 54591.38 88888.00 2021-02-15 02:33:06.000 046 14322.56 408.17 54591.30 88888.00 2021-02-15 02:33:07.000 046 14324.67 410.35 54589.22 88888.00 2021-02-15 02:33:08.000 046 14322.63 408.46 54591.29 88888.00 2021-02-15 02:33:09.000 046 14322.58 408.18 54591.38 88888.00 2021-02-15 02:33:10.000 046 14322.69 408.46 54591.29 88888.00 2021-02-15 02:33:11.000 046 14322.59 408.35 54591.22 88888.00 2021-02-15 02:33:12.000 046 14322.80 408.57 54591.18 88888.00 2021-02-15 02:33:13.000 046 14324.75 410.60 54589.24 88888.00 2021-02-15 02:33:14.000 046 14322.82 408.32 54591.38 88888.00 2021-02-15 02:33:15.000 046 14322.63 408.63 54591.46 88888.00 2021-02-15 02:33:16.000 046 14322.57 408.32 54591.34 88888.00 2021-02-15 02:33:17.000 046 14322.72 408.46 54591.46 88888.00 2021-02-15 02:33:18.000 046 14322.62 408.36 54591.48 88888.00 2021-02-15 02:33:19.000 046 14322.49 408.41 54591.55 88888.00 2021-02-15 02:33:20.000 046 14322.46 408.63 54591.44 88888.00 2021-02-15 02:33:21.000 046 14322.30 408.10 54590.41 88888.00 2021-02-15 02:33:22.000 046 14324.53 410.30 54591.24 88888.00 2021-02-15 02:33:23.000 046 14322.60 408.24 54591.40 88888.00 2021-02-15 02:33:24.000 046 14322.29 408.27 54591.36 88888.00 2021-02-15 02:33:25.000 046 14322.41 408.35 54591.45 88888.00 2021-02-15 02:33:26.000 046 14322.12 407.97 54591.41 88888.00 2021-02-15 02:33:27.000 046 14322.41 408.08 54591.42 88888.00 2021-02-15 02:33:28.000 046 14322.60 408.04 54591.39 88888.00 2021-02-15 02:33:29.000 046 14322.34 408.21 54591.41 88888.00 2021-02-15 02:33:30.000 046 14322.38 408.02 54591.06 88888.00 2021-02-15 02:33:31.000 046 14322.07 408.06 54591.36 88888.00 2021-02-15 02:33:32.000 046 14322.18 408.10 54591.22 88888.00 2021-02-15 02:33:33.000 046 14322.32 407.99 54591.44 88888.00 2021-02-15 02:33:34.000 046 14322.09 408.16 54591.32 88888.00 2021-02-15 02:33:35.000 046 14322.09 408.26 54591.31 88888.00 2021-02-15 02:33:36.000 046 14322.11 407.88 54591.53 88888.00 2021-02-15 02:33:37.000 046 14324.33 409.83 54588.96 88888.00 2021-02-15 02:33:38.000 046 14322.34 408.18 54591.32 88888.00 2021-02-15 02:33:39.000 046 14322.38 408.03 54591.25 88888.00 2021-02-15 02:33:40.000 046 14322.43 408.09 54591.34 88888.00 2021-02-15 02:33:41.000 046 14322.34 407.71 54591.30 88888.00 2021-02-15 02:33:42.000 046 14322.31 407.85 54591.19 88888.00 2021-02-15 02:33:43.000 046 14324.71 410.27 54589.03 88888.00 2021-02-15 02:33:44.000 046 14322.51 408.08 54591.22 88888.00 2021-02-15 02:33:45.000 046 14322.49 408.14 54591.13 88888.00 2021-02-15 02:33:46.000 046 14322.46 407.85 54591.32 88888.00 2021-02-15 02:33:47.000 046 14322.56 407.72 54591.21 88888.00 2021-02-15 02:33:48.000 046 14322.57 408.43 54591.25 88888.00 2021-02-15 02:33:49.000 046 14322.61 407.82 54591.29 88888.00 2021-02-15 02:33:50.000 046 14322.63 408.33 54591.17 88888.00 2021-02-15 02:33:51.000 046 14322.70 408.05 54591.36 88888.00 2021-02-15 02:33:52.000 046 14322.76 408.26 54591.24 88888.00 2021-02-15 02:33:53.000 046 14323.26 408.66 54591.31 88888.00 2021-02-15 02:33:54.000 046 14322.82 408.19 54591.27 88888.00 2021-02-15 02:33:55.000 046 14323.07 408.56 54591.42 88888.00 2021-02-15 02:33:56.000 046 14322.93 408.19 54591.42 88888.00 2021-02-15 02:33:57.000 046 14322.81 408.30 54591.35 88888.00 2021-02-15 02:33:58.000 046 14322.70 408.43 54591.28 88888.00 2021-02-15 02:33:59.000 046 14322.82 408.66 54591.37 88888.00 2021-02-15 02:34:00.000 046 14323.22 408.62 54591.35 88888.00 2021-02-15 02:34:01.000 046 14326.17 410.28 54588.93 88888.00 2021-02-15 02:34:02.000 046 14324.08 410.62 54591.11 88888.00 2021-02-15 02:34:03.000 046 14323.41 408.65 54591.35 88888.00 2021-02-15 02:34:04.000 046 14322.98 408.78 54591.37 88888.00 2021-02-15 02:34:05.000 046 14322.86 408.91 54591.36 88888.00 2021-02-15 02:34:06.000 046 14323.34 408.87 54591.36 88888.00 2021-02-15 02:34:07.000 046 14325.02 411.18 54589.22 88888.00 2021-02-15 02:34:08.000 046 14323.32 409.16 54591.34 88888.00 2021-02-15 02:34:09.000 046 14322.99 409.03 54591.45 88888.00 2021-02-15 02:34:10.000 046 14322.88 408.98 54591.38 88888.00 2021-02-15 02:34:11.000 046 14322.74 409.14 54591.38 88888.00 2021-02-15 02:34:12.000 046 14322.74 409.37 54591.39 88888.00 2021-02-15 02:34:13.000 046 14322.99 409.21 54591.19 88888.00 2021-02-15 02:34:14.000 046 14322.75 409.38 54591.39 88888.00 2021-02-15 02:34:15.000 046 14322.73 409.04 54591.48 88888.00 2021-02-15 02:34:16.000 046 14323.11 409.25 54591.37 88888.00 2021-02-15 02:34:17.000 046 14322.72 409.45 54591.17 88888.00 2021-02-15 02:34:18.000 046 14322.68 409.18 54591.37 88888.00 2021-02-15 02:34:19.000 046 14322.63 409.30 54591.31 88888.00 2021-02-15 02:34:20.000 046 14322.64 409.11 54591.46 88888.00 2021-02-15 02:34:21.000 046 14322.64 408.94 54591.59 88888.00 2021-02-15 02:34:22.000 046 14322.55 409.01 54591.20 88888.00 2021-02-15 02:34:23.000 046 14322.78 409.09 54591.36 88888.00 2021-02-15 02:34:24.000 046 14322.55 409.26 54591.31 88888.00 2021-02-15 02:34:25.000 046 14322.48 408.80 54591.20 88888.00 2021-02-15 02:34:26.000 046 14322.32 408.95 54591.43 88888.00 2021-02-15 02:34:27.000 046 14322.37 408.91 54591.32 88888.00 2021-02-15 02:34:28.000 046 14322.44 408.77 54591.06 88888.00 2021-02-15 02:34:29.000 046 14322.26 409.14 54591.33 88888.00 2021-02-15 02:34:30.000 046 14322.66 409.41 54591.41 88888.00 2021-02-15 02:34:31.000 046 14322.21 409.03 54591.39 88888.00 2021-02-15 02:34:32.000 046 14324.33 411.04 54589.13 88888.00 2021-02-15 02:34:33.000 046 14322.69 408.78 54590.99 88888.00 2021-02-15 02:34:34.000 046 14322.14 408.78 54591.18 88888.00 2021-02-15 02:34:35.000 046 14322.46 409.23 54591.32 88888.00 2021-02-15 02:34:36.000 046 14322.13 408.83 54591.32 88888.00 2021-02-15 02:34:37.000 046 14322.05 408.81 54591.27 88888.00 2021-02-15 02:34:38.000 046 14324.33 411.01 54589.02 88888.00 2021-02-15 02:34:39.000 046 14322.00 408.78 54591.24 88888.00 2021-02-15 02:34:40.000 046 14322.00 408.82 54591.26 88888.00 2021-02-15 02:34:41.000 046 14321.85 408.79 54591.30 88888.00 2021-02-15 02:34:42.000 046 14322.24 408.74 54591.33 88888.00 2021-02-15 02:34:43.000 046 14322.01 408.59 54591.25 88888.00 2021-02-15 02:34:44.000 046 14322.14 408.51 54591.35 88888.00 2021-02-15 02:34:45.000 046 14321.92 409.14 54591.18 88888.00 2021-02-15 02:34:46.000 046 14321.87 408.82 54591.17 88888.00 2021-02-15 02:34:47.000 046 14321.84 408.93 54591.29 88888.00 2021-02-15 02:34:48.000 046 14321.81 408.54 54591.19 88888.00 2021-02-15 02:34:49.000 046 14321.94 408.64 54591.19 88888.00 2021-02-15 02:34:50.000 046 14321.80 408.77 54591.23 88888.00 2021-02-15 02:34:51.000 046 14321.80 408.65 54591.26 88888.00 2021-02-15 02:34:52.000 046 14321.83 408.72 54591.13 88888.00 2021-02-15 02:34:53.000 046 14321.68 408.57 54591.24 88888.00 2021-02-15 02:34:54.000 046 14321.83 408.60 54591.20 88888.00 2021-02-15 02:34:55.000 046 14322.18 408.51 54590.99 88888.00 2021-02-15 02:34:56.000 046 14321.74 408.48 54591.19 88888.00 2021-02-15 02:34:57.000 046 14321.80 408.64 54591.17 88888.00 2021-02-15 02:34:58.000 046 14322.33 408.43 54591.12 88888.00 2021-02-15 02:34:59.000 046 14321.79 408.43 54591.17 88888.00 2021-02-15 02:35:00.000 046 14321.88 408.81 54591.11 88888.00 2021-02-15 02:35:01.000 046 14324.12 410.50 54588.96 88888.00 2021-02-15 02:35:02.000 046 14321.93 408.20 54591.27 88888.00 2021-02-15 02:35:03.000 046 14321.88 408.30 54591.21 88888.00 2021-02-15 02:35:04.000 046 14321.80 408.35 54591.14 88888.00 2021-02-15 02:35:05.000 046 14321.87 408.22 54591.16 88888.00 2021-02-15 02:35:06.000 046 14321.94 408.38 54590.99 88888.00 2021-02-15 02:35:07.000 046 14324.27 410.44 54588.71 88888.00 2021-02-15 02:35:08.000 046 14321.86 408.37 54591.17 88888.00 2021-02-15 02:35:09.000 046 14322.07 408.39 54590.95 88888.00 2021-02-15 02:35:10.000 046 14321.94 408.30 54591.08 88888.00 2021-02-15 02:35:11.000 046 14322.02 408.35 54591.20 88888.00 2021-02-15 02:35:12.000 046 14322.29 408.26 54591.02 88888.00 2021-02-15 02:35:13.000 046 14321.97 408.35 54591.09 88888.00 2021-02-15 02:35:14.000 046 14322.07 408.48 54590.92 88888.00 2021-02-15 02:35:15.000 046 14322.23 408.79 54591.06 88888.00 2021-02-15 02:35:16.000 046 14322.15 408.47 54591.05 88888.00 2021-02-15 02:35:17.000 046 14322.42 408.58 54591.11 88888.00 2021-02-15 02:35:18.000 046 14322.15 408.41 54591.05 88888.00 2021-02-15 02:35:19.000 046 14322.56 408.45 54591.06 88888.00 2021-02-15 02:35:20.000 046 14322.35 408.40 54591.15 88888.00 2021-02-15 02:35:21.000 046 14322.29 408.11 54591.14 88888.00 2021-02-15 02:35:22.000 046 14322.38 408.43 54591.21 88888.00 2021-02-15 02:35:23.000 046 14322.40 408.53 54591.19 88888.00 2021-02-15 02:35:24.000 046 14322.58 408.43 54591.21 88888.00 2021-02-15 02:35:25.000 046 14322.61 408.69 54591.20 88888.00 2021-02-15 02:35:26.000 046 14322.63 408.47 54591.23 88888.00 2021-02-15 02:35:27.000 046 14322.57 408.46 54591.11 88888.00 2021-02-15 02:35:28.000 046 14322.51 408.51 54591.30 88888.00 2021-02-15 02:35:29.000 046 14322.75 408.54 54591.23 88888.00 2021-02-15 02:35:30.000 046 14322.82 408.64 54591.27 88888.00 2021-02-15 02:35:31.000 046 14324.80 408.54 54589.07 88888.00 2021-02-15 02:35:32.000 046 14322.86 410.71 54591.04 88888.00 2021-02-15 02:35:33.000 046 14322.77 408.67 54591.27 88888.00 2021-02-15 02:35:34.000 046 14323.10 408.76 54591.37 88888.00 2021-02-15 02:35:35.000 046 14322.95 408.76 54590.93 88888.00 2021-02-15 02:35:36.000 046 14322.89 408.89 54589.04 88888.00 2021-02-15 02:35:37.000 046 14324.51 411.20 54590.96 88888.00 2021-02-15 02:35:38.000 046 14322.83 408.93 54591.16 88888.00 2021-02-15 02:35:39.000 046 14323.07 409.00 54591.21 88888.00 2021-02-15 02:35:40.000 046 14323.07 409.17 54591.23 88888.00 2021-02-15 02:35:41.000 046 14323.01 409.04 54591.30 88888.00 2021-02-15 02:35:42.000 046 14323.07 409.35 54591.33 88888.00 2021-02-15 02:35:43.000 046 14323.02 409.16 54591.36 88888.00 2021-02-15 02:35:44.000 046 14323.24 409.31 54591.38 88888.00 2021-02-15 02:35:45.000 046 14323.20 408.91 54591.34 88888.00 2021-02-15 02:35:46.000 046 14323.18 409.20 54591.30 88888.00 2021-02-15 02:35:47.000 046 14326.34 410.91 54588.62 88888.00 2021-02-15 02:35:48.000 046 14325.23 411.41 54591.12 88888.00 2021-02-15 02:35:49.000 046 14323.14 409.16 54591.13 88888.00 2021-02-15 02:35:50.000 046 14323.15 409.73 54591.21 88888.00 2021-02-15 02:35:51.000 046 14323.02 409.23 54591.24 88888.00 2021-02-15 02:35:52.000 046 14325.19 411.44 54589.18 88888.00 2021-02-15 02:35:53.000 046 14325.27 411.56 54589.17 88888.00 2021-02-15 02:35:54.000 046 14323.01 409.52 54591.18 88888.00 2021-02-15 02:35:55.000 046 14323.44 409.72 54591.21 88888.00 2021-02-15 02:35:56.000 046 14323.02 409.48 54591.26 88888.00 2021-02-15 02:35:57.000 046 14323.01 409.33 54591.16 88888.00 2021-02-15 02:35:58.000 046 14322.93 409.35 54591.44 88888.00 2021-02-15 02:35:59.000 046 14322.91 409.21 54591.47 88888.00 2021-02-15 02:36:00.000 046 14323.01 409.65 54591.37 88888.00 2021-02-15 02:36:01.000 046 14322.91 409.40 54591.53 88888.00 2021-02-15 02:36:02.000 046 14322.98 409.47 54591.53 88888.00 2021-02-15 02:36:03.000 046 14322.87 409.08 54591.51 88888.00 2021-02-15 02:36:04.000 046 14323.07 409.33 54591.38 88888.00 2021-02-15 02:36:05.000 046 14322.95 409.56 54591.45 88888.00 2021-02-15 02:36:06.000 046 14322.82 409.06 54591.44 88888.00 2021-02-15 02:36:07.000 046 14323.20 409.04 54591.25 88888.00 2021-02-15 02:36:08.000 046 14322.78 408.96 54591.50 88888.00 2021-02-15 02:36:09.000 046 14322.83 409.21 54591.66 88888.00 2021-02-15 02:36:10.000 046 14323.30 408.99 54591.01 88888.00 2021-02-15 02:36:11.000 046 14322.87 409.11 54591.52 88888.00 2021-02-15 02:36:12.000 046 14322.71 408.93 54591.46 88888.00 2021-02-15 02:36:13.000 046 14322.60 408.72 54591.49 88888.00 2021-02-15 02:36:14.000 046 14323.02 409.09 54591.57 88888.00 2021-02-15 02:36:15.000 046 14322.75 408.96 54591.05 88888.00 2021-02-15 02:36:16.000 046 14322.85 408.75 54591.42 88888.00 2021-02-15 02:36:17.000 046 14322.63 408.77 54591.41 88888.00 2021-02-15 02:36:18.000 046 14322.43 408.87 54591.47 88888.00 2021-02-15 02:36:19.000 046 14322.82 408.66 54591.23 88888.00 2021-02-15 02:36:20.000 046 14322.73 408.80 54591.37 88888.00 2021-02-15 02:36:21.000 046 14322.66 408.97 54591.33 88888.00 2021-02-15 02:36:22.000 046 14322.76 408.98 54591.29 88888.00 2021-02-15 02:36:23.000 046 14322.45 408.91 54590.33 88888.00 2021-02-15 02:36:24.000 046 14324.81 411.11 54590.45 88888.00 2021-02-15 02:36:25.000 046 14322.55 408.87 54591.29 88888.00 2021-02-15 02:36:26.000 046 14322.50 409.07 54591.24 88888.00 2021-02-15 02:36:27.000 046 14322.55 408.81 54591.35 88888.00 2021-02-15 02:36:28.000 046 14322.36 409.00 54591.39 88888.00 2021-02-15 02:36:29.000 046 14322.38 409.25 54591.34 88888.00 2021-02-15 02:36:30.000 046 14322.36 409.00 54591.32 88888.00 2021-02-15 02:36:31.000 046 14322.36 409.22 54591.22 88888.00 2021-02-15 02:36:32.000 046 14322.29 409.09 54591.15 88888.00 2021-02-15 02:36:33.000 046 14322.18 409.01 54591.35 88888.00 2021-02-15 02:36:34.000 046 14322.38 409.30 54591.20 88888.00 2021-02-15 02:36:35.000 046 14322.24 409.05 54591.20 88888.00 2021-02-15 02:36:36.000 046 14322.36 409.36 54591.32 88888.00 2021-02-15 02:36:37.000 046 14322.14 409.68 54591.00 88888.00 2021-02-15 02:36:38.000 046 14322.09 409.23 54591.28 88888.00 2021-02-15 02:36:39.000 046 14322.16 409.23 54590.96 88888.00 2021-02-15 02:36:40.000 046 14322.51 409.18 54591.03 88888.00 2021-02-15 02:36:41.000 046 14322.27 409.39 54591.04 88888.00 2021-02-15 02:36:42.000 046 14322.07 409.25 54591.23 88888.00 2021-02-15 02:36:43.000 046 14322.11 409.34 54591.21 88888.00 2021-02-15 02:36:44.000 046 14321.98 409.17 54590.97 88888.00 2021-02-15 02:36:45.000 046 14322.30 409.26 54591.10 88888.00 2021-02-15 02:36:46.000 046 14321.96 409.29 54591.16 88888.00 2021-02-15 02:36:47.000 046 14322.38 409.45 54591.11 88888.00 2021-02-15 02:36:48.000 046 14324.12 411.38 54588.88 88888.00 2021-02-15 02:36:49.000 046 14321.95 409.33 54591.23 88888.00 2021-02-15 02:36:50.000 046 14321.98 409.54 54590.94 88888.00 2021-02-15 02:36:51.000 046 14321.69 409.48 54590.85 88888.00 2021-02-15 02:36:52.000 046 14322.02 409.40 54591.08 88888.00 2021-02-15 02:36:53.000 046 14321.74 409.36 54591.19 88888.00 2021-02-15 02:36:54.000 046 14324.19 411.41 54588.90 88888.00 2021-02-15 02:36:55.000 046 14321.67 409.17 54590.80 88888.00 2021-02-15 02:36:56.000 046 14322.00 409.30 54591.02 88888.00 2021-02-15 02:36:57.000 046 14321.75 409.62 54591.07 88888.00 2021-02-15 02:36:58.000 046 14321.91 409.14 54591.13 88888.00 2021-02-15 02:36:59.000 046 14321.73 409.18 54591.06 88888.00 2021-02-15 02:37:00.000 046 14321.60 409.12 54591.07 88888.00 2021-02-15 02:37:01.000 046 14321.63 409.13 54590.87 88888.00 2021-02-15 02:37:02.000 046 14321.61 409.18 54591.03 88888.00 2021-02-15 02:37:03.000 046 14321.44 409.00 54591.13 88888.00 2021-02-15 02:37:04.000 046 14321.80 408.82 54591.10 88888.00 2021-02-15 02:37:05.000 046 14321.40 408.87 54591.05 88888.00 2021-02-15 02:37:06.000 046 14321.52 408.84 54591.06 88888.00 2021-02-15 02:37:07.000 046 14321.66 408.80 54591.04 88888.00 2021-02-15 02:37:08.000 046 14321.43 408.80 54591.04 88888.00 2021-02-15 02:37:09.000 046 14321.70 408.83 54591.04 88888.00 2021-02-15 02:37:10.000 046 14321.59 408.78 54590.95 88888.00 2021-02-15 02:37:11.000 046 14321.50 408.57 54591.14 88888.00 2021-02-15 02:37:12.000 046 14321.55 408.98 54590.97 88888.00 2021-02-15 02:37:13.000 046 14321.53 408.91 54591.01 88888.00 2021-02-15 02:37:14.000 046 14321.75 408.45 54591.04 88888.00 2021-02-15 02:37:15.000 046 14321.63 408.39 54590.70 88888.00 2021-02-15 02:37:16.000 046 14321.63 408.60 54590.89 88888.00 2021-02-15 02:37:17.000 046 14321.58 408.28 54590.90 88888.00 2021-02-15 02:37:18.000 046 14323.37 408.43 54588.75 88888.00 2021-02-15 02:37:19.000 046 14321.60 410.64 54590.97 88888.00 2021-02-15 02:37:20.000 046 14321.51 408.37 54590.93 88888.00 2021-02-15 02:37:21.000 046 14321.74 408.28 54590.87 88888.00 2021-02-15 02:37:22.000 046 14322.08 408.72 54591.01 88888.00 2021-02-15 02:37:23.000 046 14321.66 408.17 54590.97 88888.00 2021-02-15 02:37:24.000 046 14324.07 410.43 54588.72 88888.00 2021-02-15 02:37:25.000 046 14321.70 408.24 54590.94 88888.00 2021-02-15 02:37:26.000 046 14321.85 408.46 54590.90 88888.00 2021-02-15 02:37:27.000 046 14321.93 408.29 54590.75 88888.00 2021-02-15 02:37:28.000 046 14321.98 408.16 54590.89 88888.00 2021-02-15 02:37:29.000 046 14321.92 408.22 54591.03 88888.00 2021-02-15 02:37:30.000 046 14321.97 408.16 54591.01 88888.00 2021-02-15 02:37:31.000 046 14321.92 408.27 54590.99 88888.00 2021-02-15 02:37:32.000 046 14322.07 408.40 54590.93 88888.00 2021-02-15 02:37:33.000 046 14321.88 408.25 54591.08 88888.00 2021-02-15 02:37:34.000 046 14321.94 408.28 54590.91 88888.00 2021-02-15 02:37:35.000 046 14321.97 408.17 54590.98 88888.00 2021-02-15 02:37:36.000 046 14322.06 408.29 54590.74 88888.00 2021-02-15 02:37:37.000 046 14322.47 408.47 54590.96 88888.00 2021-02-15 02:37:38.000 046 14322.08 408.38 54590.94 88888.00 2021-02-15 02:37:39.000 046 14322.07 408.70 54591.05 88888.00 2021-02-15 02:37:40.000 046 14322.01 408.33 54591.08 88888.00 2021-02-15 02:37:41.000 046 14324.15 411.46 54588.99 88888.00 2021-02-15 02:37:42.000 046 14322.18 408.90 54590.98 88888.00 2021-02-15 02:37:43.000 046 14322.01 408.68 54591.00 88888.00 2021-02-15 02:37:44.000 046 14322.13 408.79 54591.14 88888.00 2021-02-15 02:37:45.000 046 14321.97 408.82 54590.92 88888.00 2021-02-15 02:37:46.000 046 14322.02 408.64 54591.03 88888.00 2021-02-15 02:37:47.000 046 14324.52 410.93 54588.91 88888.00 2021-02-15 02:37:48.000 046 14322.10 408.94 54590.96 88888.00 2021-02-15 02:37:49.000 046 14321.97 408.56 54591.09 88888.00 2021-02-15 02:37:50.000 046 14322.12 408.84 54591.12 88888.00 2021-02-15 02:37:51.000 046 14322.18 409.07 54591.04 88888.00 2021-02-15 02:37:52.000 046 14322.07 408.97 54590.96 88888.00 2021-02-15 02:37:53.000 046 14322.07 409.10 54591.14 88888.00 2021-02-15 02:37:54.000 046 14321.92 408.61 54591.11 88888.00 2021-02-15 02:37:55.000 046 14321.93 408.88 54591.24 88888.00 2021-02-15 02:37:56.000 046 14321.94 408.99 54591.00 88888.00 2021-02-15 02:37:57.000 046 14322.25 408.95 54590.74 88888.00 2021-02-15 02:37:58.000 046 14321.82 409.13 54591.05 88888.00 2021-02-15 02:37:59.000 046 14321.83 409.01 54590.77 88888.00 2021-02-15 02:38:00.000 046 14321.69 409.10 54590.96 88888.00 2021-02-15 02:38:01.000 046 14322.03 409.04 54591.09 88888.00 2021-02-15 02:38:02.000 046 14321.93 409.17 54590.83 88888.00 2021-02-15 02:38:03.000 046 14321.70 409.16 54590.99 88888.00 2021-02-15 02:38:04.000 046 14321.48 409.39 54591.00 88888.00 2021-02-15 02:38:05.000 046 14321.64 409.10 54591.15 88888.00 2021-02-15 02:38:06.000 046 14321.66 409.29 54591.06 88888.00 2021-02-15 02:38:07.000 046 14321.56 409.14 54590.99 88888.00 2021-02-15 02:38:08.000 046 14321.85 409.39 54591.11 88888.00 2021-02-15 02:38:09.000 046 14321.75 409.61 54590.99 88888.00 2021-02-15 02:38:10.000 046 14321.73 409.13 54591.17 88888.00 2021-02-15 02:38:11.000 046 14321.62 409.29 54591.02 88888.00 2021-02-15 02:38:12.000 046 14324.03 411.46 54588.76 88888.00 2021-02-15 02:38:13.000 046 14321.60 409.11 54591.09 88888.00 2021-02-15 02:38:14.000 046 14321.85 409.14 54590.74 88888.00 2021-02-15 02:38:15.000 046 14321.54 409.18 54590.91 88888.00 2021-02-15 02:38:16.000 046 14321.87 409.35 54590.91 88888.00 2021-02-15 02:38:17.000 046 14321.59 409.48 54590.89 88888.00 2021-02-15 02:38:18.000 046 14323.71 411.47 54588.70 88888.00 2021-02-15 02:38:19.000 046 14321.58 409.53 54591.02 88888.00 2021-02-15 02:38:20.000 046 14321.61 409.13 54590.99 88888.00 2021-02-15 02:38:21.000 046 14321.77 408.93 54590.84 88888.00 2021-02-15 02:38:22.000 046 14322.05 409.17 54591.13 88888.00 2021-02-15 02:38:23.000 046 14321.56 409.39 54590.81 88888.00 2021-02-15 02:38:24.000 046 14321.66 409.30 54590.97 88888.00 2021-02-15 02:38:25.000 046 14321.67 408.93 54591.07 88888.00 2021-02-15 02:38:26.000 046 14321.81 408.91 54591.00 88888.00 2021-02-15 02:38:27.000 046 14321.67 409.00 54591.11 88888.00 2021-02-15 02:38:28.000 046 14321.55 409.28 54590.98 88888.00 2021-02-15 02:38:29.000 046 14321.63 409.04 54590.90 88888.00 2021-02-15 02:38:30.000 046 14321.49 408.99 54590.90 88888.00 2021-02-15 02:38:31.000 046 14321.62 408.83 54590.92 88888.00 2021-02-15 02:38:32.000 046 14321.70 408.87 54590.43 88888.00 2021-02-15 02:38:33.000 046 14323.84 411.65 54588.72 88888.00 2021-02-15 02:38:34.000 046 14321.64 408.69 54590.62 88888.00 2021-02-15 02:38:35.000 046 14321.75 408.75 54590.88 88888.00 2021-02-15 02:38:36.000 046 14321.69 408.81 54591.01 88888.00 2021-02-15 02:38:37.000 046 14321.75 408.75 54590.88 88888.00 2021-02-15 02:38:38.000 046 14321.77 408.87 54590.90 88888.00 2021-02-15 02:38:39.000 046 14323.85 410.63 54588.69 88888.00 2021-02-15 02:38:40.000 046 14321.81 408.62 54590.72 88888.00 2021-02-15 02:38:41.000 046 14321.75 408.59 54590.96 88888.00 2021-02-15 02:38:42.000 046 14321.82 408.47 54590.93 88888.00 2021-02-15 02:38:43.000 046 14322.14 408.68 54590.84 88888.00 2021-02-15 02:38:44.000 046 14321.86 409.02 54590.90 88888.00 2021-02-15 02:38:45.000 046 14321.81 408.66 54590.96 88888.00 2021-02-15 02:38:46.000 046 14322.13 408.72 54591.02 88888.00 2021-02-15 02:38:47.000 046 14322.00 408.68 54590.60 88888.00 2021-02-15 02:38:48.000 046 14321.96 408.61 54590.89 88888.00 2021-02-15 02:38:49.000 046 14322.06 408.71 54590.65 88888.00 2021-02-15 02:38:50.000 046 14322.00 408.75 54590.99 88888.00 2021-02-15 02:38:51.000 046 14322.10 408.96 54590.97 88888.00 2021-02-15 02:38:52.000 046 14322.21 408.71 54591.00 88888.00 2021-02-15 02:38:53.000 046 14322.29 409.01 54590.98 88888.00 2021-02-15 02:38:54.000 046 14322.21 408.62 54591.16 88888.00 2021-02-15 02:38:55.000 046 14322.25 408.84 54590.99 88888.00 2021-02-15 02:38:56.000 046 14322.25 408.81 54590.99 88888.00 2021-02-15 02:38:57.000 046 14322.32 408.69 54590.75 88888.00 2021-02-15 02:38:58.000 046 14322.44 408.87 54590.85 88888.00 2021-02-15 02:38:59.000 046 14322.16 409.35 54590.63 88888.00 2021-02-15 02:39:00.000 046 14322.51 408.81 54591.07 88888.00 2021-02-15 02:39:01.000 046 14322.55 408.77 54591.08 88888.00 2021-02-15 02:39:02.000 046 14322.26 408.86 54591.02 88888.00 2021-02-15 02:39:03.000 046 14322.31 409.20 54590.02 88888.00 2021-02-15 02:39:04.000 046 14324.95 411.18 54590.44 88888.00 2021-02-15 02:39:05.000 046 14322.41 408.89 54591.16 88888.00 2021-02-15 02:39:06.000 046 14322.57 408.89 54591.02 88888.00 2021-02-15 02:39:07.000 046 14322.25 408.97 54590.98 88888.00 2021-02-15 02:39:08.000 046 14322.46 409.35 54591.10 88888.00 2021-02-15 02:39:09.000 046 14324.65 411.37 54588.50 88888.00 2021-02-15 02:39:10.000 046 14322.29 409.35 54591.19 88888.00 2021-02-15 02:39:11.000 046 14322.65 409.41 54591.09 88888.00 2021-02-15 02:39:12.000 046 14322.37 409.34 54591.05 88888.00 2021-02-15 02:39:13.000 046 14322.38 409.42 54591.10 88888.00 2021-02-15 02:39:14.000 046 14322.50 409.44 54591.08 88888.00 2021-02-15 02:39:15.000 046 14322.64 409.43 54591.05 88888.00 2021-02-15 02:39:16.000 046 14322.35 409.59 54591.13 88888.00 2021-02-15 02:39:17.000 046 14322.42 409.28 54591.18 88888.00 2021-02-15 02:39:18.000 046 14322.36 409.34 54590.81 88888.00 2021-02-15 02:39:19.000 046 14322.51 409.28 54591.26 88888.00 2021-02-15 02:39:20.000 046 14322.82 409.84 54590.68 88888.00 2021-02-15 02:39:21.000 046 14322.76 409.81 54590.77 88888.00 2021-02-15 02:39:22.000 046 14324.97 411.93 54588.47 88888.00 2021-02-15 02:39:23.000 046 14322.81 410.01 54590.53 88888.00 2021-02-15 02:39:24.000 046 14322.77 409.99 54590.88 88888.00 2021-02-15 02:39:25.000 046 14322.85 409.86 54590.69 88888.00 2021-02-15 02:39:26.000 046 14322.91 409.94 54590.77 88888.00 2021-02-15 02:39:27.000 046 14322.64 409.74 54590.75 88888.00 2021-02-15 02:39:28.000 046 14325.02 412.06 54588.48 88888.00 2021-02-15 02:39:29.000 046 14323.09 409.86 54590.86 88888.00 2021-02-15 02:39:30.000 046 14322.71 409.92 54590.86 88888.00 2021-02-15 02:39:31.000 046 14322.54 410.07 54590.81 88888.00 2021-02-15 02:39:32.000 046 14322.80 409.95 54590.72 88888.00 2021-02-15 02:39:33.000 046 14322.75 410.03 54590.74 88888.00 2021-02-15 02:39:34.000 046 14322.71 410.16 54590.79 88888.00 2021-02-15 02:39:35.000 046 14322.71 410.05 54590.83 88888.00 2021-02-15 02:39:36.000 046 14322.73 409.95 54590.87 88888.00 2021-02-15 02:39:37.000 046 14322.87 409.92 54590.93 88888.00 2021-02-15 02:39:38.000 046 14322.92 409.90 54590.79 88888.00 2021-02-15 02:39:39.000 046 14323.92 410.17 54588.73 88888.00 2021-02-15 02:39:40.000 046 14323.46 412.19 54590.90 88888.00 2021-02-15 02:39:41.000 046 14322.86 409.98 54590.85 88888.00 2021-02-15 02:39:42.000 046 14322.69 410.00 54590.71 88888.00 2021-02-15 02:39:43.000 046 14322.96 409.88 54590.77 88888.00 2021-02-15 02:39:44.000 046 14322.84 409.87 54590.79 88888.00 2021-02-15 02:39:45.000 046 14322.76 409.81 54590.78 88888.00 2021-02-15 02:39:46.000 046 14322.81 410.17 54590.87 88888.00 2021-02-15 02:39:47.000 046 14322.81 410.00 54590.92 88888.00 2021-02-15 02:39:48.000 046 14322.57 409.79 54591.11 88888.00 2021-02-15 02:39:49.000 046 14322.66 409.73 54590.70 88888.00 2021-02-15 02:39:50.000 046 14322.45 409.73 54591.18 88888.00 2021-02-15 02:39:51.000 046 14322.42 409.73 54590.94 88888.00 2021-02-15 02:39:52.000 046 14322.38 409.77 54591.15 88888.00 2021-02-15 02:39:53.000 046 14322.41 409.59 54590.97 88888.00 2021-02-15 02:39:54.000 046 14322.88 409.81 54591.06 88888.00 2021-02-15 02:39:55.000 046 14324.85 411.99 54589.09 88888.00 2021-02-15 02:39:56.000 046 14322.46 409.63 54591.20 88888.00 2021-02-15 02:39:57.000 046 14322.91 409.67 54591.07 88888.00 2021-02-15 02:39:58.000 046 14322.39 409.95 54591.18 88888.00 2021-02-15 02:39:59.000 046 14322.46 409.65 54591.14 88888.00 2021-02-15 02:40:00.000 046 14322.54 409.70 54591.08 88888.00 2021-02-15 02:40:01.000 046 14324.77 411.76 54589.28 88888.00 2021-02-15 02:40:02.000 046 14322.67 409.70 54591.24 88888.00 2021-02-15 02:40:03.000 046 14322.71 409.79 54591.14 88888.00 2021-02-15 02:40:04.000 046 14322.55 409.97 54591.12 88888.00 2021-02-15 02:40:05.000 046 14322.67 409.87 54591.16 88888.00 2021-02-15 02:40:06.000 046 14322.67 409.62 54591.19 88888.00 2021-02-15 02:40:07.000 046 14322.61 409.54 54591.25 88888.00 2021-02-15 02:40:08.000 046 14324.84 412.00 54588.97 88888.00 2021-02-15 02:40:09.000 046 14322.85 409.69 54591.12 88888.00 2021-02-15 02:40:10.000 046 14322.82 409.49 54591.10 88888.00 2021-02-15 02:40:11.000 046 14322.97 409.95 54591.19 88888.00 2021-02-15 02:40:12.000 046 14322.66 409.61 54591.27 88888.00 2021-02-15 02:40:13.000 046 14322.69 409.73 54591.10 88888.00 2021-02-15 02:40:14.000 046 14322.84 409.93 54591.18 88888.00 2021-02-15 02:40:15.000 046 14322.78 409.72 54591.17 88888.00 2021-02-15 02:40:16.000 046 14323.07 409.73 54591.29 88888.00 2021-02-15 02:40:17.000 046 14322.69 409.49 54591.33 88888.00 2021-02-15 02:40:18.000 046 14322.91 409.79 54588.04 88888.00 2021-02-15 02:40:19.000 046 14325.04 412.00 54589.04 88888.00 2021-02-15 02:40:20.000 046 14323.07 409.92 54591.21 88888.00 2021-02-15 02:40:21.000 046 14323.14 410.05 54591.37 88888.00 2021-02-15 02:40:22.000 046 14322.84 409.78 54591.28 88888.00 2021-02-15 02:40:23.000 046 14322.84 409.60 54591.27 88888.00 2021-02-15 02:40:24.000 046 14323.27 409.78 54591.18 88888.00 2021-02-15 02:40:25.000 046 14324.96 412.10 54589.20 88888.00 2021-02-15 02:40:26.000 046 14322.83 409.78 54591.46 88888.00 2021-02-15 02:40:27.000 046 14322.85 409.67 54591.43 88888.00 2021-02-15 02:40:28.000 046 14323.00 409.61 54591.33 88888.00 2021-02-15 02:40:29.000 046 14323.04 409.78 54591.31 88888.00 2021-02-15 02:40:30.000 046 14323.20 409.67 54591.30 88888.00 2021-02-15 02:40:31.000 046 14324.32 410.04 54589.16 88888.00 2021-02-15 02:40:32.000 046 14322.98 411.87 54591.36 88888.00 2021-02-15 02:40:33.000 046 14323.14 409.62 54591.32 88888.00 2021-02-15 02:40:34.000 046 14322.93 409.79 54591.36 88888.00 2021-02-15 02:40:35.000 046 14322.71 409.85 54591.37 88888.00 2021-02-15 02:40:36.000 046 14322.96 410.01 54589.46 88888.00 2021-02-15 02:40:37.000 046 14324.86 412.01 54591.41 88888.00 2021-02-15 02:40:38.000 046 14322.93 409.96 54591.37 88888.00 2021-02-15 02:40:39.000 046 14323.00 409.80 54591.45 88888.00 2021-02-15 02:40:40.000 046 14322.95 409.95 54591.44 88888.00 2021-02-15 02:40:41.000 046 14323.02 409.81 54591.43 88888.00 2021-02-15 02:40:42.000 046 14325.26 412.00 54589.21 88888.00 2021-02-15 02:40:43.000 046 14323.25 409.78 54591.44 88888.00 2021-02-15 02:40:44.000 046 14323.00 409.65 54591.43 88888.00 2021-02-15 02:40:45.000 046 14322.92 409.61 54591.42 88888.00 2021-02-15 02:40:46.000 046 14322.89 409.81 54591.43 88888.00 2021-02-15 02:40:47.000 046 14322.95 409.75 54591.44 88888.00 2021-02-15 02:40:48.000 046 14322.96 409.75 54591.44 88888.00 2021-02-15 02:40:49.000 046 14322.96 409.65 54591.63 88888.00 2021-02-15 02:40:50.000 046 14322.88 409.61 54591.43 88888.00 2021-02-15 02:40:51.000 046 14322.89 410.13 54591.41 88888.00 2021-02-15 02:40:52.000 046 14324.97 411.88 54589.24 88888.00 2021-02-15 02:40:53.000 046 14322.80 409.63 54591.15 88888.00 2021-02-15 02:40:54.000 046 14322.81 409.74 54591.49 88888.00 2021-02-15 02:40:55.000 046 14322.93 410.01 54591.22 88888.00 2021-02-15 02:40:56.000 046 14322.76 409.74 54591.44 88888.00 2021-02-15 02:40:57.000 046 14322.58 409.71 54591.43 88888.00 2021-02-15 02:40:58.000 046 14325.04 412.00 54589.20 88888.00 2021-02-15 02:40:59.000 046 14322.99 409.65 54591.17 88888.00 2021-02-15 02:41:00.000 046 14322.70 409.96 54591.37 88888.00 2021-02-15 02:41:01.000 046 14322.90 409.55 54591.18 88888.00 2021-02-15 02:41:02.000 046 14322.66 409.90 54591.37 88888.00 2021-02-15 02:41:03.000 046 14322.60 409.72 54591.46 88888.00 2021-02-15 02:41:04.000 046 14322.97 409.74 54591.39 88888.00 2021-02-15 02:41:05.000 046 14322.69 409.69 54591.43 88888.00 2021-02-15 02:41:06.000 046 14322.63 410.23 54591.43 88888.00 2021-02-15 02:41:07.000 046 14322.43 409.68 54591.53 88888.00 2021-02-15 02:41:08.000 046 14324.65 412.25 54589.23 88888.00 2021-02-15 02:41:09.000 046 14322.41 409.72 54591.04 88888.00 2021-02-15 02:41:10.000 046 14322.72 409.64 54591.12 88888.00 2021-02-15 02:41:11.000 046 14322.57 410.26 54590.98 88888.00 2021-02-15 02:41:12.000 046 14322.34 409.80 54591.37 88888.00 2021-02-15 02:41:13.000 046 14322.63 410.04 54591.42 88888.00 2021-02-15 02:41:14.000 046 14324.68 412.03 54589.07 88888.00 2021-02-15 02:41:15.000 046 14322.56 410.01 54590.92 88888.00 2021-02-15 02:41:16.000 046 14322.30 410.00 54591.37 88888.00 2021-02-15 02:41:17.000 046 14322.18 410.11 54591.44 88888.00 2021-02-15 02:41:18.000 046 14322.07 410.11 54591.18 88888.00 2021-02-15 02:41:19.000 046 14322.13 409.91 54591.30 88888.00 2021-02-15 02:41:20.000 046 14322.21 409.99 54591.45 88888.00 2021-02-15 02:41:21.000 046 14322.21 410.14 54591.34 88888.00 2021-02-15 02:41:22.000 046 14322.24 409.93 54591.43 88888.00 2021-02-15 02:41:23.000 046 14322.37 410.22 54591.32 88888.00 2021-02-15 02:41:24.000 046 14322.19 409.92 54590.86 88888.00 2021-02-15 02:41:25.000 046 14322.38 409.79 54591.34 88888.00 2021-02-15 02:41:26.000 046 14322.19 410.02 54590.88 88888.00 2021-02-15 02:41:27.000 046 14322.12 410.00 54591.19 88888.00 2021-02-15 02:41:28.000 046 14322.07 410.21 54591.26 88888.00 2021-02-15 02:41:29.000 046 14321.96 409.80 54591.17 88888.00 2021-02-15 02:41:30.000 046 14322.00 410.14 54591.03 88888.00 2021-02-15 02:41:31.000 046 14322.25 410.08 54591.21 88888.00 2021-02-15 02:41:32.000 046 14321.92 410.03 54591.17 88888.00 2021-02-15 02:41:33.000 046 14321.84 410.17 54591.08 88888.00 2021-02-15 02:41:34.000 046 14321.88 409.82 54591.12 88888.00 2021-02-15 02:41:35.000 046 14321.78 410.15 54591.10 88888.00 2021-02-15 02:41:36.000 046 14321.79 409.99 54591.11 88888.00 2021-02-15 02:41:37.000 046 14321.94 409.99 54591.21 88888.00 2021-02-15 02:41:38.000 046 14322.06 410.11 54588.95 88888.00 2021-02-15 02:41:39.000 046 14322.75 411.96 54591.29 88888.00 2021-02-15 02:41:40.000 046 14321.67 409.80 54591.26 88888.00 2021-02-15 02:41:41.000 046 14322.02 409.52 54591.13 88888.00 2021-02-15 02:41:42.000 046 14321.69 409.83 54591.14 88888.00 2021-02-15 02:41:43.000 046 14321.83 409.85 54591.30 88888.00 2021-02-15 02:41:44.000 046 14323.77 411.92 54589.17 88888.00 2021-02-15 02:41:45.000 046 14321.56 409.75 54591.22 88888.00 2021-02-15 02:41:46.000 046 14321.51 409.89 54591.13 88888.00 2021-02-15 02:41:47.000 046 14321.56 409.49 54591.19 88888.00 2021-02-15 02:41:48.000 046 14321.46 409.70 54590.91 88888.00 2021-02-15 02:41:49.000 046 14321.37 409.38 54591.28 88888.00 2021-02-15 02:41:50.000 046 14321.37 409.42 54591.05 88888.00 2021-02-15 02:41:51.000 046 14321.25 409.86 54591.07 88888.00 2021-02-15 02:41:52.000 046 14321.44 409.75 54591.05 88888.00 2021-02-15 02:41:53.000 046 14321.20 409.38 54591.06 88888.00 2021-02-15 02:41:54.000 046 14321.47 409.26 54591.06 88888.00 2021-02-15 02:41:55.000 046 14321.57 409.17 54591.01 88888.00 2021-02-15 02:41:56.000 046 14321.81 409.80 54590.93 88888.00 2021-02-15 02:41:57.000 046 14324.63 411.94 54588.67 88888.00 2021-02-15 02:41:58.000 046 14322.74 411.43 54591.19 88888.00 2021-02-15 02:41:59.000 046 14321.38 409.30 54590.94 88888.00 2021-02-15 02:42:00.000 046 14321.29 409.27 54590.99 88888.00 2021-02-15 02:42:01.000 046 14321.46 409.52 54590.89 88888.00 2021-02-15 02:42:02.000 046 14321.50 409.29 54590.77 88888.00 2021-02-15 02:42:03.000 046 14323.43 411.49 54588.85 88888.00 2021-02-15 02:42:04.000 046 14321.42 409.23 54590.95 88888.00 2021-02-15 02:42:05.000 046 14321.50 409.32 54591.08 88888.00 2021-02-15 02:42:06.000 046 14321.71 409.17 54591.01 88888.00 2021-02-15 02:42:07.000 046 14321.56 409.22 54591.05 88888.00 2021-02-15 02:42:08.000 046 14321.76 409.29 54590.81 88888.00 2021-02-15 02:42:09.000 046 14321.62 409.24 54590.94 88888.00 2021-02-15 02:42:10.000 046 14321.74 409.38 54591.02 88888.00 2021-02-15 02:42:11.000 046 14321.55 409.29 54590.95 88888.00 2021-02-15 02:42:12.000 046 14321.81 409.06 54590.93 88888.00 2021-02-15 02:42:13.000 046 14322.00 409.29 54590.80 88888.00 2021-02-15 02:42:14.000 046 14321.68 409.18 54590.88 88888.00 2021-02-15 02:42:15.000 046 14321.77 409.47 54590.76 88888.00 2021-02-15 02:42:16.000 046 14321.81 409.35 54590.95 88888.00 2021-02-15 02:42:17.000 046 14321.66 409.48 54590.99 88888.00 2021-02-15 02:42:18.000 046 14321.78 409.55 54591.09 88888.00 2021-02-15 02:42:19.000 046 14321.81 409.37 54591.01 88888.00 2021-02-15 02:42:20.000 046 14321.93 409.69 54590.97 88888.00 2021-02-15 02:42:21.000 046 14321.91 409.44 54590.72 88888.00 2021-02-15 02:42:22.000 046 14322.00 409.61 54591.11 88888.00 2021-02-15 02:42:23.000 046 14321.81 409.84 54591.04 88888.00 2021-02-15 02:42:24.000 046 14321.99 409.54 54591.07 88888.00 2021-02-15 02:42:25.000 046 14321.98 409.44 54590.98 88888.00 2021-02-15 02:42:26.000 046 14322.03 410.21 54591.03 88888.00 2021-02-15 02:42:27.000 046 14321.83 409.55 54591.01 88888.00 2021-02-15 02:42:28.000 046 14324.11 411.93 54588.86 88888.00 2021-02-15 02:42:29.000 046 14321.81 409.69 54591.15 88888.00 2021-02-15 02:42:30.000 046 14322.08 409.77 54591.11 88888.00 2021-02-15 02:42:31.000 046 14322.38 410.27 54590.63 88888.00 2021-02-15 02:42:32.000 046 14322.22 410.09 54590.74 88888.00 2021-02-15 02:42:33.000 046 14322.33 410.36 54590.49 88888.00 2021-02-15 02:42:34.000 046 14324.41 412.45 54588.67 88888.00 2021-02-15 02:42:35.000 046 14322.19 410.27 54590.76 88888.00 2021-02-15 02:42:36.000 046 14322.25 410.27 54590.52 88888.00 2021-02-15 02:42:37.000 046 14322.38 410.49 54590.80 88888.00 2021-02-15 02:42:38.000 046 14322.40 410.34 54590.87 88888.00 2021-02-15 02:42:39.000 046 14322.12 410.17 54590.82 88888.00 2021-02-15 02:42:40.000 046 14322.05 410.16 54590.82 88888.00 2021-02-15 02:42:41.000 046 14322.62 410.11 54590.73 88888.00 2021-02-15 02:42:42.000 046 14322.03 410.38 54590.75 88888.00 2021-02-15 02:42:43.000 046 14322.07 410.34 54590.79 88888.00 2021-02-15 02:42:44.000 046 14321.93 410.12 54590.75 88888.00 2021-02-15 02:42:45.000 046 14322.25 410.29 54590.67 88888.00 2021-02-15 02:42:46.000 046 14322.46 410.21 54590.32 88888.00 2021-02-15 02:42:47.000 046 14321.94 410.17 54590.84 88888.00 2021-02-15 02:42:48.000 046 14321.99 410.00 54590.70 88888.00 2021-02-15 02:42:49.000 046 14321.94 410.10 54590.89 88888.00 2021-02-15 02:42:50.000 046 14321.84 410.01 54588.36 88888.00 2021-02-15 02:42:51.000 046 14324.37 412.22 54588.51 88888.00 2021-02-15 02:42:52.000 046 14322.02 409.98 54590.70 88888.00 2021-02-15 02:42:53.000 046 14321.94 410.05 54590.67 88888.00 2021-02-15 02:42:54.000 046 14321.83 409.94 54590.68 88888.00 2021-02-15 02:42:55.000 046 14322.12 410.22 54590.74 88888.00 2021-02-15 02:42:56.000 046 14321.83 409.88 54590.62 88888.00 2021-02-15 02:42:57.000 046 14323.97 412.25 54588.59 88888.00 2021-02-15 02:42:58.000 046 14321.94 410.03 54590.54 88888.00 2021-02-15 02:42:59.000 046 14321.85 410.04 54590.55 88888.00 2021-02-15 02:43:00.000 046 14322.00 410.00 54590.70 88888.00 2021-02-15 02:43:01.000 046 14321.83 409.83 54590.34 88888.00 2021-02-15 02:43:02.000 046 14321.35 409.72 54590.99 88888.00 2021-02-15 02:43:03.000 046 14321.62 409.90 54590.94 88888.00 2021-02-15 02:43:04.000 046 14321.28 409.31 54588.73 88888.00 2021-02-15 02:43:05.000 046 14322.57 411.91 54590.99 88888.00 2021-02-15 02:43:06.000 046 14321.48 409.44 54590.45 88888.00 2021-02-15 02:43:07.000 046 14321.36 409.51 54590.96 88888.00 2021-02-15 02:43:08.000 046 14321.12 409.54 54590.93 88888.00 2021-02-15 02:43:09.000 046 14321.37 409.53 54591.01 88888.00 2021-02-15 02:43:10.000 046 14321.61 409.65 54591.00 88888.00 2021-02-15 02:43:11.000 046 14321.35 409.58 54590.99 88888.00 2021-02-15 02:43:12.000 046 14321.37 409.29 54590.94 88888.00 2021-02-15 02:43:13.000 046 14321.36 409.54 54590.92 88888.00 2021-02-15 02:43:14.000 046 14321.39 409.35 54591.05 88888.00 2021-02-15 02:43:15.000 046 14321.37 409.33 54590.71 88888.00 2021-02-15 02:43:16.000 046 14321.31 409.54 54590.88 88888.00 2021-02-15 02:43:17.000 046 14321.54 409.58 54590.83 88888.00 2021-02-15 02:43:18.000 046 14321.33 409.92 54590.98 88888.00 2021-02-15 02:43:19.000 046 14321.23 409.38 54591.04 88888.00 2021-02-15 02:43:20.000 046 14321.31 409.26 54590.97 88888.00 2021-02-15 02:43:21.000 046 14321.72 409.37 54590.89 88888.00 2021-02-15 02:43:22.000 046 14321.24 409.37 54590.93 88888.00 2021-02-15 02:43:23.000 046 14321.62 409.49 54590.93 88888.00 2021-02-15 02:43:24.000 046 14321.18 409.41 54590.93 88888.00 2021-02-15 02:43:25.000 046 14323.51 411.59 54588.74 88888.00 2021-02-15 02:43:26.000 046 14321.19 409.31 54590.86 88888.00 2021-02-15 02:43:27.000 046 14321.12 409.79 54590.93 88888.00 2021-02-15 02:43:28.000 046 14321.58 409.47 54590.80 88888.00 2021-02-15 02:43:29.000 046 14321.16 409.42 54590.88 88888.00 2021-02-15 02:43:30.000 046 14321.11 409.28 54590.97 88888.00 2021-02-15 02:43:31.000 046 14323.26 411.43 54588.64 88888.00 2021-02-15 02:43:32.000 046 14321.07 409.40 54590.87 88888.00 2021-02-15 02:43:33.000 046 14320.98 409.45 54590.89 88888.00 2021-02-15 02:43:34.000 046 14321.03 409.41 54590.83 88888.00 2021-02-15 02:43:35.000 046 14321.10 409.32 54590.81 88888.00 2021-02-15 02:43:36.000 046 14321.00 409.28 54590.66 88888.00 2021-02-15 02:43:37.000 046 14321.03 409.28 54590.80 88888.00 2021-02-15 02:43:38.000 046 14321.03 409.42 54590.72 88888.00 2021-02-15 02:43:39.000 046 14320.93 409.45 54590.77 88888.00 2021-02-15 02:43:40.000 046 14320.87 409.43 54590.80 88888.00 2021-02-15 02:43:41.000 046 14320.81 409.29 54590.64 88888.00 2021-02-15 02:43:42.000 046 14321.08 409.32 54590.75 88888.00 2021-02-15 02:43:43.000 046 14321.18 409.73 54590.74 88888.00 2021-02-15 02:43:44.000 046 14321.00 409.21 54590.79 88888.00 2021-02-15 02:43:45.000 046 14320.82 409.34 54589.13 88888.00 2021-02-15 02:43:46.000 046 14323.09 411.57 54588.68 88888.00 2021-02-15 02:43:47.000 046 14320.83 409.35 54590.82 88888.00 2021-02-15 02:43:48.000 046 14321.26 409.38 54590.74 88888.00 2021-02-15 02:43:49.000 046 14320.82 409.60 54590.77 88888.00 2021-02-15 02:43:50.000 046 14321.12 409.58 54590.79 88888.00 2021-02-15 02:43:51.000 046 14320.82 409.50 54590.81 88888.00 2021-02-15 02:43:52.000 046 14323.07 411.68 54588.57 88888.00 2021-02-15 02:43:53.000 046 14320.92 409.29 54590.51 88888.00 2021-02-15 02:43:54.000 046 14320.87 409.59 54590.84 88888.00 2021-02-15 02:43:55.000 046 14320.73 409.53 54590.77 88888.00 2021-02-15 02:43:56.000 046 14320.87 409.71 54590.79 88888.00 2021-02-15 02:43:57.000 046 14321.06 409.61 54590.78 88888.00 2021-02-15 02:43:58.000 046 14321.31 409.66 54590.54 88888.00 2021-02-15 02:43:59.000 046 14320.80 409.56 54590.79 88888.00 2021-02-15 02:44:00.000 046 14321.10 409.59 54590.73 88888.00 2021-02-15 02:44:01.000 046 14321.12 409.57 54589.65 88888.00 2021-02-15 02:44:02.000 046 14322.95 411.77 54590.33 88888.00 2021-02-15 02:44:03.000 046 14320.75 409.75 54590.80 88888.00 2021-02-15 02:44:04.000 046 14320.86 409.48 54590.82 88888.00 2021-02-15 02:44:05.000 046 14320.75 409.67 54590.74 88888.00 2021-02-15 02:44:06.000 046 14320.65 409.46 54590.72 88888.00 2021-02-15 02:44:07.000 046 14320.93 409.45 54590.74 88888.00 2021-02-15 02:44:08.000 046 14321.21 409.65 54590.71 88888.00 2021-02-15 02:44:09.000 046 14320.74 409.73 54590.67 88888.00 2021-02-15 02:44:10.000 046 14320.57 409.54 54590.33 88888.00 2021-02-15 02:44:11.000 046 14320.43 409.52 54590.77 88888.00 2021-02-15 02:44:12.000 046 14320.68 409.31 54590.82 88888.00 2021-02-15 02:44:13.000 046 14320.68 409.70 54590.93 88888.00 2021-02-15 02:44:14.000 046 14320.56 409.73 54590.74 88888.00 2021-02-15 02:44:15.000 046 14320.85 409.50 54590.74 88888.00 2021-02-15 02:44:16.000 046 14320.64 409.46 54590.86 88888.00 2021-02-15 02:44:17.000 046 14322.81 411.52 54588.61 88888.00 2021-02-15 02:44:18.000 046 14320.74 409.39 54590.25 88888.00 2021-02-15 02:44:19.000 046 14320.76 409.49 54590.73 88888.00 2021-02-15 02:44:20.000 046 14320.72 409.51 54590.74 88888.00 2021-02-15 02:44:21.000 046 14320.69 409.29 54590.62 88888.00 2021-02-15 02:44:22.000 046 14320.68 409.32 54590.70 88888.00 2021-02-15 02:44:23.000 046 14322.91 411.81 54588.61 88888.00 2021-02-15 02:44:24.000 046 14320.87 409.79 54590.80 88888.00 2021-02-15 02:44:25.000 046 14320.85 409.51 54590.80 88888.00 2021-02-15 02:44:26.000 046 14320.90 409.19 54590.80 88888.00 2021-02-15 02:44:27.000 046 14321.13 409.52 54590.73 88888.00 2021-02-15 02:44:28.000 046 14321.36 409.52 54590.77 88888.00 2021-02-15 02:44:29.000 046 14320.96 409.39 54590.68 88888.00 2021-02-15 02:44:30.000 046 14321.16 409.61 54590.74 88888.00 2021-02-15 02:44:31.000 046 14321.10 409.59 54590.82 88888.00 2021-02-15 02:44:32.000 046 14321.08 409.56 54590.87 88888.00 2021-02-15 02:44:33.000 046 14321.29 409.88 54590.74 88888.00 2021-02-15 02:44:34.000 046 14321.56 409.59 54590.76 88888.00 2021-02-15 02:44:35.000 046 14321.33 409.72 54590.58 88888.00 2021-02-15 02:44:36.000 046 14321.24 409.55 54590.88 88888.00 2021-02-15 02:44:37.000 046 14321.40 409.56 54590.78 88888.00 2021-02-15 02:44:38.000 046 14321.50 409.44 54590.70 88888.00 2021-02-15 02:44:39.000 046 14321.55 409.55 54590.81 88888.00 2021-02-15 02:44:40.000 046 14321.85 409.62 54590.93 88888.00 2021-02-15 02:44:41.000 046 14321.47 409.56 54590.75 88888.00 2021-02-15 02:44:42.000 046 14321.55 409.88 54590.75 88888.00 2021-02-15 02:44:43.000 046 14321.68 409.61 54590.80 88888.00 2021-02-15 02:44:44.000 046 14321.59 409.72 54590.74 88888.00 2021-02-15 02:44:45.000 046 14323.91 412.92 54588.68 88888.00 2021-02-15 02:44:46.000 046 14322.11 410.85 54590.93 88888.00 2021-02-15 02:44:47.000 046 14321.83 409.71 54590.93 88888.00 2021-02-15 02:44:48.000 046 14322.07 409.84 54590.97 88888.00 2021-02-15 02:44:49.000 046 14321.74 409.97 54590.99 88888.00 2021-02-15 02:44:50.000 046 14322.22 409.87 54590.74 88888.00 2021-02-15 02:44:51.000 046 14323.94 412.12 54588.85 88888.00 2021-02-15 02:44:52.000 046 14321.88 409.98 54590.62 88888.00 2021-02-15 02:44:53.000 046 14322.38 410.10 54590.96 88888.00 2021-02-15 02:44:54.000 046 14322.13 409.98 54590.99 88888.00 2021-02-15 02:44:55.000 046 14322.29 409.97 54590.98 88888.00 2021-02-15 02:44:56.000 046 14322.12 410.05 54591.05 88888.00 2021-02-15 02:44:57.000 046 14322.04 410.25 54590.94 88888.00 2021-02-15 02:44:58.000 046 14322.17 409.91 54591.00 88888.00 2021-02-15 02:44:59.000 046 14322.19 409.92 54591.03 88888.00 2021-02-15 02:45:00.000 046 14322.18 409.85 54590.83 88888.00 2021-02-15 02:45:01.000 046 14322.17 411.61 54591.15 88888.00 2021-02-15 02:45:02.000 046 14322.11 409.84 54590.83 88888.00 2021-02-15 02:45:03.000 046 14322.41 409.92 54591.14 88888.00 2021-02-15 02:45:04.000 046 14322.11 410.11 54590.93 88888.00 2021-02-15 02:45:05.000 046 14322.23 410.25 54590.84 88888.00 2021-02-15 02:45:06.000 046 14322.19 409.93 54591.18 88888.00 2021-02-15 02:45:07.000 046 14324.31 412.04 54588.93 88888.00 2021-02-15 02:45:08.000 046 14322.25 410.05 54591.08 88888.00 2021-02-15 02:45:09.000 046 14322.27 410.19 54591.10 88888.00 2021-02-15 02:45:10.000 046 14322.19 410.30 54590.91 88888.00 2021-02-15 02:45:11.000 046 14322.19 410.14 54591.19 88888.00 2021-02-15 02:45:12.000 046 14322.18 409.93 54591.15 88888.00 2021-02-15 02:45:13.000 046 14322.30 409.96 54591.28 88888.00 2021-02-15 02:45:14.000 046 14322.42 410.07 54591.06 88888.00 2021-02-15 02:45:15.000 046 14322.22 410.51 54591.13 88888.00 2021-02-15 02:45:16.000 046 14324.39 412.50 54589.01 88888.00 2021-02-15 02:45:17.000 046 14322.51 410.21 54591.18 88888.00 2021-02-15 02:45:18.000 046 14322.19 410.17 54591.27 88888.00 2021-02-15 02:45:19.000 046 14322.24 410.28 54591.16 88888.00 2021-02-15 02:45:20.000 046 14322.50 410.68 54591.20 88888.00 2021-02-15 02:45:21.000 046 14322.26 410.21 54591.15 88888.00 2021-02-15 02:45:22.000 046 14324.46 412.69 54588.86 88888.00 2021-02-15 02:45:23.000 046 14322.38 410.34 54591.28 88888.00 2021-02-15 02:45:24.000 046 14322.25 410.38 54591.06 88888.00 2021-02-15 02:45:25.000 046 14322.63 410.77 54591.24 88888.00 2021-02-15 02:45:26.000 046 14322.24 410.52 54591.25 88888.00 2021-02-15 02:45:27.000 046 14322.30 410.40 54591.19 88888.00 2021-02-15 02:45:28.000 046 14322.22 410.43 54590.92 88888.00 2021-02-15 02:45:29.000 046 14322.38 410.42 54591.24 88888.00 2021-02-15 02:45:30.000 046 14322.48 411.01 54591.44 88888.00 2021-02-15 02:45:31.000 046 14324.32 412.81 54589.06 88888.00 2021-02-15 02:45:32.000 046 14322.27 410.64 54591.31 88888.00 2021-02-15 02:45:33.000 046 14322.14 410.99 54591.24 88888.00 2021-02-15 02:45:34.000 046 14322.18 410.86 54591.19 88888.00 2021-02-15 02:45:35.000 046 14322.19 410.88 54591.23 88888.00 2021-02-15 02:45:36.000 046 14322.16 410.62 54591.37 88888.00 2021-02-15 02:45:37.000 046 14324.30 412.80 54589.00 88888.00 2021-02-15 02:45:38.000 046 14322.15 410.71 54590.97 88888.00 2021-02-15 02:45:39.000 046 14322.06 410.91 54591.37 88888.00 2021-02-15 02:45:40.000 046 14324.71 412.12 54589.20 88888.00 2021-02-15 02:45:41.000 046 14322.07 412.62 54591.29 88888.00 2021-02-15 02:45:42.000 046 14321.88 410.68 54591.32 88888.00 2021-02-15 02:45:43.000 046 14322.11 410.61 54591.26 88888.00 2021-02-15 02:45:44.000 046 14321.97 410.86 54591.38 88888.00 2021-02-15 02:45:45.000 046 14321.91 411.19 54591.37 88888.00 2021-02-15 02:45:46.000 046 14324.05 412.82 54589.21 88888.00 2021-02-15 02:45:47.000 046 14321.87 410.91 54591.29 88888.00 2021-02-15 02:45:48.000 046 14321.95 410.67 54591.23 88888.00 2021-02-15 02:45:49.000 046 14321.77 410.55 54591.24 88888.00 2021-02-15 02:45:50.000 046 14321.94 410.78 54591.10 88888.00 2021-02-15 02:45:51.000 046 14321.81 410.84 54591.24 88888.00 2021-02-15 02:45:52.000 046 14321.58 410.58 54591.32 88888.00 2021-02-15 02:45:53.000 046 14321.62 410.57 54591.33 88888.00 2021-02-15 02:45:54.000 046 14321.62 410.50 54591.34 88888.00 2021-02-15 02:45:55.000 046 14321.66 410.86 54591.22 88888.00 2021-02-15 02:45:56.000 046 14321.51 410.71 54591.27 88888.00 2021-02-15 02:45:57.000 046 14321.59 410.55 54591.27 88888.00 2021-02-15 02:45:58.000 046 14321.51 410.42 54591.39 88888.00 2021-02-15 02:45:59.000 046 14321.52 410.56 54590.96 88888.00 2021-02-15 02:46:00.000 046 14321.59 410.26 54591.24 88888.00 2021-02-15 02:46:01.000 046 14321.56 410.24 54591.24 88888.00 2021-02-15 02:46:02.000 046 14321.40 410.36 54591.28 88888.00 2021-02-15 02:46:03.000 046 14321.37 410.24 54591.34 88888.00 2021-02-15 02:46:04.000 046 14321.62 410.32 54591.21 88888.00 2021-02-15 02:46:05.000 046 14321.43 410.30 54591.20 88888.00 2021-02-15 02:46:06.000 046 14321.37 410.17 54591.16 88888.00 2021-02-15 02:46:07.000 046 14321.36 410.17 54590.86 88888.00 2021-02-15 02:46:08.000 046 14321.44 410.19 54591.18 88888.00 2021-02-15 02:46:09.000 046 14321.54 410.06 54591.20 88888.00 2021-02-15 02:46:10.000 046 14321.38 410.04 54591.17 88888.00 2021-02-15 02:46:11.000 046 14323.45 412.14 54588.98 88888.00 2021-02-15 02:46:12.000 046 14321.33 410.08 54591.06 88888.00 2021-02-15 02:46:13.000 046 14321.48 410.00 54591.24 88888.00 2021-02-15 02:46:14.000 046 14321.21 410.19 54590.97 88888.00 2021-02-15 02:46:15.000 046 14321.44 410.05 54591.05 88888.00 2021-02-15 02:46:16.000 046 14321.30 410.01 54591.10 88888.00 2021-02-15 02:46:17.000 046 14323.49 412.12 54588.73 88888.00 2021-02-15 02:46:18.000 046 14321.34 409.86 54590.74 88888.00 2021-02-15 02:46:19.000 046 14321.40 410.07 54591.01 88888.00 2021-02-15 02:46:20.000 046 14321.44 410.00 54591.00 88888.00 2021-02-15 02:46:21.000 046 14321.31 410.16 54591.01 88888.00 2021-02-15 02:46:22.000 046 14321.37 409.90 54590.83 88888.00 2021-02-15 02:46:23.000 046 14321.41 409.82 54590.94 88888.00 2021-02-15 02:46:24.000 046 14321.38 409.67 54591.11 88888.00 2021-02-15 02:46:25.000 046 14321.44 410.28 54590.96 88888.00 2021-02-15 02:46:26.000 046 14321.45 409.71 54591.07 88888.00 2021-02-15 02:46:27.000 046 14321.42 409.91 54590.98 88888.00 2021-02-15 02:46:28.000 046 14321.60 409.68 54590.97 88888.00 2021-02-15 02:46:29.000 046 14321.60 409.95 54591.00 88888.00 2021-02-15 02:46:30.000 046 14321.88 410.17 54590.78 88888.00 2021-02-15 02:46:31.000 046 14321.39 409.71 54589.43 88888.00 2021-02-15 02:46:32.000 046 14323.63 411.92 54588.77 88888.00 2021-02-15 02:46:33.000 046 14321.53 409.74 54590.97 88888.00 2021-02-15 02:46:34.000 046 14321.72 409.89 54591.14 88888.00 2021-02-15 02:46:35.000 046 14321.51 410.12 54591.00 88888.00 2021-02-15 02:46:36.000 046 14321.47 409.62 54590.94 88888.00 2021-02-15 02:46:37.000 046 14321.48 409.65 54590.98 88888.00 2021-02-15 02:46:38.000 046 14323.73 411.79 54588.89 88888.00 2021-02-15 02:46:39.000 046 14321.61 409.63 54591.02 88888.00 2021-02-15 02:46:40.000 046 14321.79 410.03 54591.07 88888.00 2021-02-15 02:46:41.000 046 14321.58 409.61 54591.13 88888.00 2021-02-15 02:46:42.000 046 14321.51 409.57 54591.11 88888.00 2021-02-15 02:46:43.000 046 14321.50 409.52 54591.08 88888.00 2021-02-15 02:46:44.000 046 14321.62 409.43 54591.15 88888.00 2021-02-15 02:46:45.000 046 14321.94 409.57 54591.13 88888.00 2021-02-15 02:46:46.000 046 14321.77 409.67 54590.99 88888.00 2021-02-15 02:46:47.000 046 14321.47 409.12 54591.11 88888.00 2021-02-15 02:46:48.000 046 14321.61 409.35 54591.12 88888.00 2021-02-15 02:46:49.000 046 14321.44 409.32 54591.09 88888.00 2021-02-15 02:46:50.000 046 14321.78 409.35 54590.64 88888.00 2021-02-15 02:46:51.000 046 14321.54 409.44 54591.00 88888.00 2021-02-15 02:46:52.000 046 14321.49 409.28 54591.15 88888.00 2021-02-15 02:46:53.000 046 14321.52 409.38 54591.19 88888.00 2021-02-15 02:46:54.000 046 14321.90 409.62 54590.80 88888.00 2021-02-15 02:46:55.000 046 14321.76 409.48 54590.99 88888.00 2021-02-15 02:46:56.000 046 14321.55 409.63 54591.07 88888.00 2021-02-15 02:46:57.000 046 14321.67 409.43 54590.83 88888.00 2021-02-15 02:46:58.000 046 14321.38 409.41 54591.23 88888.00 2021-02-15 02:46:59.000 046 14321.44 409.54 54591.08 88888.00 2021-02-15 02:47:00.000 046 14321.46 409.46 54591.04 88888.00 2021-02-15 02:47:01.000 046 14321.68 409.63 54591.01 88888.00 2021-02-15 02:47:02.000 046 14323.45 409.59 54588.85 88888.00 2021-02-15 02:47:03.000 046 14321.55 410.60 54591.12 88888.00 2021-02-15 02:47:04.000 046 14321.37 409.73 54591.20 88888.00 2021-02-15 02:47:05.000 046 14321.43 409.56 54591.10 88888.00 2021-02-15 02:47:06.000 046 14321.67 409.74 54591.09 88888.00 2021-02-15 02:47:07.000 046 14321.48 409.45 54591.16 88888.00 2021-02-15 02:47:08.000 046 14323.59 411.80 54589.01 88888.00 2021-02-15 02:47:09.000 046 14321.52 409.49 54591.11 88888.00 2021-02-15 02:47:10.000 046 14321.44 409.48 54590.80 88888.00 2021-02-15 02:47:11.000 046 14321.65 409.82 54591.09 88888.00 2021-02-15 02:47:12.000 046 14321.67 410.01 54591.00 88888.00 2021-02-15 02:47:13.000 046 14321.27 409.65 54591.16 88888.00 2021-02-15 02:47:14.000 046 14321.31 409.40 54591.07 88888.00 2021-02-15 02:47:15.000 046 14321.58 409.51 54591.07 88888.00 2021-02-15 02:47:16.000 046 14321.31 409.81 54591.05 88888.00 2021-02-15 02:47:17.000 046 14321.24 409.73 54590.80 88888.00 2021-02-15 02:47:18.000 046 14321.20 409.63 54591.05 88888.00 2021-02-15 02:47:19.000 046 14321.25 409.83 54591.12 88888.00 2021-02-15 02:47:20.000 046 14321.19 409.53 54591.03 88888.00 2021-02-15 02:47:21.000 046 14321.38 409.82 54591.11 88888.00 2021-02-15 02:47:22.000 046 14321.27 409.61 54590.99 88888.00 2021-02-15 02:47:23.000 046 14321.18 409.61 54591.05 88888.00 2021-02-15 02:47:24.000 046 14321.12 409.54 54590.97 88888.00 2021-02-15 02:47:25.000 046 14321.07 409.85 54591.05 88888.00 2021-02-15 02:47:26.000 046 14323.24 411.62 54588.64 88888.00 2021-02-15 02:47:27.000 046 14320.98 409.66 54591.00 88888.00 2021-02-15 02:47:28.000 046 14321.12 409.54 54591.11 88888.00 2021-02-15 02:47:29.000 046 14321.37 409.82 54590.95 88888.00 2021-02-15 02:47:30.000 046 14321.18 409.53 54591.05 88888.00 2021-02-15 02:47:31.000 046 14321.12 409.51 54590.81 88888.00 2021-02-15 02:47:32.000 046 14323.27 411.87 54588.78 88888.00 2021-02-15 02:47:33.000 046 14321.15 409.48 54590.96 88888.00 2021-02-15 02:47:34.000 046 14321.16 409.84 54590.88 88888.00 2021-02-15 02:47:35.000 046 14320.89 409.42 54590.92 88888.00 2021-02-15 02:47:36.000 046 14321.34 409.73 54590.73 88888.00 2021-02-15 02:47:37.000 046 14321.06 409.98 54590.99 88888.00 2021-02-15 02:47:38.000 046 14322.19 409.54 54588.79 88888.00 2021-02-15 02:47:39.000 046 14321.07 411.50 54590.83 88888.00 2021-02-15 02:47:40.000 046 14321.00 409.55 54590.88 88888.00 2021-02-15 02:47:41.000 046 14321.00 409.54 54590.93 88888.00 2021-02-15 02:47:42.000 046 14321.02 409.90 54590.88 88888.00 2021-02-15 02:47:43.000 046 14321.00 409.34 54590.93 88888.00 2021-02-15 02:47:44.000 046 14320.99 409.50 54590.67 88888.00 2021-02-15 02:47:45.000 046 14321.34 409.49 54590.61 88888.00 2021-02-15 02:47:46.000 046 14321.06 409.66 54590.72 88888.00 2021-02-15 02:47:47.000 046 14321.16 409.54 54590.88 88888.00 2021-02-15 02:47:48.000 046 14321.07 409.65 54590.88 88888.00 2021-02-15 02:47:49.000 046 14321.10 409.47 54590.97 88888.00 2021-02-15 02:47:50.000 046 14321.12 409.47 54590.92 88888.00 2021-02-15 02:47:51.000 046 14321.12 409.72 54590.92 88888.00 2021-02-15 02:47:52.000 046 14321.18 409.23 54590.99 88888.00 2021-02-15 02:47:53.000 046 14321.28 409.67 54590.90 88888.00 2021-02-15 02:47:54.000 046 14321.40 409.48 54590.70 88888.00 2021-02-15 02:47:55.000 046 14321.34 409.47 54590.57 88888.00 2021-02-15 02:47:56.000 046 14321.29 409.44 54590.73 88888.00 2021-02-15 02:47:57.000 046 14321.27 409.52 54590.78 88888.00 2021-02-15 02:47:58.000 046 14321.24 409.49 54590.76 88888.00 2021-02-15 02:47:59.000 046 14323.43 411.63 54588.69 88888.00 2021-02-15 02:48:00.000 046 14321.35 409.48 54590.82 88888.00 2021-02-15 02:48:01.000 046 14321.25 409.44 54590.85 88888.00 2021-02-15 02:48:02.000 046 14321.78 409.94 54590.79 88888.00 2021-02-15 02:48:03.000 046 14321.40 409.54 54590.93 88888.00 2021-02-15 02:48:04.000 046 14321.40 409.73 54590.57 88888.00 2021-02-15 02:48:05.000 046 14323.55 411.63 54588.60 88888.00 2021-02-15 02:48:06.000 046 14321.37 409.35 54590.87 88888.00 2021-02-15 02:48:07.000 046 14321.36 409.52 54590.99 88888.00 2021-02-15 02:48:08.000 046 14321.32 409.47 54590.90 88888.00 2021-02-15 02:48:09.000 046 14321.52 409.73 54590.62 88888.00 2021-02-15 02:48:10.000 046 14321.43 409.35 54590.83 88888.00 2021-02-15 02:48:11.000 046 14321.54 409.37 54590.68 88888.00 2021-02-15 02:48:12.000 046 14321.65 409.38 54590.93 88888.00 2021-02-15 02:48:13.000 046 14321.65 409.36 54590.87 88888.00 2021-02-15 02:48:14.000 046 14321.73 409.73 54590.61 88888.00 2021-02-15 02:48:15.000 046 14321.61 409.36 54590.87 88888.00 2021-02-15 02:48:16.000 046 14321.74 409.37 54590.92 88888.00 2021-02-15 02:48:17.000 046 14323.89 412.19 54588.77 88888.00 2021-02-15 02:48:18.000 046 14321.82 409.54 54590.79 88888.00 2021-02-15 02:48:19.000 046 14321.73 409.73 54590.65 88888.00 2021-02-15 02:48:20.000 046 14321.68 409.39 54590.63 88888.00 2021-02-15 02:48:21.000 046 14321.98 409.52 54590.75 88888.00 2021-02-15 02:48:22.000 046 14322.19 409.79 54590.78 88888.00 2021-02-15 02:48:23.000 046 14324.09 411.68 54588.85 88888.00 2021-02-15 02:48:24.000 046 14322.00 409.51 54590.82 88888.00 2021-02-15 02:48:25.000 046 14321.66 409.41 54591.01 88888.00 2021-02-15 02:48:26.000 046 14321.88 409.55 54590.61 88888.00 2021-02-15 02:48:27.000 046 14321.92 409.59 54590.80 88888.00 2021-02-15 02:48:28.000 046 14321.97 409.76 54590.86 88888.00 2021-02-15 02:48:29.000 046 14321.89 409.54 54590.87 88888.00 2021-02-15 02:48:30.000 046 14321.98 409.64 54590.86 88888.00 2021-02-15 02:48:31.000 046 14322.25 409.62 54590.81 88888.00 2021-02-15 02:48:32.000 046 14322.31 409.64 54590.83 88888.00 2021-02-15 02:48:33.000 046 14322.13 409.79 54590.91 88888.00 2021-02-15 02:48:34.000 046 14322.17 409.76 54591.01 88888.00 2021-02-15 02:48:35.000 046 14322.13 409.70 54590.89 88888.00 2021-02-15 02:48:36.000 046 14322.18 409.83 54590.90 88888.00 2021-02-15 02:48:37.000 046 14322.22 410.20 54590.64 88888.00 2021-02-15 02:48:38.000 046 14322.19 409.93 54590.68 88888.00 2021-02-15 02:48:39.000 046 14322.43 409.75 54590.68 88888.00 2021-02-15 02:48:40.000 046 14322.38 409.65 54590.83 88888.00 2021-02-15 02:48:41.000 046 14322.29 409.99 54590.93 88888.00 2021-02-15 02:48:42.000 046 14322.69 410.31 54590.87 88888.00 2021-02-15 02:48:43.000 046 14322.42 410.10 54590.89 88888.00 2021-02-15 02:48:44.000 046 14322.27 409.91 54590.95 88888.00 2021-02-15 02:48:45.000 046 14322.20 409.86 54590.86 88888.00 2021-02-15 02:48:46.000 046 14322.23 409.90 54590.80 88888.00 2021-02-15 02:48:47.000 046 14322.75 410.40 54590.86 88888.00 2021-02-15 02:48:48.000 046 14324.42 412.17 54588.69 88888.00 2021-02-15 02:48:49.000 046 14322.23 409.84 54590.92 88888.00 2021-02-15 02:48:50.000 046 14322.26 409.83 54590.89 88888.00 2021-02-15 02:48:51.000 046 14322.13 410.12 54590.93 88888.00 2021-02-15 02:48:52.000 046 14322.25 409.89 54590.90 88888.00 2021-02-15 02:48:53.000 046 14322.35 410.08 54590.91 88888.00 2021-02-15 02:48:54.000 046 14324.27 412.18 54589.06 88888.00 2021-02-15 02:48:55.000 046 14322.18 409.95 54590.90 88888.00 2021-02-15 02:48:56.000 046 14322.13 409.92 54591.00 88888.00 2021-02-15 02:48:57.000 046 14322.22 409.98 54590.71 88888.00 2021-02-15 02:48:58.000 046 14322.32 410.12 54590.94 88888.00 2021-02-15 02:48:59.000 046 14322.13 410.15 54590.85 88888.00 2021-02-15 02:49:00.000 046 14322.04 409.86 54590.99 88888.00 2021-02-15 02:49:01.000 046 14321.82 409.58 54590.93 88888.00 2021-02-15 02:49:02.000 046 14322.69 409.84 54590.86 88888.00 2021-02-15 02:49:03.000 046 14322.16 409.75 54590.93 88888.00 2021-02-15 02:49:04.000 046 14322.05 409.81 54590.98 88888.00 2021-02-15 02:49:05.000 046 14321.89 409.65 54590.99 88888.00 2021-02-15 02:49:06.000 046 14322.19 409.84 54591.01 88888.00 2021-02-15 02:49:07.000 046 14322.03 409.63 54591.00 88888.00 2021-02-15 02:49:08.000 046 14321.97 409.86 54590.83 88888.00 2021-02-15 02:49:09.000 046 14321.94 409.61 54590.98 88888.00 2021-02-15 02:49:10.000 046 14321.92 409.64 54590.10 88888.00 2021-02-15 02:49:11.000 046 14324.07 411.69 54588.79 88888.00 2021-02-15 02:49:12.000 046 14322.25 409.48 54590.70 88888.00 2021-02-15 02:49:13.000 046 14322.07 409.75 54590.92 88888.00 2021-02-15 02:49:14.000 046 14321.88 409.14 54590.94 88888.00 2021-02-15 02:49:15.000 046 14322.01 409.48 54590.93 88888.00 2021-02-15 02:49:16.000 046 14322.17 409.37 54591.00 88888.00 2021-02-15 02:49:17.000 046 14324.53 411.55 54588.66 88888.00 2021-02-15 02:49:18.000 046 14322.07 409.46 54590.68 88888.00 2021-02-15 02:49:19.000 046 14322.38 409.07 54590.91 88888.00 2021-02-15 02:49:20.000 046 14322.03 409.25 54590.94 88888.00 2021-02-15 02:49:21.000 046 14322.16 409.00 54590.93 88888.00 2021-02-15 02:49:22.000 046 14322.35 409.04 54590.88 88888.00 2021-02-15 02:49:23.000 046 14322.15 409.10 54590.74 88888.00 2021-02-15 02:49:24.000 046 14322.50 409.23 54590.90 88888.00 2021-02-15 02:49:25.000 046 14322.09 409.20 54590.84 88888.00 2021-02-15 02:49:26.000 046 14322.08 409.08 54590.84 88888.00 2021-02-15 02:49:27.000 046 14322.16 408.96 54590.74 88888.00 2021-02-15 02:49:28.000 046 14322.29 409.00 54590.93 88888.00 2021-02-15 02:49:29.000 046 14322.16 409.09 54590.67 88888.00 2021-02-15 02:49:30.000 046 14322.24 408.97 54590.93 88888.00 2021-02-15 02:49:31.000 046 14322.19 409.05 54590.82 88888.00 2021-02-15 02:49:32.000 046 14322.13 408.91 54590.82 88888.00 2021-02-15 02:49:33.000 046 14322.32 409.19 54590.74 88888.00 2021-02-15 02:49:34.000 046 14322.20 409.17 54590.84 88888.00 2021-02-15 02:49:35.000 046 14322.36 409.01 54590.75 88888.00 2021-02-15 02:49:36.000 046 14322.32 409.18 54590.88 88888.00 2021-02-15 02:49:37.000 046 14322.15 408.98 54590.89 88888.00 2021-02-15 02:49:38.000 046 14322.52 409.20 54590.79 88888.00 2021-02-15 02:49:39.000 046 14322.31 409.04 54590.96 88888.00 2021-02-15 02:49:40.000 046 14322.34 409.22 54590.98 88888.00 2021-02-15 02:49:41.000 046 14324.53 410.23 54588.65 88888.00 2021-02-15 02:49:42.000 046 14322.19 410.08 54590.85 88888.00 2021-02-15 02:49:43.000 046 14322.22 409.15 54590.59 88888.00 2021-02-15 02:49:44.000 046 14322.33 409.65 54590.80 88888.00 2021-02-15 02:49:45.000 046 14322.28 409.16 54590.91 88888.00 2021-02-15 02:49:46.000 046 14322.55 409.55 54590.77 88888.00 2021-02-15 02:49:47.000 046 14324.34 411.54 54589.34 88888.00 2021-02-15 02:49:48.000 046 14322.39 409.30 54590.85 88888.00 2021-02-15 02:49:49.000 046 14322.18 409.40 54590.92 88888.00 2021-02-15 02:49:50.000 046 14322.40 409.50 54591.02 88888.00 2021-02-15 02:49:51.000 046 14322.24 409.35 54590.85 88888.00 2021-02-15 02:49:52.000 046 14322.22 409.47 54590.81 88888.00 2021-02-15 02:49:53.000 046 14322.38 409.23 54590.69 88888.00 2021-02-15 02:49:54.000 046 14322.32 409.45 54590.86 88888.00 2021-02-15 02:49:55.000 046 14322.38 409.60 54590.78 88888.00 2021-02-15 02:49:56.000 046 14322.29 409.55 54590.82 88888.00 2021-02-15 02:49:57.000 046 14324.50 411.62 54588.60 88888.00 2021-02-15 02:49:58.000 046 14322.33 409.68 54590.89 88888.00 2021-02-15 02:49:59.000 046 14322.29 409.45 54590.92 88888.00 2021-02-15 02:50:00.000 046 14322.36 409.61 54590.90 88888.00 2021-02-15 02:50:01.000 046 14322.35 411.11 54590.78 88888.00 2021-02-15 02:50:02.000 046 14322.28 409.37 54590.64 88888.00 2021-02-15 02:50:03.000 046 14324.50 411.78 54588.58 88888.00 2021-02-15 02:50:04.000 046 14322.15 410.00 54590.75 88888.00 2021-02-15 02:50:05.000 046 14322.18 409.48 54590.78 88888.00 2021-02-15 02:50:06.000 046 14322.25 409.44 54590.83 88888.00 2021-02-15 02:50:07.000 046 14322.32 409.49 54590.98 88888.00 2021-02-15 02:50:08.000 046 14322.42 409.79 54590.87 88888.00 2021-02-15 02:50:09.000 046 14322.07 409.98 54590.53 88888.00 2021-02-15 02:50:10.000 046 14322.26 409.61 54590.93 88888.00 2021-02-15 02:50:11.000 046 14322.27 409.92 54590.86 88888.00 2021-02-15 02:50:12.000 046 14322.15 409.52 54590.89 88888.00 2021-02-15 02:50:13.000 046 14322.25 409.54 54590.90 88888.00 2021-02-15 02:50:14.000 046 14322.36 409.62 54590.89 88888.00 2021-02-15 02:50:15.000 046 14322.22 409.52 54590.96 88888.00 2021-02-15 02:50:16.000 046 14322.31 409.52 54590.99 88888.00 2021-02-15 02:50:17.000 046 14323.68 409.51 54588.78 88888.00 2021-02-15 02:50:18.000 046 14322.28 411.66 54590.90 88888.00 2021-02-15 02:50:19.000 046 14322.31 409.94 54590.87 88888.00 2021-02-15 02:50:20.000 046 14322.09 409.54 54590.93 88888.00 2021-02-15 02:50:21.000 046 14322.24 409.53 54590.96 88888.00 2021-02-15 02:50:22.000 046 14322.12 409.44 54591.04 88888.00 2021-02-15 02:50:23.000 046 14322.45 409.48 54590.78 88888.00 2021-02-15 02:50:24.000 046 14322.77 410.01 54590.49 88888.00 2021-02-15 02:50:25.000 046 14322.26 409.48 54590.85 88888.00 2021-02-15 02:50:26.000 046 14322.37 409.37 54591.05 88888.00 2021-02-15 02:50:27.000 046 14322.16 409.47 54590.72 88888.00 2021-02-15 02:50:28.000 046 14324.50 411.58 54589.82 88888.00 2021-02-15 02:50:29.000 046 14322.49 409.54 54590.97 88888.00 2021-02-15 02:50:30.000 046 14322.12 409.58 54590.92 88888.00 2021-02-15 02:50:31.000 046 14322.27 409.64 54591.04 88888.00 2021-02-15 02:50:32.000 046 14322.15 409.61 54591.07 88888.00 2021-02-15 02:50:33.000 046 14324.34 412.01 54588.84 88888.00 2021-02-15 02:50:34.000 046 14322.11 409.64 54590.91 88888.00 2021-02-15 02:50:35.000 046 14322.15 409.61 54591.07 88888.00 2021-02-15 02:50:36.000 046 14322.25 409.81 54590.99 88888.00 2021-02-15 02:50:37.000 046 14322.22 409.38 54591.05 88888.00 2021-02-15 02:50:38.000 046 14322.20 409.68 54590.77 88888.00 2021-02-15 02:50:39.000 046 14322.48 409.59 54591.03 88888.00 2021-02-15 02:50:40.000 046 14322.28 409.62 54591.02 88888.00 2021-02-15 02:50:41.000 046 14322.29 409.35 54590.90 88888.00 2021-02-15 02:50:42.000 046 14324.49 411.78 54588.99 88888.00 2021-02-15 02:50:43.000 046 14322.23 409.84 54591.12 88888.00 2021-02-15 02:50:44.000 046 14322.25 409.90 54590.98 88888.00 2021-02-15 02:50:45.000 046 14322.45 409.82 54591.07 88888.00 2021-02-15 02:50:46.000 046 14322.51 409.98 54591.03 88888.00 2021-02-15 02:50:47.000 046 14322.17 409.53 54591.03 88888.00 2021-02-15 02:50:48.000 046 14324.67 411.84 54588.88 88888.00 2021-02-15 02:50:49.000 046 14322.26 410.05 54591.07 88888.00 2021-02-15 02:50:50.000 046 14322.43 409.77 54590.90 88888.00 2021-02-15 02:50:51.000 046 14322.60 409.53 54591.07 88888.00 2021-02-15 02:50:52.000 046 14322.15 409.63 54591.01 88888.00 2021-02-15 02:50:53.000 046 14322.54 409.67 54591.08 88888.00 2021-02-15 02:50:54.000 046 14322.75 409.68 54590.82 88888.00 2021-02-15 02:50:55.000 046 14322.45 409.48 54590.90 88888.00 2021-02-15 02:50:56.000 046 14322.35 409.95 54591.08 88888.00 2021-02-15 02:50:57.000 046 14322.32 409.50 54591.06 88888.00 2021-02-15 02:50:58.000 046 14322.39 409.79 54590.81 88888.00 2021-02-15 02:50:59.000 046 14322.88 410.11 54590.77 88888.00 2021-02-15 02:51:00.000 046 14322.31 409.79 54591.01 88888.00 2021-02-15 02:51:01.000 046 14322.38 409.65 54591.05 88888.00 2021-02-15 02:51:02.000 046 14322.32 409.66 54591.05 88888.00 2021-02-15 02:51:03.000 046 14322.98 409.57 54588.87 88888.00 2021-02-15 02:51:04.000 046 14323.50 411.64 54590.99 88888.00 2021-02-15 02:51:05.000 046 14322.44 409.79 54590.92 88888.00 2021-02-15 02:51:06.000 046 14322.50 409.42 54591.05 88888.00 2021-02-15 02:51:07.000 046 14322.38 409.70 54590.97 88888.00 2021-02-15 02:51:08.000 046 14322.49 409.47 54590.67 88888.00 2021-02-15 02:51:09.000 046 14322.56 409.50 54590.83 88888.00 2021-02-15 02:51:10.000 046 14322.84 409.44 54591.00 88888.00 2021-02-15 02:51:11.000 046 14322.55 409.71 54590.88 88888.00 2021-02-15 02:51:12.000 046 14322.57 409.61 54591.03 88888.00 2021-02-15 02:51:13.000 046 14322.67 409.60 54590.99 88888.00 2021-02-15 02:51:14.000 046 14324.55 411.78 54588.71 88888.00 2021-02-15 02:51:15.000 046 14322.56 409.67 54590.95 88888.00 2021-02-15 02:51:16.000 046 14322.53 409.94 54590.89 88888.00 2021-02-15 02:51:17.000 046 14322.57 409.74 54590.95 88888.00 2021-02-15 02:51:18.000 046 14322.81 409.86 54590.94 88888.00 2021-02-15 02:51:19.000 046 14322.69 409.79 54590.92 88888.00 2021-02-15 02:51:20.000 046 14324.83 411.84 54588.72 88888.00 2021-02-15 02:51:21.000 046 14322.62 409.65 54591.00 88888.00 2021-02-15 02:51:22.000 046 14322.68 409.76 54591.01 88888.00 2021-02-15 02:51:23.000 046 14322.75 409.82 54590.74 88888.00 2021-02-15 02:51:24.000 046 14322.87 409.82 54590.73 88888.00 2021-02-15 02:51:25.000 046 14322.86 409.79 54590.89 88888.00 2021-02-15 02:51:26.000 046 14322.95 409.84 54590.93 88888.00 2021-02-15 02:51:27.000 046 14322.73 409.66 54590.77 88888.00 2021-02-15 02:51:28.000 046 14322.80 410.04 54590.93 88888.00 2021-02-15 02:51:29.000 046 14322.92 409.63 54590.54 88888.00 2021-02-15 02:51:30.000 046 14322.76 409.64 54590.83 88888.00 2021-02-15 02:51:31.000 046 14323.10 410.19 54590.68 88888.00 2021-02-15 02:51:32.000 046 14322.83 409.68 54590.87 88888.00 2021-02-15 02:51:33.000 046 14322.93 409.78 54590.69 88888.00 2021-02-15 02:51:34.000 046 14322.62 409.80 54590.82 88888.00 2021-02-15 02:51:35.000 046 14322.89 409.96 54590.91 88888.00 2021-02-15 02:51:36.000 046 14322.77 409.69 54590.93 88888.00 2021-02-15 02:51:37.000 046 14322.56 409.88 54591.01 88888.00 2021-02-15 02:51:38.000 046 14322.64 409.80 54590.99 88888.00 2021-02-15 02:51:39.000 046 14326.00 409.84 54588.19 88888.00 2021-02-15 02:51:40.000 046 14324.96 411.87 54590.86 88888.00 2021-02-15 02:51:41.000 046 14322.92 409.83 54590.55 88888.00 2021-02-15 02:51:42.000 046 14322.73 409.73 54590.95 88888.00 2021-02-15 02:51:43.000 046 14322.76 409.68 54590.99 88888.00 2021-02-15 02:51:44.000 046 14322.70 409.67 54590.97 88888.00 2021-02-15 02:51:45.000 046 14324.73 411.88 54588.78 88888.00 2021-02-15 02:51:46.000 046 14323.03 409.85 54591.04 88888.00 2021-02-15 02:51:47.000 046 14322.61 409.67 54590.90 88888.00 2021-02-15 02:51:48.000 046 14322.78 409.48 54590.86 88888.00 2021-02-15 02:51:49.000 046 14322.50 409.57 54590.74 88888.00 2021-02-15 02:51:50.000 046 14322.55 409.59 54590.91 88888.00 2021-02-15 02:51:51.000 046 14322.92 409.54 54590.56 88888.00 2021-02-15 02:51:52.000 046 14322.64 409.68 54590.84 88888.00 2021-02-15 02:51:53.000 046 14322.54 409.62 54590.88 88888.00 2021-02-15 02:51:54.000 046 14322.41 409.48 54590.56 88888.00 2021-02-15 02:51:55.000 046 14322.56 409.72 54590.62 88888.00 2021-02-15 02:51:56.000 046 14322.74 409.63 54590.76 88888.00 2021-02-15 02:51:57.000 046 14322.50 409.61 54590.80 88888.00 2021-02-15 02:51:58.000 046 14322.82 409.70 54590.80 88888.00 2021-02-15 02:51:59.000 046 14322.57 409.57 54590.33 88888.00 2021-02-15 02:52:00.000 046 14322.83 409.63 54590.71 88888.00 2021-02-15 02:52:01.000 046 14322.86 409.53 54590.58 88888.00 2021-02-15 02:52:02.000 046 14322.67 409.74 54590.80 88888.00 2021-02-15 02:52:03.000 046 14322.61 409.54 54590.75 88888.00 2021-02-15 02:52:04.000 046 14322.57 409.63 54590.38 88888.00 2021-02-15 02:52:05.000 046 14322.65 409.98 54590.61 88888.00 2021-02-15 02:52:06.000 046 14322.72 409.64 54590.56 88888.00 2021-02-15 02:52:07.000 046 14322.84 409.60 54590.67 88888.00 2021-02-15 02:52:08.000 046 14322.59 409.95 54590.82 88888.00 2021-02-15 02:52:09.000 046 14322.72 409.66 54590.67 88888.00 2021-02-15 02:52:10.000 046 14325.01 411.67 54588.40 88888.00 2021-02-15 02:52:11.000 046 14322.80 410.15 54590.64 88888.00 2021-02-15 02:52:12.000 046 14322.87 409.97 54590.61 88888.00 2021-02-15 02:52:13.000 046 14322.76 409.57 54590.57 88888.00 2021-02-15 02:52:14.000 046 14322.71 409.70 54590.75 88888.00 2021-02-15 02:52:15.000 046 14322.90 409.73 54590.61 88888.00 2021-02-15 02:52:16.000 046 14325.07 412.06 54588.48 88888.00 2021-02-15 02:52:17.000 046 14322.89 409.90 54590.68 88888.00 2021-02-15 02:52:18.000 046 14323.09 409.83 54590.75 88888.00 2021-02-15 02:52:19.000 046 14322.89 409.75 54590.72 88888.00 2021-02-15 02:52:20.000 046 14322.87 409.60 54590.56 88888.00 2021-02-15 02:52:21.000 046 14323.33 409.71 54590.69 88888.00 2021-02-15 02:52:22.000 046 14322.97 409.91 54590.81 88888.00 2021-02-15 02:52:23.000 046 14323.19 409.83 54590.67 88888.00 2021-02-15 02:52:24.000 046 14322.88 409.61 54590.76 88888.00 2021-02-15 02:52:25.000 046 14323.06 409.75 54590.68 88888.00 2021-02-15 02:52:26.000 046 14323.07 409.78 54590.67 88888.00 2021-02-15 02:52:27.000 046 14322.88 409.88 54590.01 88888.00 2021-02-15 02:52:28.000 046 14325.21 412.12 54588.52 88888.00 2021-02-15 02:52:29.000 046 14322.95 409.72 54590.65 88888.00 2021-02-15 02:52:30.000 046 14323.07 409.69 54590.67 88888.00 2021-02-15 02:52:31.000 046 14322.95 410.28 54590.65 88888.00 2021-02-15 02:52:32.000 046 14322.95 409.92 54590.84 88888.00 2021-02-15 02:52:33.000 046 14323.06 409.59 54590.73 88888.00 2021-02-15 02:52:34.000 046 14325.37 411.92 54588.53 88888.00 2021-02-15 02:52:35.000 046 14323.32 409.61 54590.58 88888.00 2021-02-15 02:52:36.000 046 14323.20 409.77 54590.23 88888.00 2021-02-15 02:52:37.000 046 14323.19 409.86 54590.67 88888.00 2021-02-15 02:52:38.000 046 14323.16 409.76 54590.64 88888.00 2021-02-15 02:52:39.000 046 14323.17 410.01 54590.61 88888.00 2021-02-15 02:52:40.000 046 14323.17 409.79 54590.63 88888.00 2021-02-15 02:52:41.000 046 14323.64 409.57 54590.37 88888.00 2021-02-15 02:52:42.000 046 14323.51 409.73 54590.41 88888.00 2021-02-15 02:52:43.000 046 14323.23 409.69 54590.46 88888.00 2021-02-15 02:52:44.000 046 14323.14 409.73 54590.68 88888.00 2021-02-15 02:52:45.000 046 14323.21 409.81 54590.44 88888.00 2021-02-15 02:52:46.000 046 14323.23 409.98 54590.21 88888.00 2021-02-15 02:52:47.000 046 14323.29 409.70 54590.63 88888.00 2021-02-15 02:52:48.000 046 14323.06 409.40 54590.38 88888.00 2021-02-15 02:52:49.000 046 14323.09 409.59 54590.72 88888.00 2021-02-15 02:52:50.000 046 14323.39 409.84 54590.70 88888.00 2021-02-15 02:52:51.000 046 14323.19 409.66 54590.61 88888.00 2021-02-15 02:52:52.000 046 14323.19 409.71 54590.67 88888.00 2021-02-15 02:52:53.000 046 14323.13 409.58 54590.64 88888.00 2021-02-15 02:52:54.000 046 14323.12 409.65 54590.65 88888.00 2021-02-15 02:52:55.000 046 14323.01 409.73 54590.63 88888.00 2021-02-15 02:52:56.000 046 14323.17 409.83 54590.56 88888.00 2021-02-15 02:52:57.000 046 14323.26 409.84 54590.48 88888.00 2021-02-15 02:52:58.000 046 14324.56 410.22 54588.40 88888.00 2021-02-15 02:52:59.000 046 14323.27 411.96 54590.63 88888.00 2021-02-15 02:53:00.000 046 14323.42 410.08 54590.64 88888.00 2021-02-15 02:53:01.000 046 14323.02 410.02 54590.56 88888.00 2021-02-15 02:53:02.000 046 14323.21 409.90 54590.63 88888.00 2021-02-15 02:53:03.000 046 14323.26 410.40 54590.61 88888.00 2021-02-15 02:53:04.000 046 14325.47 412.12 54588.52 88888.00 2021-02-15 02:53:05.000 046 14323.21 410.03 54590.82 88888.00 2021-02-15 02:53:06.000 046 14323.31 409.97 54590.46 88888.00 2021-02-15 02:53:07.000 046 14323.29 410.26 54590.56 88888.00 2021-02-15 02:53:08.000 046 14323.58 410.51 54590.66 88888.00 2021-02-15 02:53:09.000 046 14323.20 410.11 54590.60 88888.00 2021-02-15 02:53:10.000 046 14323.31 410.40 54590.57 88888.00 2021-02-15 02:53:11.000 046 14323.65 410.04 54590.54 88888.00 2021-02-15 02:53:12.000 046 14323.29 410.37 54590.62 88888.00 2021-02-15 02:53:13.000 046 14323.37 410.35 54590.57 88888.00 2021-02-15 02:53:14.000 046 14323.44 410.25 54590.67 88888.00 2021-02-15 02:53:15.000 046 14323.39 410.10 54590.70 88888.00 2021-02-15 02:53:16.000 046 14323.51 410.15 54590.32 88888.00 2021-02-15 02:53:17.000 046 14323.34 410.19 54590.70 88888.00 2021-02-15 02:53:18.000 046 14323.68 410.44 54590.63 88888.00 2021-02-15 02:53:19.000 046 14323.36 410.17 54590.69 88888.00 2021-02-15 02:53:20.000 046 14326.59 412.08 54588.31 88888.00 2021-02-15 02:53:21.000 046 14325.09 412.43 54590.67 88888.00 2021-02-15 02:53:22.000 046 14323.43 410.48 54590.61 88888.00 2021-02-15 02:53:23.000 046 14323.49 410.55 54590.36 88888.00 2021-02-15 02:53:24.000 046 14323.37 410.42 54590.66 88888.00 2021-02-15 02:53:25.000 046 14323.62 410.42 54590.57 88888.00 2021-02-15 02:53:26.000 046 14325.90 412.53 54588.42 88888.00 2021-02-15 02:53:27.000 046 14323.45 410.33 54590.87 88888.00 2021-02-15 02:53:28.000 046 14323.59 410.68 54590.32 88888.00 2021-02-15 02:53:29.000 046 14323.47 410.53 54590.78 88888.00 2021-02-15 02:53:30.000 046 14323.49 410.66 54590.64 88888.00 2021-02-15 02:53:31.000 046 14323.52 410.36 54590.66 88888.00 2021-02-15 02:53:32.000 046 14323.52 410.35 54590.67 88888.00 2021-02-15 02:53:33.000 046 14323.52 410.74 54590.60 88888.00 2021-02-15 02:53:34.000 046 14323.45 410.55 54590.71 88888.00 2021-02-15 02:53:35.000 046 14323.58 410.52 54590.63 88888.00 2021-02-15 02:53:36.000 046 14323.59 410.41 54590.77 88888.00 2021-02-15 02:53:37.000 046 14323.71 410.72 54590.38 88888.00 2021-02-15 02:53:38.000 046 14323.63 411.00 54590.60 88888.00 2021-02-15 02:53:39.000 046 14323.50 410.71 54590.68 88888.00 2021-02-15 02:53:40.000 046 14323.82 410.92 54590.68 88888.00 2021-02-15 02:53:41.000 046 14323.69 410.92 54590.70 88888.00 2021-02-15 02:53:42.000 046 14323.76 410.83 54590.66 88888.00 2021-02-15 02:53:43.000 046 14323.58 410.63 54590.75 88888.00 2021-02-15 02:53:44.000 046 14323.64 410.58 54590.80 88888.00 2021-02-15 02:53:45.000 046 14323.80 410.93 54590.56 88888.00 2021-02-15 02:53:46.000 046 14323.60 410.69 54590.65 88888.00 2021-02-15 02:53:47.000 046 14323.58 411.01 54590.50 88888.00 2021-02-15 02:53:48.000 046 14323.90 411.24 54590.50 88888.00 2021-02-15 02:53:49.000 046 14323.62 410.90 54590.85 88888.00 2021-02-15 02:53:50.000 046 14323.58 410.94 54590.58 88888.00 2021-02-15 02:53:51.000 046 14325.78 412.98 54588.53 88888.00 2021-02-15 02:53:52.000 046 14323.75 410.52 54590.83 88888.00 2021-02-15 02:53:53.000 046 14323.47 410.49 54590.80 88888.00 2021-02-15 02:53:54.000 046 14323.57 410.64 54590.90 88888.00 2021-02-15 02:53:55.000 046 14323.63 410.74 54590.86 88888.00 2021-02-15 02:53:56.000 046 14323.49 410.73 54590.47 88888.00 2021-02-15 02:53:57.000 046 14325.72 412.94 54588.53 88888.00 2021-02-15 02:53:58.000 046 14324.02 410.85 54590.80 88888.00 2021-02-15 02:53:59.000 046 14323.54 410.74 54590.93 88888.00 2021-02-15 02:54:00.000 046 14323.54 411.04 54590.65 88888.00 2021-02-15 02:54:01.000 046 14323.57 410.60 54590.30 88888.00 2021-02-15 02:54:02.000 046 14323.89 411.01 54590.77 88888.00 2021-02-15 02:54:03.000 046 14323.66 410.79 54590.77 88888.00 2021-02-15 02:54:04.000 046 14323.62 410.72 54590.91 88888.00 2021-02-15 02:54:05.000 046 14323.64 410.81 54590.73 88888.00 2021-02-15 02:54:06.000 046 14323.60 410.74 54590.69 88888.00 2021-02-15 02:54:07.000 046 14323.58 410.77 54590.88 88888.00 2021-02-15 02:54:08.000 046 14324.17 410.94 54590.79 88888.00 2021-02-15 02:54:09.000 046 14323.75 410.95 54590.84 88888.00 2021-02-15 02:54:10.000 046 14323.70 411.02 54590.80 88888.00 2021-02-15 02:54:11.000 046 14323.83 410.84 54590.61 88888.00 2021-02-15 02:54:12.000 046 14323.76 411.05 54590.84 88888.00 2021-02-15 02:54:13.000 046 14323.71 410.92 54590.80 88888.00 2021-02-15 02:54:14.000 046 14323.83 410.96 54590.73 88888.00 2021-02-15 02:54:15.000 046 14323.99 411.12 54590.88 88888.00 2021-02-15 02:54:16.000 046 14323.78 410.77 54590.89 88888.00 2021-02-15 02:54:17.000 046 14323.89 411.21 54590.86 88888.00 2021-02-15 02:54:18.000 046 14324.00 411.21 54590.65 88888.00 2021-02-15 02:54:19.000 046 14323.79 411.12 54590.89 88888.00 2021-02-15 02:54:20.000 046 14327.12 411.12 54588.04 88888.00 2021-02-15 02:54:21.000 046 14326.02 413.17 54590.52 88888.00 2021-02-15 02:54:22.000 046 14323.98 411.24 54590.59 88888.00 2021-02-15 02:54:23.000 046 14323.93 411.11 54590.79 88888.00 2021-02-15 02:54:24.000 046 14323.96 411.11 54590.96 88888.00 2021-02-15 02:54:25.000 046 14324.02 411.05 54590.80 88888.00 2021-02-15 02:54:26.000 046 14326.10 413.25 54588.86 88888.00 2021-02-15 02:54:27.000 046 14324.06 410.98 54588.69 88888.00 2021-02-15 02:54:28.000 046 14325.35 413.54 54590.93 88888.00 2021-02-15 02:54:29.000 046 14324.23 411.12 54590.98 88888.00 2021-02-15 02:54:30.000 046 14324.10 411.17 54591.06 88888.00 2021-02-15 02:54:31.000 046 14324.08 411.07 54591.08 88888.00 2021-02-15 02:54:32.000 046 14324.17 411.12 54590.96 88888.00 2021-02-15 02:54:33.000 046 14324.27 411.15 54591.00 88888.00 2021-02-15 02:54:34.000 046 14324.15 411.00 54591.08 88888.00 2021-02-15 02:54:35.000 046 14324.21 411.24 54591.03 88888.00 2021-02-15 02:54:36.000 046 14324.12 411.27 54591.05 88888.00 2021-02-15 02:54:37.000 046 14324.23 411.18 54591.04 88888.00 2021-02-15 02:54:38.000 046 14324.27 411.74 54591.05 88888.00 2021-02-15 02:54:39.000 046 14324.39 411.41 54591.16 88888.00 2021-02-15 02:54:40.000 046 14324.55 411.65 54591.21 88888.00 2021-02-15 02:54:41.000 046 14324.38 411.27 54591.32 88888.00 2021-02-15 02:54:42.000 046 14324.24 411.50 54591.20 88888.00 2021-02-15 02:54:43.000 046 14324.34 411.49 54591.16 88888.00 2021-02-15 02:54:44.000 046 14324.24 411.36 54591.27 88888.00 2021-02-15 02:54:45.000 046 14324.55 411.40 54591.19 88888.00 2021-02-15 02:54:46.000 046 14324.27 411.67 54591.19 88888.00 2021-02-15 02:54:47.000 046 14324.36 411.32 54591.22 88888.00 2021-02-15 02:54:48.000 046 14324.42 411.41 54591.17 88888.00 2021-02-15 02:54:49.000 046 14324.34 411.26 54591.28 88888.00 2021-02-15 02:54:50.000 046 14324.58 411.44 54590.96 88888.00 2021-02-15 02:54:51.000 046 14324.29 411.50 54591.22 88888.00 2021-02-15 02:54:52.000 046 14324.34 411.56 54590.95 88888.00 2021-02-15 02:54:53.000 046 14326.66 413.69 54588.97 88888.00 2021-02-15 02:54:54.000 046 14324.56 411.37 54591.25 88888.00 2021-02-15 02:54:55.000 046 14324.32 411.39 54591.23 88888.00 2021-02-15 02:54:56.000 046 14324.40 411.59 54591.31 88888.00 2021-02-15 02:54:57.000 046 14324.43 411.34 54591.14 88888.00 2021-02-15 02:54:58.000 046 14324.49 411.80 54591.18 88888.00 2021-02-15 02:54:59.000 046 14326.60 413.78 54589.11 88888.00 2021-02-15 02:55:00.000 046 14324.44 411.62 54591.28 88888.00 2021-02-15 02:55:01.000 046 14326.54 411.37 54591.14 88888.00 2021-02-15 02:55:02.000 046 14324.71 411.22 54590.98 88888.00 2021-02-15 02:55:03.000 046 14324.93 411.46 54591.18 88888.00 2021-02-15 02:55:04.000 046 14324.52 411.22 54591.28 88888.00 2021-02-15 02:55:05.000 046 14324.52 411.77 54591.10 88888.00 2021-02-15 02:55:06.000 046 14324.39 411.32 54591.30 88888.00 2021-02-15 02:55:07.000 046 14326.61 413.53 54589.31 88888.00 2021-02-15 02:55:08.000 046 14324.50 411.48 54591.22 88888.00 2021-02-15 02:55:09.000 046 14326.77 413.58 54589.17 88888.00 2021-02-15 02:55:10.000 046 14324.50 411.14 54591.26 88888.00 2021-02-15 02:55:11.000 046 14324.41 411.28 54591.41 88888.00 2021-02-15 02:55:12.000 046 14324.72 411.31 54591.38 88888.00 2021-02-15 02:55:13.000 046 14324.65 411.23 54591.13 88888.00 2021-02-15 02:55:14.000 046 14324.52 411.24 54591.44 88888.00 2021-02-15 02:55:15.000 046 14326.72 413.39 54589.20 88888.00 2021-02-15 02:55:16.000 046 14324.41 411.37 54591.50 88888.00 2021-02-15 02:55:17.000 046 14324.53 411.26 54591.38 88888.00 2021-02-15 02:55:18.000 046 14324.60 411.36 54591.38 88888.00 2021-02-15 02:55:19.000 046 14324.60 411.47 54591.48 88888.00 2021-02-15 02:55:20.000 046 14324.59 411.76 54591.49 88888.00 2021-02-15 02:55:21.000 046 14324.59 411.36 54591.45 88888.00 2021-02-15 02:55:22.000 046 14324.73 411.23 54591.55 88888.00 2021-02-15 02:55:23.000 046 14324.67 411.39 54591.44 88888.00 2021-02-15 02:55:24.000 046 14324.65 411.40 54591.37 88888.00 2021-02-15 02:55:25.000 046 14324.66 411.80 54591.51 88888.00 2021-02-15 02:55:26.000 046 14325.02 411.43 54591.37 88888.00 2021-02-15 02:55:27.000 046 14324.88 411.31 54591.49 88888.00 2021-02-15 02:55:28.000 046 14324.86 411.21 54591.43 88888.00 2021-02-15 02:55:29.000 046 14325.72 411.29 54589.26 88888.00 2021-02-15 02:55:30.000 046 14325.92 413.72 54591.49 88888.00 2021-02-15 02:55:31.000 046 14324.46 411.43 54591.66 88888.00 2021-02-15 02:55:32.000 046 14324.54 411.46 54591.53 88888.00 2021-02-15 02:55:33.000 046 14324.62 411.49 54591.54 88888.00 2021-02-15 02:55:34.000 046 14324.35 411.46 54590.31 88888.00 2021-02-15 02:55:35.000 046 14326.72 413.62 54591.24 88888.00 2021-02-15 02:55:36.000 046 14324.61 411.44 54591.60 88888.00 2021-02-15 02:55:37.000 046 14324.64 411.49 54591.50 88888.00 2021-02-15 02:55:38.000 046 14324.56 411.33 54591.45 88888.00 2021-02-15 02:55:39.000 046 14324.58 411.35 54591.52 88888.00 2021-02-15 02:55:40.000 046 14326.81 413.79 54589.33 88888.00 2021-02-15 02:55:41.000 046 14324.59 411.36 54591.50 88888.00 2021-02-15 02:55:42.000 046 14324.40 411.61 54591.43 88888.00 2021-02-15 02:55:43.000 046 14324.52 411.30 54591.60 88888.00 2021-02-15 02:55:44.000 046 14324.58 411.63 54591.53 88888.00 2021-02-15 02:55:45.000 046 14324.63 411.53 54591.65 88888.00 2021-02-15 02:55:46.000 046 14324.60 411.26 54591.49 88888.00 2021-02-15 02:55:47.000 046 14324.74 411.30 54591.43 88888.00 2021-02-15 02:55:48.000 046 14324.73 411.29 54591.26 88888.00 2021-02-15 02:55:49.000 046 14324.71 411.67 54591.47 88888.00 2021-02-15 02:55:50.000 046 14324.60 411.72 54591.56 88888.00 2021-02-15 02:55:51.000 046 14324.61 411.56 54591.58 88888.00 2021-02-15 02:55:52.000 046 14324.57 411.43 54591.59 88888.00 2021-02-15 02:55:53.000 046 14324.52 411.49 54591.49 88888.00 2021-02-15 02:55:54.000 046 14324.78 411.49 54591.40 88888.00 2021-02-15 02:55:55.000 046 14324.63 411.78 54591.54 88888.00 2021-02-15 02:55:56.000 046 14324.51 411.35 54591.48 88888.00 2021-02-15 02:55:57.000 046 14327.74 413.14 54588.73 88888.00 2021-02-15 02:55:58.000 046 14326.56 413.66 54591.12 88888.00 2021-02-15 02:55:59.000 046 14324.74 411.50 54591.58 88888.00 2021-02-15 02:56:00.000 046 14324.46 411.96 54591.56 88888.00 2021-02-15 02:56:01.000 046 14324.42 411.30 54591.55 88888.00 2021-02-15 02:56:02.000 046 14324.60 411.58 54591.52 88888.00 2021-02-15 02:56:03.000 046 14326.72 413.70 54589.30 88888.00 2021-02-15 02:56:04.000 046 14324.50 411.71 54591.53 88888.00 2021-02-15 02:56:05.000 046 14324.93 411.95 54591.48 88888.00 2021-02-15 02:56:06.000 046 14324.53 411.36 54591.56 88888.00 2021-02-15 02:56:07.000 046 14324.43 411.45 54591.56 88888.00 2021-02-15 02:56:08.000 046 14324.54 411.39 54591.61 88888.00 2021-02-15 02:56:09.000 046 14324.55 411.39 54591.53 88888.00 2021-02-15 02:56:10.000 046 14324.54 411.90 54591.49 88888.00 2021-02-15 02:56:11.000 046 14324.46 411.40 54591.46 88888.00 2021-02-15 02:56:12.000 046 14324.55 411.53 54591.58 88888.00 2021-02-15 02:56:13.000 046 14324.32 411.57 54591.58 88888.00 2021-02-15 02:56:14.000 046 14324.52 411.96 54591.35 88888.00 2021-02-15 02:56:15.000 046 14324.79 411.48 54591.60 88888.00 2021-02-15 02:56:16.000 046 14324.27 411.43 54591.66 88888.00 2021-02-15 02:56:17.000 046 14324.32 411.53 54591.67 88888.00 2021-02-15 02:56:18.000 046 14324.42 411.32 54591.59 88888.00 2021-02-15 02:56:19.000 046 14324.23 411.62 54591.67 88888.00 2021-02-15 02:56:20.000 046 14324.30 411.83 54591.58 88888.00 2021-02-15 02:56:21.000 046 14324.33 411.44 54591.62 88888.00 2021-02-15 02:56:22.000 046 14324.32 411.44 54591.61 88888.00 2021-02-15 02:56:23.000 046 14324.37 411.32 54591.51 88888.00 2021-02-15 02:56:24.000 046 14324.24 411.62 54591.58 88888.00 2021-02-15 02:56:25.000 046 14324.45 411.65 54591.59 88888.00 2021-02-15 02:56:26.000 046 14324.34 411.27 54591.51 88888.00 2021-02-15 02:56:27.000 046 14324.26 411.64 54591.26 88888.00 2021-02-15 02:56:28.000 046 14326.31 413.58 54589.37 88888.00 2021-02-15 02:56:29.000 046 14324.01 411.55 54591.59 88888.00 2021-02-15 02:56:30.000 046 14324.02 411.65 54591.52 88888.00 2021-02-15 02:56:31.000 046 14324.28 411.40 54591.51 88888.00 2021-02-15 02:56:32.000 046 14324.15 411.72 54591.40 88888.00 2021-02-15 02:56:33.000 046 14324.31 411.37 54591.62 88888.00 2021-02-15 02:56:34.000 046 14326.44 413.64 54589.20 88888.00 2021-02-15 02:56:35.000 046 14324.16 411.43 54591.28 88888.00 2021-02-15 02:56:36.000 046 14324.11 411.66 54591.51 88888.00 2021-02-15 02:56:37.000 046 14324.40 411.65 54591.30 88888.00 2021-02-15 02:56:38.000 046 14323.93 411.28 54591.67 88888.00 2021-02-15 02:56:39.000 046 14324.08 411.30 54591.59 88888.00 2021-02-15 02:56:40.000 046 14324.17 411.83 54591.50 88888.00 2021-02-15 02:56:41.000 046 14324.14 411.40 54591.56 88888.00 2021-02-15 02:56:42.000 046 14324.10 411.71 54591.38 88888.00 2021-02-15 02:56:43.000 046 14323.93 411.21 54591.65 88888.00 2021-02-15 02:56:44.000 046 14324.07 411.23 54591.28 88888.00 2021-02-15 02:56:45.000 046 14324.08 411.43 54591.24 88888.00 2021-02-15 02:56:46.000 046 14324.11 411.34 54591.49 88888.00 2021-02-15 02:56:47.000 046 14324.21 411.49 54591.26 88888.00 2021-02-15 02:56:48.000 046 14323.83 411.24 54591.57 88888.00 2021-02-15 02:56:49.000 046 14323.83 411.50 54591.48 88888.00 2021-02-15 02:56:50.000 046 14325.75 411.23 54589.20 88888.00 2021-02-15 02:56:51.000 046 14325.41 413.61 54591.25 88888.00 2021-02-15 02:56:52.000 046 14323.86 411.66 54591.41 88888.00 2021-02-15 02:56:53.000 046 14323.65 411.40 54591.49 88888.00 2021-02-15 02:56:54.000 046 14324.00 411.51 54591.30 88888.00 2021-02-15 02:56:55.000 046 14323.87 411.43 54591.41 88888.00 2021-02-15 02:56:56.000 046 14325.94 413.38 54588.90 88888.00 2021-02-15 02:56:57.000 046 14323.67 411.06 54591.48 88888.00 2021-02-15 02:56:58.000 046 14323.77 411.20 54591.05 88888.00 2021-02-15 02:56:59.000 046 14323.75 411.38 54591.45 88888.00 2021-02-15 02:57:00.000 046 14324.20 411.46 54591.37 88888.00 2021-02-15 02:57:01.000 046 14323.66 411.46 54591.53 88888.00 2021-02-15 02:57:02.000 046 14323.72 411.26 54591.56 88888.00 2021-02-15 02:57:03.000 046 14323.64 411.15 54591.43 88888.00 2021-02-15 02:57:04.000 046 14324.75 411.09 54589.23 88888.00 2021-02-15 02:57:05.000 046 14324.06 413.77 54591.39 88888.00 2021-02-15 02:57:06.000 046 14323.79 411.11 54591.25 88888.00 2021-02-15 02:57:07.000 046 14323.55 411.02 54591.42 88888.00 2021-02-15 02:57:08.000 046 14323.55 411.12 54591.40 88888.00 2021-02-15 02:57:09.000 046 14323.55 411.07 54591.25 88888.00 2021-02-15 02:57:10.000 046 14323.35 411.11 54591.37 88888.00 2021-02-15 02:57:11.000 046 14323.41 411.01 54591.37 88888.00 2021-02-15 02:57:12.000 046 14323.44 411.35 54591.30 88888.00 2021-02-15 02:57:13.000 046 14323.43 411.00 54591.30 88888.00 2021-02-15 02:57:14.000 046 14323.33 410.95 54591.31 88888.00 2021-02-15 02:57:15.000 046 14323.42 411.43 54591.28 88888.00 2021-02-15 02:57:16.000 046 14323.43 410.86 54591.17 88888.00 2021-02-15 02:57:17.000 046 14323.53 410.85 54591.37 88888.00 2021-02-15 02:57:18.000 046 14323.15 410.74 54591.37 88888.00 2021-02-15 02:57:19.000 046 14323.14 410.80 54591.30 88888.00 2021-02-15 02:57:20.000 046 14323.10 410.72 54591.33 88888.00 2021-02-15 02:57:21.000 046 14323.16 411.03 54591.44 88888.00 2021-02-15 02:57:22.000 046 14323.12 411.22 54591.34 88888.00 2021-02-15 02:57:23.000 046 14323.01 410.86 54591.26 88888.00 2021-02-15 02:57:24.000 046 14322.96 410.80 54591.33 88888.00 2021-02-15 02:57:25.000 046 14325.35 413.05 54588.93 88888.00 2021-02-15 02:57:26.000 046 14322.95 410.77 54591.26 88888.00 2021-02-15 02:57:27.000 046 14323.00 411.26 54591.24 88888.00 2021-02-15 02:57:28.000 046 14322.82 410.71 54591.29 88888.00 2021-02-15 02:57:29.000 046 14323.07 410.99 54590.98 88888.00 2021-02-15 02:57:30.000 046 14322.84 410.75 54591.25 88888.00 2021-02-15 02:57:31.000 046 14325.01 413.08 54589.04 88888.00 2021-02-15 02:57:32.000 046 14323.03 410.51 54591.18 88888.00 2021-02-15 02:57:33.000 046 14322.69 410.83 54591.27 88888.00 2021-02-15 02:57:34.000 046 14323.03 411.04 54591.43 88888.00 2021-02-15 02:57:35.000 046 14323.07 410.98 54591.18 88888.00 2021-02-15 02:57:36.000 046 14322.98 410.86 54591.18 88888.00 2021-02-15 02:57:37.000 046 14322.69 410.79 54591.18 88888.00 2021-02-15 02:57:38.000 046 14322.54 410.95 54591.18 88888.00 2021-02-15 02:57:39.000 046 14322.63 410.76 54591.17 88888.00 2021-02-15 02:57:40.000 046 14322.46 410.93 54591.03 88888.00 2021-02-15 02:57:41.000 046 14322.51 410.90 54591.24 88888.00 2021-02-15 02:57:42.000 046 14322.48 410.95 54591.19 88888.00 2021-02-15 02:57:43.000 046 14322.40 410.84 54591.27 88888.00 2021-02-15 02:57:44.000 046 14322.58 411.06 54591.08 88888.00 2021-02-15 02:57:45.000 046 14322.46 410.73 54591.11 88888.00 2021-02-15 02:57:46.000 046 14324.65 413.02 54589.03 88888.00 2021-02-15 02:57:47.000 046 14322.43 410.80 54591.36 88888.00 2021-02-15 02:57:48.000 046 14322.36 410.76 54591.14 88888.00 2021-02-15 02:57:49.000 046 14322.33 410.82 54591.01 88888.00 2021-02-15 02:57:50.000 046 14322.42 410.62 54591.03 88888.00 2021-02-15 02:57:51.000 046 14322.48 410.80 54591.01 88888.00 2021-02-15 02:57:52.000 046 14324.40 413.02 54588.66 88888.00 2021-02-15 02:57:53.000 046 14322.16 410.79 54591.09 88888.00 2021-02-15 02:57:54.000 046 14322.14 410.99 54591.02 88888.00 2021-02-15 02:57:55.000 046 14322.04 410.68 54590.80 88888.00 2021-02-15 02:57:56.000 046 14322.14 410.98 54590.91 88888.00 2021-02-15 02:57:57.000 046 14322.12 410.88 54590.76 88888.00 2021-02-15 02:57:58.000 046 14322.02 411.00 54590.80 88888.00 2021-02-15 02:57:59.000 046 14322.11 410.83 54590.76 88888.00 2021-02-15 02:58:00.000 046 14321.82 410.74 54590.90 88888.00 2021-02-15 02:58:01.000 046 14322.10 410.80 54590.92 88888.00 2021-02-15 02:58:02.000 046 14321.94 410.49 54590.88 88888.00 2021-02-15 02:58:03.000 046 14321.80 410.91 54590.93 88888.00 2021-02-15 02:58:04.000 046 14321.69 410.74 54590.96 88888.00 2021-02-15 02:58:05.000 046 14321.78 411.10 54590.78 88888.00 2021-02-15 02:58:06.000 046 14321.81 410.65 54590.90 88888.00 2021-02-15 02:58:07.000 046 14321.76 410.86 54590.84 88888.00 2021-02-15 02:58:08.000 046 14321.58 410.65 54590.95 88888.00 2021-02-15 02:58:09.000 046 14321.63 410.96 54590.80 88888.00 2021-02-15 02:58:10.000 046 14321.50 410.73 54590.81 88888.00 2021-02-15 02:58:11.000 046 14321.53 410.93 54590.68 88888.00 2021-02-15 02:58:12.000 046 14321.43 410.58 54590.78 88888.00 2021-02-15 02:58:13.000 046 14321.41 410.63 54590.82 88888.00 2021-02-15 02:58:14.000 046 14321.43 410.99 54590.80 88888.00 2021-02-15 02:58:15.000 046 14321.34 410.63 54590.79 88888.00 2021-02-15 02:58:16.000 046 14323.58 410.64 54588.41 88888.00 2021-02-15 02:58:17.000 046 14321.58 413.03 54590.76 88888.00 2021-02-15 02:58:18.000 046 14321.31 410.77 54590.85 88888.00 2021-02-15 02:58:19.000 046 14321.35 410.51 54590.72 88888.00 2021-02-15 02:58:20.000 046 14321.28 410.73 54590.27 88888.00 2021-02-15 02:58:21.000 046 14321.48 410.66 54590.64 88888.00 2021-02-15 02:58:22.000 046 14323.51 413.08 54588.40 88888.00 2021-02-15 02:58:23.000 046 14321.14 410.73 54590.69 88888.00 2021-02-15 02:58:24.000 046 14321.25 410.63 54590.72 88888.00 2021-02-15 02:58:25.000 046 14321.24 410.57 54590.65 88888.00 2021-02-15 02:58:26.000 046 14321.11 410.56 54590.40 88888.00 2021-02-15 02:58:27.000 046 14321.27 410.59 54590.58 88888.00 2021-02-15 02:58:28.000 046 14321.14 410.77 54590.74 88888.00 2021-02-15 02:58:29.000 046 14320.83 410.57 54590.46 88888.00 2021-02-15 02:58:30.000 046 14320.97 410.60 54590.66 88888.00 2021-02-15 02:58:31.000 046 14321.08 410.37 54590.73 88888.00 2021-02-15 02:58:32.000 046 14321.26 410.88 54590.69 88888.00 2021-02-15 02:58:33.000 046 14321.14 410.47 54590.64 88888.00 2021-02-15 02:58:34.000 046 14321.24 410.63 54590.51 88888.00 2021-02-15 02:58:35.000 046 14321.00 410.52 54590.67 88888.00 2021-02-15 02:58:36.000 046 14321.14 410.67 54590.30 88888.00 2021-02-15 02:58:37.000 046 14324.13 413.58 54588.35 88888.00 2021-02-15 02:58:38.000 046 14322.08 412.69 54590.44 88888.00 2021-02-15 02:58:39.000 046 14321.10 410.42 54590.55 88888.00 2021-02-15 02:58:40.000 046 14320.86 410.31 54590.56 88888.00 2021-02-15 02:58:41.000 046 14320.77 410.41 54590.50 88888.00 2021-02-15 02:58:42.000 046 14321.18 410.85 54590.27 88888.00 2021-02-15 02:58:43.000 046 14322.85 412.82 54588.36 88888.00 2021-02-15 02:58:44.000 046 14320.56 410.58 54590.51 88888.00 2021-02-15 02:58:45.000 046 14320.67 410.30 54590.43 88888.00 2021-02-15 02:58:46.000 046 14320.67 410.30 54590.54 88888.00 2021-02-15 02:58:47.000 046 14320.74 410.45 54590.49 88888.00 2021-02-15 02:58:48.000 046 14320.70 410.28 54590.48 88888.00 2021-02-15 02:58:49.000 046 14320.69 410.69 54590.40 88888.00 2021-02-15 02:58:50.000 046 14320.47 410.23 54590.54 88888.00 2021-02-15 02:58:51.000 046 14320.81 410.24 54590.29 88888.00 2021-02-15 02:58:52.000 046 14321.50 410.29 54588.19 88888.00 2021-02-15 02:58:53.000 046 14321.54 412.54 54590.49 88888.00 2021-02-15 02:58:54.000 046 14320.56 410.58 54590.38 88888.00 2021-02-15 02:58:55.000 046 14320.43 410.21 54590.60 88888.00 2021-02-15 02:58:56.000 046 14320.68 410.22 54590.49 88888.00 2021-02-15 02:58:57.000 046 14320.45 410.27 54590.22 88888.00 2021-02-15 02:58:58.000 046 14320.48 410.30 54590.44 88888.00 2021-02-15 02:58:59.000 046 14320.51 410.24 54590.44 88888.00 2021-02-15 02:59:00.000 046 14320.32 410.15 54590.50 88888.00 2021-02-15 02:59:01.000 046 14320.37 410.28 54590.60 88888.00 2021-02-15 02:59:02.000 046 14320.82 410.31 54590.14 88888.00 2021-02-15 02:59:03.000 046 14320.33 410.17 54590.39 88888.00 2021-02-15 02:59:04.000 046 14320.05 410.24 54590.32 88888.00 2021-02-15 02:59:05.000 046 14320.16 410.17 54590.48 88888.00 2021-02-15 02:59:06.000 046 14320.20 410.23 54590.20 88888.00 2021-02-15 02:59:07.000 046 14320.32 410.37 54590.33 88888.00 2021-02-15 02:59:08.000 046 14322.46 412.36 54588.18 88888.00 2021-02-15 02:59:09.000 046 14320.03 410.09 54590.33 88888.00 2021-02-15 02:59:10.000 046 14320.18 410.29 54590.42 88888.00 2021-02-15 02:59:11.000 046 14320.23 410.20 54590.36 88888.00 2021-02-15 02:59:12.000 046 14320.17 410.17 54590.51 88888.00 2021-02-15 02:59:13.000 046 14320.08 410.34 54590.46 88888.00 2021-02-15 02:59:14.000 046 14322.39 412.33 54588.22 88888.00 2021-02-15 02:59:15.000 046 14320.03 410.25 54590.35 88888.00 2021-02-15 02:59:16.000 046 14320.07 410.17 54590.28 88888.00 2021-02-15 02:59:17.000 046 14320.35 410.20 54590.25 88888.00 2021-02-15 02:59:18.000 046 14319.90 410.18 54590.39 88888.00 2021-02-15 02:59:19.000 046 14320.00 410.17 54590.34 88888.00 2021-02-15 02:59:20.000 046 14319.85 410.04 54590.26 88888.00 2021-02-15 02:59:21.000 046 14319.88 410.17 54590.30 88888.00 2021-02-15 02:59:22.000 046 14319.82 410.22 54590.23 88888.00 2021-02-15 02:59:23.000 046 14319.88 410.10 54590.25 88888.00 2021-02-15 02:59:24.000 046 14319.73 410.10 54590.21 88888.00 2021-02-15 02:59:25.000 046 14319.67 410.12 54590.11 88888.00 2021-02-15 02:59:26.000 046 14319.66 410.24 54590.21 88888.00 2021-02-15 02:59:27.000 046 14320.08 410.15 54590.23 88888.00 2021-02-15 02:59:28.000 046 14319.75 410.18 54590.17 88888.00 2021-02-15 02:59:29.000 046 14322.35 413.27 54588.10 88888.00 2021-02-15 02:59:30.000 046 14319.81 412.12 54590.37 88888.00 2021-02-15 02:59:31.000 046 14319.67 409.90 54590.22 88888.00 2021-02-15 02:59:32.000 046 14319.14 410.04 54590.22 88888.00 2021-02-15 02:59:33.000 046 14319.64 410.13 54590.25 88888.00 2021-02-15 02:59:34.000 046 14319.36 409.91 54589.88 88888.00 2021-02-15 02:59:35.000 046 14321.53 412.20 54588.12 88888.00 2021-02-15 02:59:36.000 046 14319.23 410.03 54590.19 88888.00 2021-02-15 02:59:37.000 046 14319.39 409.94 54590.14 88888.00 2021-02-15 02:59:38.000 046 14319.35 410.05 54590.32 88888.00 2021-02-15 02:59:39.000 046 14319.34 409.98 54589.88 88888.00 2021-02-15 02:59:40.000 046 14319.20 409.98 54590.18 88888.00 2021-02-15 02:59:41.000 046 14319.28 410.19 54590.11 88888.00 2021-02-15 02:59:42.000 046 14319.75 409.99 54590.28 88888.00 2021-02-15 02:59:43.000 046 14319.25 409.83 54590.23 88888.00 2021-02-15 02:59:44.000 046 14319.10 409.85 54590.20 88888.00 2021-02-15 02:59:45.000 046 14319.15 409.96 54590.22 88888.00 2021-02-15 02:59:46.000 046 14319.33 410.02 54589.96 88888.00 2021-02-15 02:59:47.000 046 14319.21 409.92 54590.05 88888.00 2021-02-15 02:59:48.000 046 14319.25 410.02 54590.11 88888.00 2021-02-15 02:59:49.000 046 14318.88 409.91 54590.07 88888.00 2021-02-15 02:59:50.000 046 14319.14 410.06 54590.24 88888.00 2021-02-15 02:59:51.000 046 14319.05 409.89 54590.25 88888.00 2021-02-15 02:59:52.000 046 14319.11 409.83 54589.71 88888.00 2021-02-15 02:59:53.000 046 14319.18 410.23 54589.93 88888.00 2021-02-15 02:59:54.000 046 14319.29 410.00 54590.15 88888.00 2021-02-15 02:59:55.000 046 14319.01 409.86 54590.15 88888.00 2021-02-15 02:59:56.000 046 14319.05 410.03 54589.90 88888.00 2021-02-15 02:59:57.000 046 14318.98 409.88 54589.98 88888.00 2021-02-15 02:59:58.000 046 14319.17 409.99 54589.90 88888.00 2021-02-15 02:59:59.000 046 14318.95 409.63 54590.06 88888.00 2021-02-15 03:00:00.000 046 14321.25 412.05 54587.83 88888.00 2021-02-15 03:00:01.000 046 14320.03 409.86 54588.73 88888.00 2021-02-15 03:00:02.000 046 14319.09 409.85 54590.01 88888.00 2021-02-15 03:00:03.000 046 14319.08 409.83 54590.01 88888.00 2021-02-15 03:00:04.000 046 14319.32 410.08 54589.87 88888.00 2021-02-15 03:00:05.000 046 14318.98 409.79 54590.04 88888.00 2021-02-15 03:00:06.000 046 14321.22 412.10 54587.78 88888.00 2021-02-15 03:00:07.000 046 14319.07 409.82 54589.97 88888.00 2021-02-15 03:00:08.000 046 14319.17 410.05 54589.86 88888.00 2021-02-15 03:00:09.000 046 14318.88 409.95 54590.12 88888.00 2021-02-15 03:00:10.000 046 14318.98 409.74 54590.07 88888.00 2021-02-15 03:00:11.000 046 14319.00 409.68 54589.96 88888.00 2021-02-15 03:00:12.000 046 14318.84 409.73 54589.77 88888.00 2021-02-15 03:00:13.000 046 14319.05 409.79 54590.04 88888.00 2021-02-15 03:00:14.000 046 14319.39 409.87 54589.84 88888.00 2021-02-15 03:00:15.000 046 14319.08 409.72 54590.12 88888.00 2021-02-15 03:00:16.000 046 14319.08 409.72 54589.94 88888.00 2021-02-15 03:00:17.000 046 14318.95 409.68 54589.58 88888.00 2021-02-15 03:00:18.000 046 14319.09 409.73 54590.03 88888.00 2021-02-15 03:00:19.000 046 14319.02 409.73 54589.83 88888.00 2021-02-15 03:00:20.000 046 14318.92 409.89 54590.19 88888.00 2021-02-15 03:00:21.000 046 14318.99 409.89 54589.93 88888.00 2021-02-15 03:00:22.000 046 14318.84 409.83 54589.60 88888.00 2021-02-15 03:00:23.000 046 14318.97 409.88 54589.90 88888.00 2021-02-15 03:00:24.000 046 14319.10 409.83 54589.99 88888.00 2021-02-15 03:00:25.000 046 14319.06 409.74 54589.99 88888.00 2021-02-15 03:00:26.000 046 14319.09 410.02 54590.03 88888.00 2021-02-15 03:00:27.000 046 14321.25 411.89 54587.84 88888.00 2021-02-15 03:00:28.000 046 14319.17 409.98 54590.12 88888.00 2021-02-15 03:00:29.000 046 14319.53 409.81 54590.02 88888.00 2021-02-15 03:00:30.000 046 14319.17 410.11 54589.88 88888.00 2021-02-15 03:00:31.000 046 14319.31 409.86 54589.77 88888.00 2021-02-15 03:00:32.000 046 14321.25 410.61 54587.76 88888.00 2021-02-15 03:00:33.000 046 14319.23 411.04 54589.98 88888.00 2021-02-15 03:00:34.000 046 14319.15 410.05 54589.88 88888.00 2021-02-15 03:00:35.000 046 14319.19 409.96 54590.14 88888.00 2021-02-15 03:00:36.000 046 14319.13 409.56 54589.79 88888.00 2021-02-15 03:00:37.000 046 14320.20 409.79 54587.79 88888.00 2021-02-15 03:00:38.000 046 14319.42 412.26 54590.02 88888.00 2021-02-15 03:00:39.000 046 14319.29 409.79 54589.56 88888.00 2021-02-15 03:00:40.000 046 14319.29 409.98 54590.03 88888.00 2021-02-15 03:00:41.000 046 14319.35 409.76 54590.05 88888.00 2021-02-15 03:00:42.000 046 14319.20 409.63 54590.02 88888.00 2021-02-15 03:00:43.000 046 14319.22 409.98 54589.91 88888.00 2021-02-15 03:00:44.000 046 14319.23 410.04 54589.74 88888.00 2021-02-15 03:00:45.000 046 14319.10 409.51 54589.95 88888.00 2021-02-15 03:00:46.000 046 14319.18 409.74 54589.98 88888.00 2021-02-15 03:00:47.000 046 14319.23 409.70 54589.92 88888.00 2021-02-15 03:00:48.000 046 14319.19 409.69 54589.73 88888.00 2021-02-15 03:00:49.000 046 14319.23 409.61 54589.45 88888.00 2021-02-15 03:00:50.000 046 14319.11 409.87 54589.80 88888.00 2021-02-15 03:00:51.000 046 14319.19 409.63 54589.79 88888.00 2021-02-15 03:00:52.000 046 14319.06 409.70 54589.78 88888.00 2021-02-15 03:00:53.000 046 14319.38 409.89 54589.72 88888.00 2021-02-15 03:00:54.000 046 14319.66 410.09 54590.17 88888.00 2021-02-15 03:00:55.000 046 14319.17 409.53 54589.98 88888.00 2021-02-15 03:00:56.000 046 14319.30 409.68 54590.02 88888.00 2021-02-15 03:00:57.000 046 14319.22 409.61 54589.86 88888.00 2021-02-15 03:00:58.000 046 14321.62 411.75 54587.61 88888.00 2021-02-15 03:00:59.000 046 14319.67 410.08 54589.38 88888.00 2021-02-15 03:01:00.000 046 14319.10 409.71 54589.79 88888.00 2021-02-15 03:01:01.000 046 14319.26 409.71 54589.77 88888.00 2021-02-15 03:01:02.000 046 14319.13 409.45 54589.89 88888.00 2021-02-15 03:01:03.000 046 14319.24 409.46 54590.02 88888.00 2021-02-15 03:01:04.000 046 14321.54 411.86 54587.84 88888.00 2021-02-15 03:01:05.000 046 14319.36 409.73 54590.04 88888.00 2021-02-15 03:01:06.000 046 14319.28 409.54 54590.11 88888.00 2021-02-15 03:01:07.000 046 14319.21 409.48 54590.04 88888.00 2021-02-15 03:01:08.000 046 14319.58 409.58 54589.95 88888.00 2021-02-15 03:01:09.000 046 14319.46 409.76 54589.98 88888.00 2021-02-15 03:01:10.000 046 14319.55 409.60 54590.00 88888.00 2021-02-15 03:01:11.000 046 14321.64 411.91 54587.83 88888.00 2021-02-15 03:01:12.000 046 14319.37 409.66 54590.19 88888.00 2021-02-15 03:01:13.000 046 14319.49 409.67 54589.89 88888.00 2021-02-15 03:01:14.000 046 14319.74 409.71 54589.69 88888.00 2021-02-15 03:01:15.000 046 14319.49 409.65 54590.04 88888.00 2021-02-15 03:01:16.000 046 14319.81 409.79 54589.78 88888.00 2021-02-15 03:01:17.000 046 14321.76 411.93 54587.94 88888.00 2021-02-15 03:01:18.000 046 14319.44 409.63 54589.79 88888.00 2021-02-15 03:01:19.000 046 14319.61 409.73 54590.04 88888.00 2021-02-15 03:01:20.000 046 14319.54 410.06 54590.11 88888.00 2021-02-15 03:01:21.000 046 14319.63 409.71 54590.02 88888.00 2021-02-15 03:01:22.000 046 14319.63 409.59 54590.13 88888.00 2021-02-15 03:01:23.000 046 14319.51 410.20 54589.86 88888.00 2021-02-15 03:01:24.000 046 14319.60 409.84 54589.90 88888.00 2021-02-15 03:01:25.000 046 14319.70 409.37 54590.04 88888.00 2021-02-15 03:01:26.000 046 14319.76 409.97 54589.86 88888.00 2021-02-15 03:01:27.000 046 14319.46 409.61 54590.10 88888.00 2021-02-15 03:01:28.000 046 14319.73 409.79 54589.90 88888.00 2021-02-15 03:01:29.000 046 14319.53 409.53 54589.86 88888.00 2021-02-15 03:01:30.000 046 14319.48 409.59 54590.01 88888.00 2021-02-15 03:01:31.000 046 14319.67 409.40 54590.04 88888.00 2021-02-15 03:01:32.000 046 14319.54 409.71 54590.08 88888.00 2021-02-15 03:01:33.000 046 14319.53 409.73 54589.92 88888.00 2021-02-15 03:01:34.000 046 14319.64 409.50 54589.98 88888.00 2021-02-15 03:01:35.000 046 14319.54 409.55 54590.01 88888.00 2021-02-15 03:01:36.000 046 14319.55 409.91 54589.92 88888.00 2021-02-15 03:01:37.000 046 14319.61 409.50 54590.18 88888.00 2021-02-15 03:01:38.000 046 14319.70 409.55 54589.87 88888.00 2021-02-15 03:01:39.000 046 14319.61 409.42 54589.95 88888.00 2021-02-15 03:01:40.000 046 14319.59 409.70 54590.12 88888.00 2021-02-15 03:01:41.000 046 14319.80 409.67 54589.84 88888.00 2021-02-15 03:01:42.000 046 14321.66 411.75 54588.27 88888.00 2021-02-15 03:01:43.000 046 14319.80 409.29 54590.15 88888.00 2021-02-15 03:01:44.000 046 14319.85 409.42 54589.64 88888.00 2021-02-15 03:01:45.000 046 14319.63 409.62 54590.14 88888.00 2021-02-15 03:01:46.000 046 14319.86 409.63 54589.99 88888.00 2021-02-15 03:01:47.000 046 14319.67 409.67 54590.10 88888.00 2021-02-15 03:01:48.000 046 14321.95 411.68 54587.91 88888.00 2021-02-15 03:01:49.000 046 14319.80 409.45 54589.93 88888.00 2021-02-15 03:01:50.000 046 14319.90 409.78 54590.07 88888.00 2021-02-15 03:01:51.000 046 14319.82 409.58 54590.05 88888.00 2021-02-15 03:01:52.000 046 14319.78 409.61 54590.16 88888.00 2021-02-15 03:01:53.000 046 14319.72 409.66 54590.03 88888.00 2021-02-15 03:01:54.000 046 14319.98 409.52 54589.92 88888.00 2021-02-15 03:01:55.000 046 14319.80 409.68 54589.89 88888.00 2021-02-15 03:01:56.000 046 14319.78 409.69 54589.95 88888.00 2021-02-15 03:01:57.000 046 14319.90 409.59 54590.04 88888.00 2021-02-15 03:01:58.000 046 14319.85 409.78 54590.07 88888.00 2021-02-15 03:01:59.000 046 14321.40 409.86 54586.87 88888.00 2021-02-15 03:02:00.000 046 14322.10 411.87 54587.66 88888.00 2021-02-15 03:02:01.000 046 14319.93 409.97 54589.95 88888.00 2021-02-15 03:02:02.000 046 14319.94 409.61 54590.15 88888.00 2021-02-15 03:02:03.000 046 14320.02 409.88 54590.09 88888.00 2021-02-15 03:02:04.000 046 14320.01 409.63 54589.90 88888.00 2021-02-15 03:02:05.000 046 14319.94 409.67 54590.10 88888.00 2021-02-15 03:02:06.000 046 14322.20 411.84 54587.90 88888.00 2021-02-15 03:02:07.000 046 14320.05 409.67 54589.73 88888.00 2021-02-15 03:02:08.000 046 14320.14 409.97 54589.86 88888.00 2021-02-15 03:02:09.000 046 14320.06 409.59 54589.98 88888.00 2021-02-15 03:02:10.000 046 14320.02 409.86 54590.08 88888.00 2021-02-15 03:02:11.000 046 14320.06 409.38 54590.05 88888.00 2021-02-15 03:02:12.000 046 14320.10 409.67 54590.09 88888.00 2021-02-15 03:02:13.000 046 14320.00 409.64 54590.16 88888.00 2021-02-15 03:02:14.000 046 14320.05 409.60 54590.22 88888.00 2021-02-15 03:02:15.000 046 14320.37 409.88 54590.16 88888.00 2021-02-15 03:02:16.000 046 14320.11 409.66 54589.89 88888.00 2021-02-15 03:02:17.000 046 14320.15 409.71 54590.20 88888.00 2021-02-15 03:02:18.000 046 14320.11 409.45 54588.53 88888.00 2021-02-15 03:02:19.000 046 14322.28 411.81 54590.04 88888.00 2021-02-15 03:02:20.000 046 14320.12 409.78 54589.94 88888.00 2021-02-15 03:02:21.000 046 14320.37 409.56 54590.05 88888.00 2021-02-15 03:02:22.000 046 14320.05 409.79 54590.12 88888.00 2021-02-15 03:02:23.000 046 14320.12 409.76 54590.13 88888.00 2021-02-15 03:02:24.000 046 14320.12 409.61 54589.72 88888.00 2021-02-15 03:02:25.000 046 14320.43 409.54 54590.16 88888.00 2021-02-15 03:02:26.000 046 14320.10 409.63 54590.13 88888.00 2021-02-15 03:02:27.000 046 14320.12 409.86 54590.36 88888.00 2021-02-15 03:02:28.000 046 14320.11 409.54 54589.94 88888.00 2021-02-15 03:02:29.000 046 14320.16 409.67 54590.23 88888.00 2021-02-15 03:02:30.000 046 14320.42 409.82 54590.22 88888.00 2021-02-15 03:02:31.000 046 14320.61 409.65 54590.17 88888.00 2021-02-15 03:02:32.000 046 14320.24 409.66 54590.33 88888.00 2021-02-15 03:02:33.000 046 14320.22 409.50 54590.27 88888.00 2021-02-15 03:02:34.000 046 14322.29 411.93 54588.05 88888.00 2021-02-15 03:02:35.000 046 14320.49 409.73 54590.17 88888.00 2021-02-15 03:02:36.000 046 14320.23 409.68 54590.23 88888.00 2021-02-15 03:02:37.000 046 14320.40 409.80 54590.22 88888.00 2021-02-15 03:02:38.000 046 14320.28 409.98 54590.32 88888.00 2021-02-15 03:02:39.000 046 14320.25 409.86 54590.38 88888.00 2021-02-15 03:02:40.000 046 14322.54 411.96 54587.79 88888.00 2021-02-15 03:02:41.000 046 14320.54 409.61 54589.98 88888.00 2021-02-15 03:02:42.000 046 14320.49 409.92 54590.32 88888.00 2021-02-15 03:02:43.000 046 14320.49 409.72 54590.23 88888.00 2021-02-15 03:02:44.000 046 14320.41 409.74 54590.38 88888.00 2021-02-15 03:02:45.000 046 14320.87 409.87 54590.12 88888.00 2021-02-15 03:02:46.000 046 14320.54 409.87 54590.08 88888.00 2021-02-15 03:02:47.000 046 14320.46 409.87 54590.45 88888.00 2021-02-15 03:02:48.000 046 14320.46 410.01 54590.16 88888.00 2021-02-15 03:02:49.000 046 14320.62 409.66 54590.30 88888.00 2021-02-15 03:02:50.000 046 14320.77 409.77 54590.11 88888.00 2021-02-15 03:02:51.000 046 14320.48 409.91 54590.04 88888.00 2021-02-15 03:02:52.000 046 14320.58 410.05 54590.25 88888.00 2021-02-15 03:02:53.000 046 14320.65 409.76 54590.23 88888.00 2021-02-15 03:02:54.000 046 14320.50 409.90 54590.29 88888.00 2021-02-15 03:02:55.000 046 14320.61 409.82 54590.36 88888.00 2021-02-15 03:02:56.000 046 14322.65 412.61 54588.38 88888.00 2021-02-15 03:02:57.000 046 14320.74 410.30 54590.40 88888.00 2021-02-15 03:02:58.000 046 14320.77 409.73 54590.39 88888.00 2021-02-15 03:02:59.000 046 14320.45 409.90 54590.50 88888.00 2021-02-15 03:03:00.000 046 14320.49 410.02 54590.22 88888.00 2021-02-15 03:03:01.000 046 14320.71 409.76 54590.30 88888.00 2021-02-15 03:03:02.000 046 14322.82 412.06 54588.34 88888.00 2021-02-15 03:03:03.000 046 14320.65 409.57 54590.17 88888.00 2021-02-15 03:03:04.000 046 14320.60 409.79 54590.49 88888.00 2021-02-15 03:03:05.000 046 14320.84 409.74 54590.47 88888.00 2021-02-15 03:03:06.000 046 14320.74 410.11 54590.37 88888.00 2021-02-15 03:03:07.000 046 14320.81 409.96 54590.61 88888.00 2021-02-15 03:03:08.000 046 14320.68 409.79 54590.24 88888.00 2021-02-15 03:03:09.000 046 14320.64 409.84 54590.48 88888.00 2021-02-15 03:03:10.000 046 14321.01 409.77 54590.46 88888.00 2021-02-15 03:03:11.000 046 14320.93 410.06 54590.06 88888.00 2021-02-15 03:03:12.000 046 14320.93 410.05 54590.63 88888.00 2021-02-15 03:03:13.000 046 14321.00 410.16 54590.61 88888.00 2021-02-15 03:03:14.000 046 14320.88 409.73 54590.64 88888.00 2021-02-15 03:03:15.000 046 14320.87 410.08 54590.57 88888.00 2021-02-15 03:03:16.000 046 14320.93 409.92 54590.54 88888.00 2021-02-15 03:03:17.000 046 14320.93 409.86 54590.61 88888.00 2021-02-15 03:03:18.000 046 14320.80 409.85 54590.39 88888.00 2021-02-15 03:03:19.000 046 14320.93 409.83 54590.55 88888.00 2021-02-15 03:03:20.000 046 14321.11 409.88 54590.63 88888.00 2021-02-15 03:03:21.000 046 14321.07 409.99 54590.32 88888.00 2021-02-15 03:03:22.000 046 14321.23 409.84 54590.32 88888.00 2021-02-15 03:03:23.000 046 14321.07 409.92 54590.54 88888.00 2021-02-15 03:03:24.000 046 14321.07 409.87 54590.52 88888.00 2021-02-15 03:03:25.000 046 14321.11 410.00 54590.45 88888.00 2021-02-15 03:03:26.000 046 14321.11 409.83 54590.53 88888.00 2021-02-15 03:03:27.000 046 14323.43 412.08 54589.46 88888.00 2021-02-15 03:03:28.000 046 14321.18 410.09 54590.58 88888.00 2021-02-15 03:03:29.000 046 14321.10 409.65 54590.73 88888.00 2021-02-15 03:03:30.000 046 14321.18 409.98 54590.66 88888.00 2021-02-15 03:03:31.000 046 14321.29 409.90 54590.57 88888.00 2021-02-15 03:03:32.000 046 14323.54 412.29 54588.48 88888.00 2021-02-15 03:03:33.000 046 14321.31 409.75 54590.53 88888.00 2021-02-15 03:03:34.000 046 14321.18 409.83 54590.72 88888.00 2021-02-15 03:03:35.000 046 14321.29 410.18 54590.63 88888.00 2021-02-15 03:03:36.000 046 14321.36 409.81 54590.69 88888.00 2021-02-15 03:03:37.000 046 14321.37 409.79 54590.63 88888.00 2021-02-15 03:03:38.000 046 14321.32 409.96 54590.47 88888.00 2021-02-15 03:03:39.000 046 14321.52 409.86 54590.74 88888.00 2021-02-15 03:03:40.000 046 14321.35 410.15 54590.69 88888.00 2021-02-15 03:03:41.000 046 14321.50 409.98 54590.71 88888.00 2021-02-15 03:03:42.000 046 14321.56 409.90 54590.83 88888.00 2021-02-15 03:03:43.000 046 14321.72 409.99 54590.86 88888.00 2021-02-15 03:03:44.000 046 14321.37 409.83 54590.86 88888.00 2021-02-15 03:03:45.000 046 14321.68 410.21 54590.59 88888.00 2021-02-15 03:03:46.000 046 14321.44 409.88 54590.42 88888.00 2021-02-15 03:03:47.000 046 14321.49 410.21 54590.75 88888.00 2021-02-15 03:03:48.000 046 14321.75 410.09 54590.98 88888.00 2021-02-15 03:03:49.000 046 14321.35 409.99 54590.99 88888.00 2021-02-15 03:03:50.000 046 14321.60 410.00 54590.94 88888.00 2021-02-15 03:03:51.000 046 14321.74 409.92 54590.86 88888.00 2021-02-15 03:03:52.000 046 14321.42 410.18 54590.97 88888.00 2021-02-15 03:03:53.000 046 14321.39 410.49 54591.02 88888.00 2021-02-15 03:03:54.000 046 14321.49 410.03 54590.96 88888.00 2021-02-15 03:03:55.000 046 14323.58 412.21 54588.66 88888.00 2021-02-15 03:03:56.000 046 14321.52 409.98 54590.87 88888.00 2021-02-15 03:03:57.000 046 14321.34 410.09 54590.87 88888.00 2021-02-15 03:03:58.000 046 14322.15 410.37 54590.86 88888.00 2021-02-15 03:03:59.000 046 14321.55 410.10 54591.08 88888.00 2021-02-15 03:04:00.000 046 14321.49 410.17 54590.96 88888.00 2021-02-15 03:04:01.000 046 14323.66 412.40 54588.95 88888.00 2021-02-15 03:04:02.000 046 14321.51 410.01 54591.08 88888.00 2021-02-15 03:04:03.000 046 14321.52 410.11 54591.08 88888.00 2021-02-15 03:04:04.000 046 14321.37 410.16 54591.10 88888.00 2021-02-15 03:04:05.000 046 14321.51 410.23 54590.87 88888.00 2021-02-15 03:04:06.000 046 14321.55 410.12 54590.57 88888.00 2021-02-15 03:04:07.000 046 14321.50 410.13 54590.93 88888.00 2021-02-15 03:04:08.000 046 14321.69 410.05 54590.99 88888.00 2021-02-15 03:04:09.000 046 14321.53 410.01 54591.02 88888.00 2021-02-15 03:04:10.000 046 14321.50 410.09 54591.04 88888.00 2021-02-15 03:04:11.000 046 14321.66 410.02 54590.93 88888.00 2021-02-15 03:04:12.000 046 14321.67 410.15 54590.96 88888.00 2021-02-15 03:04:13.000 046 14321.62 410.22 54590.94 88888.00 2021-02-15 03:04:14.000 046 14321.56 410.10 54590.86 88888.00 2021-02-15 03:04:15.000 046 14321.70 410.11 54590.96 88888.00 2021-02-15 03:04:16.000 046 14321.52 410.09 54590.84 88888.00 2021-02-15 03:04:17.000 046 14321.67 410.05 54590.89 88888.00 2021-02-15 03:04:18.000 046 14321.90 410.22 54590.87 88888.00 2021-02-15 03:04:19.000 046 14321.56 410.19 54590.89 88888.00 2021-02-15 03:04:20.000 046 14321.76 410.36 54590.95 88888.00 2021-02-15 03:04:21.000 046 14321.56 410.27 54590.75 88888.00 2021-02-15 03:04:22.000 046 14321.44 410.34 54590.88 88888.00 2021-02-15 03:04:23.000 046 14321.69 410.64 54590.81 88888.00 2021-02-15 03:04:24.000 046 14321.63 410.23 54590.87 88888.00 2021-02-15 03:04:25.000 046 14323.89 411.41 54588.73 88888.00 2021-02-15 03:04:26.000 046 14321.41 410.27 54590.48 88888.00 2021-02-15 03:04:27.000 046 14321.56 410.00 54590.75 88888.00 2021-02-15 03:04:28.000 046 14321.98 409.93 54590.96 88888.00 2021-02-15 03:04:29.000 046 14321.73 410.16 54590.88 88888.00 2021-02-15 03:04:30.000 046 14321.50 410.05 54590.96 88888.00 2021-02-15 03:04:31.000 046 14323.74 412.32 54588.72 88888.00 2021-02-15 03:04:32.000 046 14321.56 410.17 54590.99 88888.00 2021-02-15 03:04:33.000 046 14321.62 410.09 54590.98 88888.00 2021-02-15 03:04:34.000 046 14321.44 409.87 54590.87 88888.00 2021-02-15 03:04:35.000 046 14321.67 409.86 54590.80 88888.00 2021-02-15 03:04:36.000 046 14321.61 409.94 54590.73 88888.00 2021-02-15 03:04:37.000 046 14321.63 409.92 54590.93 88888.00 2021-02-15 03:04:38.000 046 14321.66 409.80 54590.99 88888.00 2021-02-15 03:04:39.000 046 14321.55 409.79 54591.09 88888.00 2021-02-15 03:04:40.000 046 14321.68 409.92 54590.98 88888.00 2021-02-15 03:04:41.000 046 14321.79 409.79 54590.86 88888.00 2021-02-15 03:04:42.000 046 14321.54 410.11 54590.90 88888.00 2021-02-15 03:04:43.000 046 14322.04 409.97 54590.80 88888.00 2021-02-15 03:04:44.000 046 14321.60 409.96 54591.03 88888.00 2021-02-15 03:04:45.000 046 14321.65 409.92 54590.94 88888.00 2021-02-15 03:04:46.000 046 14321.51 409.92 54590.96 88888.00 2021-02-15 03:04:47.000 046 14321.38 409.97 54590.99 88888.00 2021-02-15 03:04:48.000 046 14324.08 412.21 54588.54 88888.00 2021-02-15 03:04:49.000 046 14321.67 409.72 54591.01 88888.00 2021-02-15 03:04:50.000 046 14321.69 410.14 54590.87 88888.00 2021-02-15 03:04:51.000 046 14321.96 409.92 54591.10 88888.00 2021-02-15 03:04:52.000 046 14321.65 410.07 54590.99 88888.00 2021-02-15 03:04:53.000 046 14321.91 409.96 54590.97 88888.00 2021-02-15 03:04:54.000 046 14323.85 412.13 54589.23 88888.00 2021-02-15 03:04:55.000 046 14321.81 409.93 54590.98 88888.00 2021-02-15 03:04:56.000 046 14321.77 409.79 54590.97 88888.00 2021-02-15 03:04:57.000 046 14321.79 409.70 54590.96 88888.00 2021-02-15 03:04:58.000 046 14321.73 409.69 54591.00 88888.00 2021-02-15 03:04:59.000 046 14321.75 410.07 54590.84 88888.00 2021-02-15 03:05:00.000 046 14321.73 409.82 54590.90 88888.00 2021-02-15 03:05:01.000 046 14321.74 409.86 54588.35 88888.00 2021-02-15 03:05:02.000 046 14324.14 411.86 54589.86 88888.00 2021-02-15 03:05:03.000 046 14321.77 409.96 54590.87 88888.00 2021-02-15 03:05:04.000 046 14321.90 409.82 54590.98 88888.00 2021-02-15 03:05:05.000 046 14321.79 410.28 54590.67 88888.00 2021-02-15 03:05:06.000 046 14321.76 409.83 54590.95 88888.00 2021-02-15 03:05:07.000 046 14324.02 412.23 54588.74 88888.00 2021-02-15 03:05:08.000 046 14321.94 409.98 54590.86 88888.00 2021-02-15 03:05:09.000 046 14321.67 409.65 54590.94 88888.00 2021-02-15 03:05:10.000 046 14322.02 410.11 54591.06 88888.00 2021-02-15 03:05:11.000 046 14321.84 409.76 54590.99 88888.00 2021-02-15 03:05:12.000 046 14321.85 409.63 54590.97 88888.00 2021-02-15 03:05:13.000 046 14321.81 409.79 54591.16 88888.00 2021-02-15 03:05:14.000 046 14321.94 409.73 54591.03 88888.00 2021-02-15 03:05:15.000 046 14322.07 409.49 54591.13 88888.00 2021-02-15 03:05:16.000 046 14321.70 409.61 54591.20 88888.00 2021-02-15 03:05:17.000 046 14321.87 410.08 54591.11 88888.00 2021-02-15 03:05:18.000 046 14321.81 410.26 54590.99 88888.00 2021-02-15 03:05:19.000 046 14321.76 409.82 54590.99 88888.00 2021-02-15 03:05:20.000 046 14321.84 409.56 54591.02 88888.00 2021-02-15 03:05:21.000 046 14321.81 409.79 54591.04 88888.00 2021-02-15 03:05:22.000 046 14323.89 411.69 54588.88 88888.00 2021-02-15 03:05:23.000 046 14322.23 409.75 54590.69 88888.00 2021-02-15 03:05:24.000 046 14321.97 409.62 54590.90 88888.00 2021-02-15 03:05:25.000 046 14321.68 409.85 54590.80 88888.00 2021-02-15 03:05:26.000 046 14321.62 409.61 54591.12 88888.00 2021-02-15 03:05:27.000 046 14321.75 409.81 54590.96 88888.00 2021-02-15 03:05:28.000 046 14324.06 412.00 54588.91 88888.00 2021-02-15 03:05:29.000 046 14321.72 409.72 54591.10 88888.00 2021-02-15 03:05:30.000 046 14321.99 409.83 54590.80 88888.00 2021-02-15 03:05:31.000 046 14321.71 409.79 54591.03 88888.00 2021-02-15 03:05:32.000 046 14324.01 409.67 54588.69 88888.00 2021-02-15 03:05:33.000 046 14322.13 411.12 54590.69 88888.00 2021-02-15 03:05:34.000 046 14322.00 409.63 54590.99 88888.00 2021-02-15 03:05:35.000 046 14322.00 409.71 54591.05 88888.00 2021-02-15 03:05:36.000 046 14322.04 409.71 54591.07 88888.00 2021-02-15 03:05:37.000 046 14322.70 409.69 54588.89 88888.00 2021-02-15 03:05:38.000 046 14324.02 412.09 54588.90 88888.00 2021-02-15 03:05:39.000 046 14321.83 410.16 54590.99 88888.00 2021-02-15 03:05:40.000 046 14322.05 409.94 54590.66 88888.00 2021-02-15 03:05:41.000 046 14323.93 411.87 54588.75 88888.00 2021-02-15 03:05:42.000 046 14321.66 409.74 54590.93 88888.00 2021-02-15 03:05:43.000 046 14321.79 409.79 54590.87 88888.00 2021-02-15 03:05:44.000 046 14321.75 409.91 54590.97 88888.00 2021-02-15 03:05:45.000 046 14321.67 409.73 54590.98 88888.00 2021-02-15 03:05:46.000 046 14321.62 409.67 54590.98 88888.00 2021-02-15 03:05:47.000 046 14323.69 411.96 54589.24 88888.00 2021-02-15 03:05:48.000 046 14321.96 409.69 54590.54 88888.00 2021-02-15 03:05:49.000 046 14321.68 409.95 54590.86 88888.00 2021-02-15 03:05:50.000 046 14321.69 409.78 54590.93 88888.00 2021-02-15 03:05:51.000 046 14321.56 409.69 54591.07 88888.00 2021-02-15 03:05:52.000 046 14321.56 409.67 54590.79 88888.00 2021-02-15 03:05:53.000 046 14321.75 409.67 54590.87 88888.00 2021-02-15 03:05:54.000 046 14321.82 409.67 54590.73 88888.00 2021-02-15 03:05:55.000 046 14322.04 410.09 54590.93 88888.00 2021-02-15 03:05:56.000 046 14321.57 409.56 54591.06 88888.00 2021-02-15 03:05:57.000 046 14321.81 409.69 54590.93 88888.00 2021-02-15 03:05:58.000 046 14322.13 409.72 54590.87 88888.00 2021-02-15 03:05:59.000 046 14321.62 409.98 54590.99 88888.00 2021-02-15 03:06:00.000 046 14321.84 409.55 54591.00 88888.00 2021-02-15 03:06:01.000 046 14321.56 410.05 54591.01 88888.00 2021-02-15 03:06:02.000 046 14321.60 409.75 54590.99 88888.00 2021-02-15 03:06:03.000 046 14321.75 409.71 54590.53 88888.00 2021-02-15 03:06:04.000 046 14321.75 409.86 54590.62 88888.00 2021-02-15 03:06:05.000 046 14321.57 409.73 54590.88 88888.00 2021-02-15 03:06:06.000 046 14321.88 409.79 54590.68 88888.00 2021-02-15 03:06:07.000 046 14321.57 409.58 54590.93 88888.00 2021-02-15 03:06:08.000 046 14321.43 409.55 54590.86 88888.00 2021-02-15 03:06:09.000 046 14321.50 409.59 54590.94 88888.00 2021-02-15 03:06:10.000 046 14321.40 409.35 54590.85 88888.00 2021-02-15 03:06:11.000 046 14321.46 409.77 54590.87 88888.00 2021-02-15 03:06:12.000 046 14321.52 409.45 54590.84 88888.00 2021-02-15 03:06:13.000 046 14323.66 410.52 54588.66 88888.00 2021-02-15 03:06:14.000 046 14321.68 410.65 54590.65 88888.00 2021-02-15 03:06:15.000 046 14321.53 409.70 54590.48 88888.00 2021-02-15 03:06:16.000 046 14321.62 409.78 54590.93 88888.00 2021-02-15 03:06:17.000 046 14321.56 409.90 54590.66 88888.00 2021-02-15 03:06:18.000 046 14321.52 409.41 54590.74 88888.00 2021-02-15 03:06:19.000 046 14324.01 411.69 54589.22 88888.00 2021-02-15 03:06:20.000 046 14321.57 410.07 54590.86 88888.00 2021-02-15 03:06:21.000 046 14321.59 409.59 54590.82 88888.00 2021-02-15 03:06:22.000 046 14321.58 409.41 54590.90 88888.00 2021-02-15 03:06:23.000 046 14321.62 409.55 54590.80 88888.00 2021-02-15 03:06:24.000 046 14321.85 409.59 54590.67 88888.00 2021-02-15 03:06:25.000 046 14321.64 410.05 54590.89 88888.00 2021-02-15 03:06:26.000 046 14321.65 409.48 54590.84 88888.00 2021-02-15 03:06:27.000 046 14321.57 409.64 54590.74 88888.00 2021-02-15 03:06:28.000 046 14321.56 409.47 54590.76 88888.00 2021-02-15 03:06:29.000 046 14321.74 409.67 54590.83 88888.00 2021-02-15 03:06:30.000 046 14322.06 409.74 54590.82 88888.00 2021-02-15 03:06:31.000 046 14321.86 409.74 54590.97 88888.00 2021-02-15 03:06:32.000 046 14321.69 409.89 54590.97 88888.00 2021-02-15 03:06:33.000 046 14321.64 409.53 54590.44 88888.00 2021-02-15 03:06:34.000 046 14321.75 409.85 54590.94 88888.00 2021-02-15 03:06:35.000 046 14321.80 409.94 54590.81 88888.00 2021-02-15 03:06:36.000 046 14323.95 412.02 54588.58 88888.00 2021-02-15 03:06:37.000 046 14321.70 409.67 54590.79 88888.00 2021-02-15 03:06:38.000 046 14321.65 409.60 54590.86 88888.00 2021-02-15 03:06:39.000 046 14321.97 409.59 54590.94 88888.00 2021-02-15 03:06:40.000 046 14321.92 410.01 54590.89 88888.00 2021-02-15 03:06:41.000 046 14321.85 409.51 54590.62 88888.00 2021-02-15 03:06:42.000 046 14323.69 411.85 54588.70 88888.00 2021-02-15 03:06:43.000 046 14321.77 409.61 54590.88 88888.00 2021-02-15 03:06:44.000 046 14321.70 409.83 54590.92 88888.00 2021-02-15 03:06:45.000 046 14322.19 410.01 54590.98 88888.00 2021-02-15 03:06:46.000 046 14321.80 409.42 54591.00 88888.00 2021-02-15 03:06:47.000 046 14322.00 409.65 54590.64 88888.00 2021-02-15 03:06:48.000 046 14321.75 409.54 54590.87 88888.00 2021-02-15 03:06:49.000 046 14323.26 409.48 54588.45 88888.00 2021-02-15 03:06:50.000 046 14321.69 411.75 54590.86 88888.00 2021-02-15 03:06:51.000 046 14321.81 409.61 54590.55 88888.00 2021-02-15 03:06:52.000 046 14321.94 409.58 54590.77 88888.00 2021-02-15 03:06:53.000 046 14321.60 409.63 54590.86 88888.00 2021-02-15 03:06:54.000 046 14321.56 409.81 54590.82 88888.00 2021-02-15 03:06:55.000 046 14321.81 409.65 54590.86 88888.00 2021-02-15 03:06:56.000 046 14321.88 409.54 54591.00 88888.00 2021-02-15 03:06:57.000 046 14321.69 409.74 54590.93 88888.00 2021-02-15 03:06:58.000 046 14321.83 409.53 54590.99 88888.00 2021-02-15 03:06:59.000 046 14321.65 409.56 54590.81 88888.00 2021-02-15 03:07:00.000 046 14321.70 409.61 54590.89 88888.00 2021-02-15 03:07:01.000 046 14321.90 409.56 54590.84 88888.00 2021-02-15 03:07:02.000 046 14321.77 409.75 54590.88 88888.00 2021-02-15 03:07:03.000 046 14321.79 409.45 54591.15 88888.00 2021-02-15 03:07:04.000 046 14321.74 409.76 54590.73 88888.00 2021-02-15 03:07:05.000 046 14321.94 410.00 54590.87 88888.00 2021-02-15 03:07:06.000 046 14321.92 409.67 54590.89 88888.00 2021-02-15 03:07:07.000 046 14321.77 409.88 54590.92 88888.00 2021-02-15 03:07:08.000 046 14321.90 409.79 54590.92 88888.00 2021-02-15 03:07:09.000 046 14321.64 409.76 54590.74 88888.00 2021-02-15 03:07:10.000 046 14324.00 411.91 54588.63 88888.00 2021-02-15 03:07:11.000 046 14321.78 409.58 54590.92 88888.00 2021-02-15 03:07:12.000 046 14321.78 409.87 54590.89 88888.00 2021-02-15 03:07:13.000 046 14321.62 409.44 54590.91 88888.00 2021-02-15 03:07:14.000 046 14321.71 409.50 54590.86 88888.00 2021-02-15 03:07:15.000 046 14321.73 409.67 54590.80 88888.00 2021-02-15 03:07:16.000 046 14323.92 411.68 54588.71 88888.00 2021-02-15 03:07:17.000 046 14321.94 409.29 54590.85 88888.00 2021-02-15 03:07:18.000 046 14321.78 409.54 54590.85 88888.00 2021-02-15 03:07:19.000 046 14321.64 409.65 54590.96 88888.00 2021-02-15 03:07:20.000 046 14321.88 410.11 54590.79 88888.00 2021-02-15 03:07:21.000 046 14321.76 409.47 54590.88 88888.00 2021-02-15 03:07:22.000 046 14321.92 409.49 54590.84 88888.00 2021-02-15 03:07:23.000 046 14321.62 409.58 54590.89 88888.00 2021-02-15 03:07:24.000 046 14321.84 409.48 54590.70 88888.00 2021-02-15 03:07:25.000 046 14322.05 409.62 54590.74 88888.00 2021-02-15 03:07:26.000 046 14321.49 409.46 54590.67 88888.00 2021-02-15 03:07:27.000 046 14321.63 409.23 54590.92 88888.00 2021-02-15 03:07:28.000 046 14321.48 409.54 54590.97 88888.00 2021-02-15 03:07:29.000 046 14321.68 409.46 54590.86 88888.00 2021-02-15 03:07:30.000 046 14321.80 409.93 54590.87 88888.00 2021-02-15 03:07:31.000 046 14321.50 409.58 54590.59 88888.00 2021-02-15 03:07:32.000 046 14323.57 411.67 54588.76 88888.00 2021-02-15 03:07:33.000 046 14321.64 409.53 54590.92 88888.00 2021-02-15 03:07:34.000 046 14321.55 409.41 54590.80 88888.00 2021-02-15 03:07:35.000 046 14321.84 409.71 54590.84 88888.00 2021-02-15 03:07:36.000 046 14321.47 409.68 54590.79 88888.00 2021-02-15 03:07:37.000 046 14321.53 409.48 54590.80 88888.00 2021-02-15 03:07:38.000 046 14323.69 411.68 54588.60 88888.00 2021-02-15 03:07:39.000 046 14321.51 409.61 54590.68 88888.00 2021-02-15 03:07:40.000 046 14321.94 409.75 54590.83 88888.00 2021-02-15 03:07:41.000 046 14321.33 409.63 54590.74 88888.00 2021-02-15 03:07:42.000 046 14321.50 409.44 54590.72 88888.00 2021-02-15 03:07:43.000 046 14321.47 409.29 54590.80 88888.00 2021-02-15 03:07:44.000 046 14321.71 409.64 54590.58 88888.00 2021-02-15 03:07:45.000 046 14321.63 409.79 54590.74 88888.00 2021-02-15 03:07:46.000 046 14321.54 409.29 54590.66 88888.00 2021-02-15 03:07:47.000 046 14321.54 409.51 54590.70 88888.00 2021-02-15 03:07:48.000 046 14321.43 409.43 54590.67 88888.00 2021-02-15 03:07:49.000 046 14321.81 409.28 54590.68 88888.00 2021-02-15 03:07:50.000 046 14322.00 409.11 54590.53 88888.00 2021-02-15 03:07:51.000 046 14321.43 409.28 54590.89 88888.00 2021-02-15 03:07:52.000 046 14321.50 409.16 54590.80 88888.00 2021-02-15 03:07:53.000 046 14321.45 409.13 54590.74 88888.00 2021-02-15 03:07:54.000 046 14321.44 409.18 54590.86 88888.00 2021-02-15 03:07:55.000 046 14321.64 409.10 54590.69 88888.00 2021-02-15 03:07:56.000 046 14321.43 409.46 54590.73 88888.00 2021-02-15 03:07:57.000 046 14321.41 409.23 54590.77 88888.00 2021-02-15 03:07:58.000 046 14321.35 409.23 54590.70 88888.00 2021-02-15 03:07:59.000 046 14321.47 409.43 54590.71 88888.00 2021-02-15 03:08:00.000 046 14321.45 409.11 54590.65 88888.00 2021-02-15 03:08:01.000 046 14321.37 408.91 54590.76 88888.00 2021-02-15 03:08:02.000 046 14321.65 409.56 54589.56 88888.00 2021-02-15 03:08:03.000 046 14323.49 411.44 54589.86 88888.00 2021-02-15 03:08:04.000 046 14321.41 409.40 54590.74 88888.00 2021-02-15 03:08:05.000 046 14321.91 409.25 54590.67 88888.00 2021-02-15 03:08:06.000 046 14321.62 409.38 54590.68 88888.00 2021-02-15 03:08:07.000 046 14321.68 409.17 54590.57 88888.00 2021-02-15 03:08:08.000 046 14323.48 411.34 54588.61 88888.00 2021-02-15 03:08:09.000 046 14321.68 409.40 54590.52 88888.00 2021-02-15 03:08:10.000 046 14321.71 409.04 54590.30 88888.00 2021-02-15 03:08:11.000 046 14321.44 409.36 54590.48 88888.00 2021-02-15 03:08:12.000 046 14321.81 408.85 54590.70 88888.00 2021-02-15 03:08:13.000 046 14321.37 409.21 54590.81 88888.00 2021-02-15 03:08:14.000 046 14321.81 408.98 54590.73 88888.00 2021-02-15 03:08:15.000 046 14321.77 409.20 54590.67 88888.00 2021-02-15 03:08:16.000 046 14321.47 408.91 54590.73 88888.00 2021-02-15 03:08:17.000 046 14321.84 409.18 54590.75 88888.00 2021-02-15 03:08:18.000 046 14321.43 409.30 54590.80 88888.00 2021-02-15 03:08:19.000 046 14321.47 409.32 54590.88 88888.00 2021-02-15 03:08:20.000 046 14321.44 409.13 54590.61 88888.00 2021-02-15 03:08:21.000 046 14321.29 409.10 54590.73 88888.00 2021-02-15 03:08:22.000 046 14321.55 409.23 54590.42 88888.00 2021-02-15 03:08:23.000 046 14321.30 409.06 54590.80 88888.00 2021-02-15 03:08:24.000 046 14321.48 409.20 54590.48 88888.00 2021-02-15 03:08:25.000 046 14321.52 408.93 54591.07 88888.00 2021-02-15 03:08:26.000 046 14321.46 409.19 54590.49 88888.00 2021-02-15 03:08:27.000 046 14321.76 409.30 54590.71 88888.00 2021-02-15 03:08:28.000 046 14323.58 411.80 54588.56 88888.00 2021-02-15 03:08:29.000 046 14321.31 408.97 54590.73 88888.00 2021-02-15 03:08:30.000 046 14321.39 408.93 54590.40 88888.00 2021-02-15 03:08:31.000 046 14321.64 409.28 54590.77 88888.00 2021-02-15 03:08:32.000 046 14321.54 409.29 54590.97 88888.00 2021-02-15 03:08:33.000 046 14321.42 409.04 54590.80 88888.00 2021-02-15 03:08:34.000 046 14323.66 411.04 54588.53 88888.00 2021-02-15 03:08:35.000 046 14321.32 408.84 54590.71 88888.00 2021-02-15 03:08:36.000 046 14321.39 409.12 54590.86 88888.00 2021-02-15 03:08:37.000 046 14321.40 409.01 54590.70 88888.00 2021-02-15 03:08:38.000 046 14322.37 408.98 54588.53 88888.00 2021-02-15 03:08:39.000 046 14322.44 410.99 54590.68 88888.00 2021-02-15 03:08:40.000 046 14321.25 408.81 54590.74 88888.00 2021-02-15 03:08:41.000 046 14321.54 408.86 54590.93 88888.00 2021-02-15 03:08:42.000 046 14321.57 408.91 54590.87 88888.00 2021-02-15 03:08:43.000 046 14321.25 408.89 54590.78 88888.00 2021-02-15 03:08:44.000 046 14321.40 408.87 54590.70 88888.00 2021-02-15 03:08:45.000 046 14321.58 409.03 54590.70 88888.00 2021-02-15 03:08:46.000 046 14321.37 408.87 54590.79 88888.00 2021-02-15 03:08:47.000 046 14321.39 408.99 54590.67 88888.00 2021-02-15 03:08:48.000 046 14321.39 408.98 54590.77 88888.00 2021-02-15 03:08:49.000 046 14321.35 409.17 54590.72 88888.00 2021-02-15 03:08:50.000 046 14321.28 409.17 54590.71 88888.00 2021-02-15 03:08:51.000 046 14321.38 409.24 54590.74 88888.00 2021-02-15 03:08:52.000 046 14321.38 408.72 54590.79 88888.00 2021-02-15 03:08:53.000 046 14321.31 408.98 54590.68 88888.00 2021-02-15 03:08:54.000 046 14321.34 408.73 54590.61 88888.00 2021-02-15 03:08:55.000 046 14321.28 408.82 54590.86 88888.00 2021-02-15 03:08:56.000 046 14321.32 408.91 54590.94 88888.00 2021-02-15 03:08:57.000 046 14321.38 409.34 54590.74 88888.00 2021-02-15 03:08:58.000 046 14321.27 408.82 54590.85 88888.00 2021-02-15 03:08:59.000 046 14323.53 410.99 54588.58 88888.00 2021-02-15 03:09:00.000 046 14321.21 408.93 54590.81 88888.00 2021-02-15 03:09:01.000 046 14321.55 408.98 54590.67 88888.00 2021-02-15 03:09:02.000 046 14321.45 409.17 54590.62 88888.00 2021-02-15 03:09:03.000 046 14321.25 409.11 54590.80 88888.00 2021-02-15 03:09:04.000 046 14321.58 408.88 54590.81 88888.00 2021-02-15 03:09:05.000 046 14323.50 411.10 54588.61 88888.00 2021-02-15 03:09:06.000 046 14321.36 409.11 54590.80 88888.00 2021-02-15 03:09:07.000 046 14321.38 408.97 54590.81 88888.00 2021-02-15 03:09:08.000 046 14321.39 408.95 54590.64 88888.00 2021-02-15 03:09:09.000 046 14321.18 409.16 54590.78 88888.00 2021-02-15 03:09:10.000 046 14321.37 408.84 54590.74 88888.00 2021-02-15 03:09:11.000 046 14321.50 408.85 54590.59 88888.00 2021-02-15 03:09:12.000 046 14321.43 409.04 54590.97 88888.00 2021-02-15 03:09:13.000 046 14321.26 409.38 54590.76 88888.00 2021-02-15 03:09:14.000 046 14323.48 411.63 54588.57 88888.00 2021-02-15 03:09:15.000 046 14321.27 409.01 54590.71 88888.00 2021-02-15 03:09:16.000 046 14321.32 408.78 54590.63 88888.00 2021-02-15 03:09:17.000 046 14321.81 409.38 54590.67 88888.00 2021-02-15 03:09:18.000 046 14321.29 408.87 54590.68 88888.00 2021-02-15 03:09:19.000 046 14321.58 408.96 54590.66 88888.00 2021-02-15 03:09:20.000 046 14323.54 411.20 54588.45 88888.00 2021-02-15 03:09:21.000 046 14321.35 408.93 54590.62 88888.00 2021-02-15 03:09:22.000 046 14321.75 408.88 54590.73 88888.00 2021-02-15 03:09:23.000 046 14321.28 409.14 54590.79 88888.00 2021-02-15 03:09:24.000 046 14321.18 408.93 54590.69 88888.00 2021-02-15 03:09:25.000 046 14321.18 408.86 54590.67 88888.00 2021-02-15 03:09:26.000 046 14321.25 409.10 54590.53 88888.00 2021-02-15 03:09:27.000 046 14321.75 408.94 54590.72 88888.00 2021-02-15 03:09:28.000 046 14321.55 409.04 54590.84 88888.00 2021-02-15 03:09:29.000 046 14321.33 408.99 54590.72 88888.00 2021-02-15 03:09:30.000 046 14321.40 408.89 54590.80 88888.00 2021-02-15 03:09:31.000 046 14321.55 408.98 54590.75 88888.00 2021-02-15 03:09:32.000 046 14321.20 408.98 54590.70 88888.00 2021-02-15 03:09:33.000 046 14321.32 409.03 54590.74 88888.00 2021-02-15 03:09:34.000 046 14321.33 409.04 54590.74 88888.00 2021-02-15 03:09:35.000 046 14321.29 408.95 54588.47 88888.00 2021-02-15 03:09:36.000 046 14323.57 411.44 54590.81 88888.00 2021-02-15 03:09:37.000 046 14321.37 409.04 54590.87 88888.00 2021-02-15 03:09:38.000 046 14321.41 409.14 54590.85 88888.00 2021-02-15 03:09:39.000 046 14321.36 409.40 54590.55 88888.00 2021-02-15 03:09:40.000 046 14321.25 408.98 54590.81 88888.00 2021-02-15 03:09:41.000 046 14321.38 409.10 54590.70 88888.00 2021-02-15 03:09:42.000 046 14321.44 409.11 54590.69 88888.00 2021-02-15 03:09:43.000 046 14321.57 409.07 54590.76 88888.00 2021-02-15 03:09:44.000 046 14321.11 409.00 54590.48 88888.00 2021-02-15 03:09:45.000 046 14321.30 409.03 54590.86 88888.00 2021-02-15 03:09:46.000 046 14323.45 411.30 54588.46 88888.00 2021-02-15 03:09:47.000 046 14321.36 409.22 54590.74 88888.00 2021-02-15 03:09:48.000 046 14321.53 409.31 54590.52 88888.00 2021-02-15 03:09:49.000 046 14321.41 409.29 54590.46 88888.00 2021-02-15 03:09:50.000 046 14321.70 409.23 54590.81 88888.00 2021-02-15 03:09:51.000 046 14321.41 409.06 54590.72 88888.00 2021-02-15 03:09:52.000 046 14323.66 411.47 54588.36 88888.00 2021-02-15 03:09:53.000 046 14321.37 409.08 54590.60 88888.00 2021-02-15 03:09:54.000 046 14321.49 409.22 54590.71 88888.00 2021-02-15 03:09:55.000 046 14321.41 409.09 54590.77 88888.00 2021-02-15 03:09:56.000 046 14321.51 409.23 54590.61 88888.00 2021-02-15 03:09:57.000 046 14321.43 409.09 54590.69 88888.00 2021-02-15 03:09:58.000 046 14321.47 409.35 54590.59 88888.00 2021-02-15 03:09:59.000 046 14321.40 409.10 54590.54 88888.00 2021-02-15 03:10:00.000 046 14321.46 409.23 54590.62 88888.00 2021-02-15 03:10:01.000 046 14321.48 409.41 54590.67 88888.00 2021-02-15 03:10:02.000 046 14321.96 409.10 54590.66 88888.00 2021-02-15 03:10:03.000 046 14321.26 409.38 54590.61 88888.00 2021-02-15 03:10:04.000 046 14321.49 409.32 54589.34 88888.00 2021-02-15 03:10:05.000 046 14323.74 411.34 54588.51 88888.00 2021-02-15 03:10:06.000 046 14321.47 409.42 54590.53 88888.00 2021-02-15 03:10:07.000 046 14321.58 409.17 54590.17 88888.00 2021-02-15 03:10:08.000 046 14321.49 409.30 54590.77 88888.00 2021-02-15 03:10:09.000 046 14321.75 409.18 54590.80 88888.00 2021-02-15 03:10:10.000 046 14321.55 409.29 54590.73 88888.00 2021-02-15 03:10:11.000 046 14323.82 411.43 54588.52 88888.00 2021-02-15 03:10:12.000 046 14321.64 409.17 54590.21 88888.00 2021-02-15 03:10:13.000 046 14321.72 409.34 54590.76 88888.00 2021-02-15 03:10:14.000 046 14321.61 409.31 54590.49 88888.00 2021-02-15 03:10:15.000 046 14321.65 409.31 54590.85 88888.00 2021-02-15 03:10:16.000 046 14321.49 409.24 54590.70 88888.00 2021-02-15 03:10:17.000 046 14322.07 409.26 54590.61 88888.00 2021-02-15 03:10:18.000 046 14321.77 409.33 54590.76 88888.00 2021-02-15 03:10:19.000 046 14321.64 409.39 54590.66 88888.00 2021-02-15 03:10:20.000 046 14321.53 409.14 54590.67 88888.00 2021-02-15 03:10:21.000 046 14321.62 409.19 54590.75 88888.00 2021-02-15 03:10:22.000 046 14322.01 409.34 54590.54 88888.00 2021-02-15 03:10:23.000 046 14321.71 409.34 54590.72 88888.00 2021-02-15 03:10:24.000 046 14322.00 409.54 54590.71 88888.00 2021-02-15 03:10:25.000 046 14321.60 409.22 54590.77 88888.00 2021-02-15 03:10:26.000 046 14321.62 409.54 54590.74 88888.00 2021-02-15 03:10:27.000 046 14321.80 409.38 54590.75 88888.00 2021-02-15 03:10:28.000 046 14321.73 409.49 54590.65 88888.00 2021-02-15 03:10:29.000 046 14322.12 409.48 54590.73 88888.00 2021-02-15 03:10:30.000 046 14321.62 409.49 54590.81 88888.00 2021-02-15 03:10:31.000 046 14321.56 409.36 54590.74 88888.00 2021-02-15 03:10:32.000 046 14323.82 409.44 54588.47 88888.00 2021-02-15 03:10:33.000 046 14321.82 411.24 54590.76 88888.00 2021-02-15 03:10:34.000 046 14322.06 409.86 54590.72 88888.00 2021-02-15 03:10:35.000 046 14321.73 409.38 54590.70 88888.00 2021-02-15 03:10:36.000 046 14321.86 409.61 54590.59 88888.00 2021-02-15 03:10:37.000 046 14321.81 409.43 54588.45 88888.00 2021-02-15 03:10:38.000 046 14323.02 411.62 54590.74 88888.00 2021-02-15 03:10:39.000 046 14322.08 409.48 54590.35 88888.00 2021-02-15 03:10:40.000 046 14321.81 409.48 54590.59 88888.00 2021-02-15 03:10:41.000 046 14321.81 409.38 54590.50 88888.00 2021-02-15 03:10:42.000 046 14321.86 409.29 54590.65 88888.00 2021-02-15 03:10:43.000 046 14322.05 409.63 54590.67 88888.00 2021-02-15 03:10:44.000 046 14322.23 409.38 54590.68 88888.00 2021-02-15 03:10:45.000 046 14321.92 409.42 54590.78 88888.00 2021-02-15 03:10:46.000 046 14322.09 409.28 54590.65 88888.00 2021-02-15 03:10:47.000 046 14321.87 409.30 54590.67 88888.00 2021-02-15 03:10:48.000 046 14321.87 409.34 54590.80 88888.00 2021-02-15 03:10:49.000 046 14321.88 409.50 54590.80 88888.00 2021-02-15 03:10:50.000 046 14321.97 409.45 54590.88 88888.00 2021-02-15 03:10:51.000 046 14321.87 409.41 54590.65 88888.00 2021-02-15 03:10:52.000 046 14321.89 409.42 54590.75 88888.00 2021-02-15 03:10:53.000 046 14322.23 409.61 54590.65 88888.00 2021-02-15 03:10:54.000 046 14324.03 411.62 54588.48 88888.00 2021-02-15 03:10:55.000 046 14322.17 409.45 54590.90 88888.00 2021-02-15 03:10:56.000 046 14321.88 409.73 54590.71 88888.00 2021-02-15 03:10:57.000 046 14321.81 409.36 54590.53 88888.00 2021-02-15 03:10:58.000 046 14321.85 409.42 54590.87 88888.00 2021-02-15 03:10:59.000 046 14322.32 409.54 54590.77 88888.00 2021-02-15 03:11:00.000 046 14324.20 411.68 54588.66 88888.00 2021-02-15 03:11:01.000 046 14321.96 409.77 54590.74 88888.00 2021-02-15 03:11:02.000 046 14321.79 409.39 54590.77 88888.00 2021-02-15 03:11:03.000 046 14322.20 409.49 54590.74 88888.00 2021-02-15 03:11:04.000 046 14321.88 409.61 54590.75 88888.00 2021-02-15 03:11:05.000 046 14321.99 409.44 54590.77 88888.00 2021-02-15 03:11:06.000 046 14322.01 409.57 54590.75 88888.00 2021-02-15 03:11:07.000 046 14321.90 409.47 54590.76 88888.00 2021-02-15 03:11:08.000 046 14322.00 409.65 54590.75 88888.00 2021-02-15 03:11:09.000 046 14322.08 409.54 54590.67 88888.00 2021-02-15 03:11:10.000 046 14322.07 409.48 54590.67 88888.00 2021-02-15 03:11:11.000 046 14322.14 409.61 54590.51 88888.00 2021-02-15 03:11:12.000 046 14321.95 409.61 54590.79 88888.00 2021-02-15 03:11:13.000 046 14322.28 409.42 54590.53 88888.00 2021-02-15 03:11:14.000 046 14322.49 409.56 54590.42 88888.00 2021-02-15 03:11:15.000 046 14322.14 409.47 54590.87 88888.00 2021-02-15 03:11:16.000 046 14322.05 409.97 54590.75 88888.00 2021-02-15 03:11:17.000 046 14322.31 409.47 54590.76 88888.00 2021-02-15 03:11:18.000 046 14322.13 409.54 54590.56 88888.00 2021-02-15 03:11:19.000 046 14322.18 409.53 54590.39 88888.00 2021-02-15 03:11:20.000 046 14322.13 409.50 54590.81 88888.00 2021-02-15 03:11:21.000 046 14322.01 409.40 54590.77 88888.00 2021-02-15 03:11:22.000 046 14322.15 409.47 54590.83 88888.00 2021-02-15 03:11:23.000 046 14322.02 409.72 54590.64 88888.00 2021-02-15 03:11:24.000 046 14324.21 409.75 54588.66 88888.00 2021-02-15 03:11:25.000 046 14322.12 410.61 54590.74 88888.00 2021-02-15 03:11:26.000 046 14322.20 409.91 54590.70 88888.00 2021-02-15 03:11:27.000 046 14322.05 409.47 54590.82 88888.00 2021-02-15 03:11:28.000 046 14321.98 409.61 54590.74 88888.00 2021-02-15 03:11:29.000 046 14322.58 409.41 54590.72 88888.00 2021-02-15 03:11:30.000 046 14324.61 411.95 54588.66 88888.00 2021-02-15 03:11:31.000 046 14322.11 409.92 54590.84 88888.00 2021-02-15 03:11:32.000 046 14322.00 409.54 54590.86 88888.00 2021-02-15 03:11:33.000 046 14322.25 409.60 54590.68 88888.00 2021-02-15 03:11:34.000 046 14322.12 409.64 54590.83 88888.00 2021-02-15 03:11:35.000 046 14322.19 409.81 54590.83 88888.00 2021-02-15 03:11:36.000 046 14322.07 409.62 54590.92 88888.00 2021-02-15 03:11:37.000 046 14322.06 409.53 54590.90 88888.00 2021-02-15 03:11:38.000 046 14322.33 409.61 54590.98 88888.00 2021-02-15 03:11:39.000 046 14322.23 409.74 54590.36 88888.00 2021-02-15 03:11:40.000 046 14322.29 409.74 54590.78 88888.00 2021-02-15 03:11:41.000 046 14322.13 409.62 54590.83 88888.00 2021-02-15 03:11:42.000 046 14322.09 409.54 54590.99 88888.00 2021-02-15 03:11:43.000 046 14322.21 409.62 54590.99 88888.00 2021-02-15 03:11:44.000 046 14322.48 410.15 54590.86 88888.00 2021-02-15 03:11:45.000 046 14322.13 410.08 54590.94 88888.00 2021-02-15 03:11:46.000 046 14322.28 409.51 54590.83 88888.00 2021-02-15 03:11:47.000 046 14322.03 409.67 54590.93 88888.00 2021-02-15 03:11:48.000 046 14322.20 409.90 54590.83 88888.00 2021-02-15 03:11:49.000 046 14322.51 409.78 54590.84 88888.00 2021-02-15 03:11:50.000 046 14325.02 412.99 54588.78 88888.00 2021-02-15 03:11:51.000 046 14322.28 412.04 54590.92 88888.00 2021-02-15 03:11:52.000 046 14322.16 409.78 54590.91 88888.00 2021-02-15 03:11:53.000 046 14322.25 409.92 54590.85 88888.00 2021-02-15 03:11:54.000 046 14322.24 409.84 54590.60 88888.00 2021-02-15 03:11:55.000 046 14322.32 409.81 54590.75 88888.00 2021-02-15 03:11:56.000 046 14324.57 411.77 54588.67 88888.00 2021-02-15 03:11:57.000 046 14322.18 409.89 54590.94 88888.00 2021-02-15 03:11:58.000 046 14322.23 409.85 54590.70 88888.00 2021-02-15 03:11:59.000 046 14322.32 409.76 54590.41 88888.00 2021-02-15 03:12:00.000 046 14323.38 409.74 54588.62 88888.00 2021-02-15 03:12:01.000 046 14322.65 412.17 54590.82 88888.00 2021-02-15 03:12:02.000 046 14322.27 409.86 54590.95 88888.00 2021-02-15 03:12:03.000 046 14322.47 409.90 54590.74 88888.00 2021-02-15 03:12:04.000 046 14322.29 409.69 54590.72 88888.00 2021-02-15 03:12:05.000 046 14322.25 409.95 54590.64 88888.00 2021-02-15 03:12:06.000 046 14322.56 409.85 54590.87 88888.00 2021-02-15 03:12:07.000 046 14322.29 409.66 54590.77 88888.00 2021-02-15 03:12:08.000 046 14322.23 410.06 54590.80 88888.00 2021-02-15 03:12:09.000 046 14322.18 409.69 54590.76 88888.00 2021-02-15 03:12:10.000 046 14322.29 409.93 54590.82 88888.00 2021-02-15 03:12:11.000 046 14322.60 409.94 54590.74 88888.00 2021-02-15 03:12:12.000 046 14322.15 409.86 54590.83 88888.00 2021-02-15 03:12:13.000 046 14322.28 409.72 54590.91 88888.00 2021-02-15 03:12:14.000 046 14322.23 409.69 54590.47 88888.00 2021-02-15 03:12:15.000 046 14322.00 409.55 54590.94 88888.00 2021-02-15 03:12:16.000 046 14322.52 410.13 54590.89 88888.00 2021-02-15 03:12:17.000 046 14322.13 409.66 54590.91 88888.00 2021-02-15 03:12:18.000 046 14322.13 409.95 54590.93 88888.00 2021-02-15 03:12:19.000 046 14322.72 409.62 54590.78 88888.00 2021-02-15 03:12:20.000 046 14322.22 409.92 54590.81 88888.00 2021-02-15 03:12:21.000 046 14324.46 411.97 54588.64 88888.00 2021-02-15 03:12:22.000 046 14322.38 409.59 54590.94 88888.00 2021-02-15 03:12:23.000 046 14322.24 409.99 54590.98 88888.00 2021-02-15 03:12:24.000 046 14322.77 409.64 54590.89 88888.00 2021-02-15 03:12:25.000 046 14322.23 409.77 54590.90 88888.00 2021-02-15 03:12:26.000 046 14322.24 409.73 54590.89 88888.00 2021-02-15 03:12:27.000 046 14324.40 411.76 54588.60 88888.00 2021-02-15 03:12:28.000 046 14322.12 409.92 54590.95 88888.00 2021-02-15 03:12:29.000 046 14322.13 409.70 54590.83 88888.00 2021-02-15 03:12:30.000 046 14322.78 409.83 54590.86 88888.00 2021-02-15 03:12:31.000 046 14322.33 410.09 54590.88 88888.00 2021-02-15 03:12:32.000 046 14322.34 409.69 54590.89 88888.00 2021-02-15 03:12:33.000 046 14322.35 409.48 54590.86 88888.00 2021-02-15 03:12:34.000 046 14322.14 409.67 54590.87 88888.00 2021-02-15 03:12:35.000 046 14322.32 409.80 54590.83 88888.00 2021-02-15 03:12:36.000 046 14322.30 410.12 54591.02 88888.00 2021-02-15 03:12:37.000 046 14322.35 409.74 54590.98 88888.00 2021-02-15 03:12:38.000 046 14322.32 409.92 54590.92 88888.00 2021-02-15 03:12:39.000 046 14322.40 409.66 54590.84 88888.00 2021-02-15 03:12:40.000 046 14322.69 409.72 54590.68 88888.00 2021-02-15 03:12:41.000 046 14322.37 409.59 54590.63 88888.00 2021-02-15 03:12:42.000 046 14322.38 409.53 54591.05 88888.00 2021-02-15 03:12:43.000 046 14322.59 409.71 54590.91 88888.00 2021-02-15 03:12:44.000 046 14322.41 409.58 54590.86 88888.00 2021-02-15 03:12:45.000 046 14322.59 409.69 54590.93 88888.00 2021-02-15 03:12:46.000 046 14322.44 409.65 54590.85 88888.00 2021-02-15 03:12:47.000 046 14324.52 411.79 54588.31 88888.00 2021-02-15 03:12:48.000 046 14322.27 409.91 54590.82 88888.00 2021-02-15 03:12:49.000 046 14322.49 409.56 54590.80 88888.00 2021-02-15 03:12:50.000 046 14322.61 409.61 54590.87 88888.00 2021-02-15 03:12:51.000 046 14322.23 410.03 54590.89 88888.00 2021-02-15 03:12:52.000 046 14322.57 409.47 54590.93 88888.00 2021-02-15 03:12:53.000 046 14324.91 411.86 54588.75 88888.00 2021-02-15 03:12:54.000 046 14322.45 409.50 54590.93 88888.00 2021-02-15 03:12:55.000 046 14322.68 409.67 54590.75 88888.00 2021-02-15 03:12:56.000 046 14322.86 409.98 54590.97 88888.00 2021-02-15 03:12:57.000 046 14322.52 409.77 54588.80 88888.00 2021-02-15 03:12:58.000 046 14324.12 411.94 54590.97 88888.00 2021-02-15 03:12:59.000 046 14322.32 409.50 54590.74 88888.00 2021-02-15 03:13:00.000 046 14322.63 409.70 54591.07 88888.00 2021-02-15 03:13:01.000 046 14322.34 409.67 54591.04 88888.00 2021-02-15 03:13:02.000 046 14322.51 409.74 54591.00 88888.00 2021-02-15 03:13:03.000 046 14322.59 409.92 54590.99 88888.00 2021-02-15 03:13:04.000 046 14322.38 409.56 54590.92 88888.00 2021-02-15 03:13:05.000 046 14322.63 409.79 54590.89 88888.00 2021-02-15 03:13:06.000 046 14322.88 409.81 54590.88 88888.00 2021-02-15 03:13:07.000 046 14322.34 409.62 54590.75 88888.00 2021-02-15 03:13:08.000 046 14322.45 409.78 54590.67 88888.00 2021-02-15 03:13:09.000 046 14322.47 409.61 54590.98 88888.00 2021-02-15 03:13:10.000 046 14322.48 409.55 54590.78 88888.00 2021-02-15 03:13:11.000 046 14322.50 409.62 54590.84 88888.00 2021-02-15 03:13:12.000 046 14322.45 409.72 54591.07 88888.00 2021-02-15 03:13:13.000 046 14322.52 409.61 54590.92 88888.00 2021-02-15 03:13:14.000 046 14322.39 409.42 54591.09 88888.00 2021-02-15 03:13:15.000 046 14322.49 409.71 54590.74 88888.00 2021-02-15 03:13:16.000 046 14322.49 409.53 54590.97 88888.00 2021-02-15 03:13:17.000 046 14322.53 409.67 54590.99 88888.00 2021-02-15 03:13:18.000 046 14324.60 411.77 54588.72 88888.00 2021-02-15 03:13:19.000 046 14322.32 409.57 54591.10 88888.00 2021-02-15 03:13:20.000 046 14322.69 409.64 54590.87 88888.00 2021-02-15 03:13:21.000 046 14322.51 409.69 54591.04 88888.00 2021-02-15 03:13:22.000 046 14322.46 409.84 54590.92 88888.00 2021-02-15 03:13:23.000 046 14322.44 409.68 54591.05 88888.00 2021-02-15 03:13:24.000 046 14324.61 411.80 54588.78 88888.00 2021-02-15 03:13:25.000 046 14322.86 409.65 54590.94 88888.00 2021-02-15 03:13:26.000 046 14322.59 409.62 54590.64 88888.00 2021-02-15 03:13:27.000 046 14322.45 409.36 54591.11 88888.00 2021-02-15 03:13:28.000 046 14322.71 409.52 54590.77 88888.00 2021-02-15 03:13:29.000 046 14322.52 409.54 54590.99 88888.00 2021-02-15 03:13:30.000 046 14322.57 409.73 54590.91 88888.00 2021-02-15 03:13:31.000 046 14322.61 410.07 54590.99 88888.00 2021-02-15 03:13:32.000 046 14322.71 409.77 54590.83 88888.00 2021-02-15 03:13:33.000 046 14322.45 409.52 54591.04 88888.00 2021-02-15 03:13:34.000 046 14322.48 409.48 54591.01 88888.00 2021-02-15 03:13:35.000 046 14323.77 409.74 54587.77 88888.00 2021-02-15 03:13:36.000 046 14324.66 412.19 54588.82 88888.00 2021-02-15 03:13:37.000 046 14322.44 409.42 54591.11 88888.00 2021-02-15 03:13:38.000 046 14322.44 409.52 54591.10 88888.00 2021-02-15 03:13:39.000 046 14322.38 409.47 54590.99 88888.00 2021-02-15 03:13:40.000 046 14322.71 409.32 54591.07 88888.00 2021-02-15 03:13:41.000 046 14322.89 409.55 54591.05 88888.00 2021-02-15 03:13:42.000 046 14324.68 411.69 54588.88 88888.00 2021-02-15 03:13:43.000 046 14322.72 409.61 54591.07 88888.00 2021-02-15 03:13:44.000 046 14322.46 409.40 54591.15 88888.00 2021-02-15 03:13:45.000 046 14322.77 409.54 54591.08 88888.00 2021-02-15 03:13:46.000 046 14322.33 409.61 54591.00 88888.00 2021-02-15 03:13:47.000 046 14322.63 409.65 54591.08 88888.00 2021-02-15 03:13:48.000 046 14322.53 409.63 54591.04 88888.00 2021-02-15 03:13:49.000 046 14322.49 409.48 54590.93 88888.00 2021-02-15 03:13:50.000 046 14322.70 409.38 54591.03 88888.00 2021-02-15 03:13:51.000 046 14322.93 409.48 54591.00 88888.00 2021-02-15 03:13:52.000 046 14322.78 409.62 54591.03 88888.00 2021-02-15 03:13:53.000 046 14322.54 409.92 54590.96 88888.00 2021-02-15 03:13:54.000 046 14322.39 409.52 54591.02 88888.00 2021-02-15 03:13:55.000 046 14322.43 409.75 54590.78 88888.00 2021-02-15 03:13:56.000 046 14322.31 409.61 54590.91 88888.00 2021-02-15 03:13:57.000 046 14322.64 409.55 54591.11 88888.00 2021-02-15 03:13:58.000 046 14322.57 409.59 54591.06 88888.00 2021-02-15 03:13:59.000 046 14322.42 409.72 54591.11 88888.00 2021-02-15 03:14:00.000 046 14322.76 409.57 54590.90 88888.00 2021-02-15 03:14:01.000 046 14322.62 409.48 54590.60 88888.00 2021-02-15 03:14:02.000 046 14322.67 409.70 54590.81 88888.00 2021-02-15 03:14:03.000 046 14322.59 409.62 54590.88 88888.00 2021-02-15 03:14:04.000 046 14322.50 409.62 54591.12 88888.00 2021-02-15 03:14:05.000 046 14322.57 409.66 54590.85 88888.00 2021-02-15 03:14:06.000 046 14324.74 411.73 54588.91 88888.00 2021-02-15 03:14:07.000 046 14322.65 409.45 54590.94 88888.00 2021-02-15 03:14:08.000 046 14322.82 409.66 54590.89 88888.00 2021-02-15 03:14:09.000 046 14322.59 409.53 54591.14 88888.00 2021-02-15 03:14:10.000 046 14322.65 409.57 54591.08 88888.00 2021-02-15 03:14:11.000 046 14322.69 409.59 54590.99 88888.00 2021-02-15 03:14:12.000 046 14324.84 412.01 54588.87 88888.00 2021-02-15 03:14:13.000 046 14322.58 410.01 54590.90 88888.00 2021-02-15 03:14:14.000 046 14322.58 409.54 54591.08 88888.00 2021-02-15 03:14:15.000 046 14322.67 409.57 54590.89 88888.00 2021-02-15 03:14:16.000 046 14322.66 409.44 54590.90 88888.00 2021-02-15 03:14:17.000 046 14322.85 409.86 54590.90 88888.00 2021-02-15 03:14:18.000 046 14322.70 409.99 54590.99 88888.00 2021-02-15 03:14:19.000 046 14322.58 409.52 54591.06 88888.00 2021-02-15 03:14:20.000 046 14322.94 409.79 54590.74 88888.00 2021-02-15 03:14:21.000 046 14322.76 409.51 54591.00 88888.00 2021-02-15 03:14:22.000 046 14322.64 409.77 54591.05 88888.00 2021-02-15 03:14:23.000 046 14322.50 409.27 54590.77 88888.00 2021-02-15 03:14:24.000 046 14322.68 409.65 54591.20 88888.00 2021-02-15 03:14:25.000 046 14322.71 409.91 54591.04 88888.00 2021-02-15 03:14:26.000 046 14322.74 409.45 54590.93 88888.00 2021-02-15 03:14:27.000 046 14322.46 409.35 54591.09 88888.00 2021-02-15 03:14:28.000 046 14322.73 409.61 54591.03 88888.00 2021-02-15 03:14:29.000 046 14324.81 412.56 54588.73 88888.00 2021-02-15 03:14:30.000 046 14322.67 409.49 54591.01 88888.00 2021-02-15 03:14:31.000 046 14323.18 409.40 54591.03 88888.00 2021-02-15 03:14:32.000 046 14322.66 409.42 54590.86 88888.00 2021-02-15 03:14:33.000 046 14322.62 409.57 54591.11 88888.00 2021-02-15 03:14:34.000 046 14322.62 409.53 54591.05 88888.00 2021-02-15 03:14:35.000 046 14325.09 411.70 54588.84 88888.00 2021-02-15 03:14:36.000 046 14323.24 409.80 54591.00 88888.00 2021-02-15 03:14:37.000 046 14322.70 409.47 54591.08 88888.00 2021-02-15 03:14:38.000 046 14323.11 409.59 54591.02 88888.00 2021-02-15 03:14:39.000 046 14322.82 409.53 54591.11 88888.00 2021-02-15 03:14:40.000 046 14322.74 409.42 54590.80 88888.00 2021-02-15 03:14:41.000 046 14322.72 409.40 54590.98 88888.00 2021-02-15 03:14:42.000 046 14323.01 409.49 54590.97 88888.00 2021-02-15 03:14:43.000 046 14322.87 409.67 54591.04 88888.00 2021-02-15 03:14:44.000 046 14322.72 409.61 54591.06 88888.00 2021-02-15 03:14:45.000 046 14323.09 409.61 54591.04 88888.00 2021-02-15 03:14:46.000 046 14322.74 409.67 54590.93 88888.00 2021-02-15 03:14:47.000 046 14323.00 409.52 54590.92 88888.00 2021-02-15 03:14:48.000 046 14322.93 409.72 54590.74 88888.00 2021-02-15 03:14:49.000 046 14322.81 409.61 54591.10 88888.00 2021-02-15 03:14:50.000 046 14323.06 409.61 54591.13 88888.00 2021-02-15 03:14:51.000 046 14322.89 409.61 54590.67 88888.00 2021-02-15 03:14:52.000 046 14322.87 409.67 54591.05 88888.00 2021-02-15 03:14:53.000 046 14322.93 409.88 54591.16 88888.00 2021-02-15 03:14:54.000 046 14322.80 409.64 54591.16 88888.00 2021-02-15 03:14:55.000 046 14322.79 409.65 54591.15 88888.00 2021-02-15 03:14:56.000 046 14322.81 409.62 54591.05 88888.00 2021-02-15 03:14:57.000 046 14322.69 409.52 54590.87 88888.00 2021-02-15 03:14:58.000 046 14322.76 409.46 54591.08 88888.00 2021-02-15 03:14:59.000 046 14322.79 409.59 54590.73 88888.00 2021-02-15 03:15:00.000 046 14324.84 411.66 54589.77 88888.00 2021-02-15 03:15:01.000 046 14322.80 409.86 54591.05 88888.00 2021-02-15 03:15:02.000 046 14322.95 409.44 54591.05 88888.00 2021-02-15 03:15:03.000 046 14322.71 409.77 54591.05 88888.00 2021-02-15 03:15:04.000 046 14322.63 409.66 54591.16 88888.00 2021-02-15 03:15:05.000 046 14324.78 411.74 54588.99 88888.00 2021-02-15 03:15:06.000 046 14322.62 409.51 54591.03 88888.00 2021-02-15 03:15:07.000 046 14322.82 409.47 54591.09 88888.00 2021-02-15 03:15:08.000 046 14322.70 409.55 54590.72 88888.00 2021-02-15 03:15:09.000 046 14322.71 409.45 54591.19 88888.00 2021-02-15 03:15:10.000 046 14322.56 409.73 54591.16 88888.00 2021-02-15 03:15:11.000 046 14322.61 409.42 54591.12 88888.00 2021-02-15 03:15:12.000 046 14322.57 409.38 54590.90 88888.00 2021-02-15 03:15:13.000 046 14322.99 409.93 54591.17 88888.00 2021-02-15 03:15:14.000 046 14322.52 409.58 54591.25 88888.00 2021-02-15 03:15:15.000 046 14322.63 409.39 54590.99 88888.00 2021-02-15 03:15:16.000 046 14322.45 409.39 54591.09 88888.00 2021-02-15 03:15:17.000 046 14322.73 409.65 54591.04 88888.00 2021-02-15 03:15:18.000 046 14322.57 409.89 54591.06 88888.00 2021-02-15 03:15:19.000 046 14322.60 409.67 54591.06 88888.00 2021-02-15 03:15:20.000 046 14322.76 409.54 54590.72 88888.00 2021-02-15 03:15:21.000 046 14322.36 409.45 54591.04 88888.00 2021-02-15 03:15:22.000 046 14322.47 409.62 54591.17 88888.00 2021-02-15 03:15:23.000 046 14322.44 409.60 54591.05 88888.00 2021-02-15 03:15:24.000 046 14322.69 409.50 54591.01 88888.00 2021-02-15 03:15:25.000 046 14322.46 409.52 54591.06 88888.00 2021-02-15 03:15:26.000 046 14324.68 412.25 54588.79 88888.00 2021-02-15 03:15:27.000 046 14322.69 409.32 54591.08 88888.00 2021-02-15 03:15:28.000 046 14322.84 409.45 54590.60 88888.00 2021-02-15 03:15:29.000 046 14322.51 409.54 54590.96 88888.00 2021-02-15 03:15:30.000 046 14322.89 409.46 54591.04 88888.00 2021-02-15 03:15:31.000 046 14322.62 409.48 54591.01 88888.00 2021-02-15 03:15:32.000 046 14324.66 411.91 54588.81 88888.00 2021-02-15 03:15:33.000 046 14322.71 411.94 54590.91 88888.00 2021-02-15 03:15:34.000 046 14322.63 409.78 54591.09 88888.00 2021-02-15 03:15:35.000 046 14322.63 409.69 54591.02 88888.00 2021-02-15 03:15:36.000 046 14322.55 409.53 54591.12 88888.00 2021-02-15 03:15:37.000 046 14322.63 409.32 54588.72 88888.00 2021-02-15 03:15:38.000 046 14324.74 411.72 54588.77 88888.00 2021-02-15 03:15:39.000 046 14322.51 409.48 54590.93 88888.00 2021-02-15 03:15:40.000 046 14322.30 409.33 54590.99 88888.00 2021-02-15 03:15:41.000 046 14322.39 409.65 54590.93 88888.00 2021-02-15 03:15:42.000 046 14322.57 409.79 54590.89 88888.00 2021-02-15 03:15:43.000 046 14322.74 409.44 54591.00 88888.00 2021-02-15 03:15:44.000 046 14322.42 409.48 54590.87 88888.00 2021-02-15 03:15:45.000 046 14322.44 409.54 54590.98 88888.00 2021-02-15 03:15:46.000 046 14322.44 409.80 54591.14 88888.00 2021-02-15 03:15:47.000 046 14322.49 409.82 54590.93 88888.00 2021-02-15 03:15:48.000 046 14322.48 409.59 54590.97 88888.00 2021-02-15 03:15:49.000 046 14322.68 409.77 54591.01 88888.00 2021-02-15 03:15:50.000 046 14322.45 409.69 54590.99 88888.00 2021-02-15 03:15:51.000 046 14322.47 409.56 54591.15 88888.00 2021-02-15 03:15:52.000 046 14322.61 409.59 54590.75 88888.00 2021-02-15 03:15:53.000 046 14322.44 409.90 54591.06 88888.00 2021-02-15 03:15:54.000 046 14322.39 409.67 54591.10 88888.00 2021-02-15 03:15:55.000 046 14322.20 409.56 54591.03 88888.00 2021-02-15 03:15:56.000 046 14322.36 409.46 54590.99 88888.00 2021-02-15 03:15:57.000 046 14322.38 409.75 54591.05 88888.00 2021-02-15 03:15:58.000 046 14324.86 411.76 54588.75 88888.00 2021-02-15 03:15:59.000 046 14322.27 409.65 54590.91 88888.00 2021-02-15 03:16:00.000 046 14322.55 409.40 54591.16 88888.00 2021-02-15 03:16:01.000 046 14322.41 409.61 54590.99 88888.00 2021-02-15 03:16:02.000 046 14322.32 409.43 54590.77 88888.00 2021-02-15 03:16:03.000 046 14322.44 409.78 54590.81 88888.00 2021-02-15 03:16:04.000 046 14324.71 411.61 54588.83 88888.00 2021-02-15 03:16:05.000 046 14322.28 409.47 54591.00 88888.00 2021-02-15 03:16:06.000 046 14322.41 409.46 54591.04 88888.00 2021-02-15 03:16:07.000 046 14322.25 409.51 54590.99 88888.00 2021-02-15 03:16:08.000 046 14322.79 409.22 54590.55 88888.00 2021-02-15 03:16:09.000 046 14322.32 409.53 54591.10 88888.00 2021-02-15 03:16:10.000 046 14322.57 409.41 54590.78 88888.00 2021-02-15 03:16:11.000 046 14322.22 409.36 54590.75 88888.00 2021-02-15 03:16:12.000 046 14322.13 409.59 54590.93 88888.00 2021-02-15 03:16:13.000 046 14322.30 409.50 54590.42 88888.00 2021-02-15 03:16:14.000 046 14322.65 409.31 54590.98 88888.00 2021-02-15 03:16:15.000 046 14322.39 409.23 54590.96 88888.00 2021-02-15 03:16:16.000 046 14322.32 409.38 54591.05 88888.00 2021-02-15 03:16:17.000 046 14322.19 409.39 54590.98 88888.00 2021-02-15 03:16:18.000 046 14322.21 409.34 54590.50 88888.00 2021-02-15 03:16:19.000 046 14322.42 409.37 54590.97 88888.00 2021-02-15 03:16:20.000 046 14322.25 409.16 54590.78 88888.00 2021-02-15 03:16:21.000 046 14322.14 409.29 54590.95 88888.00 2021-02-15 03:16:22.000 046 14322.35 409.57 54590.99 88888.00 2021-02-15 03:16:23.000 046 14322.21 409.24 54590.99 88888.00 2021-02-15 03:16:24.000 046 14324.32 412.68 54588.74 88888.00 2021-02-15 03:16:25.000 046 14322.11 410.54 54590.72 88888.00 2021-02-15 03:16:26.000 046 14322.00 409.25 54590.96 88888.00 2021-02-15 03:16:27.000 046 14322.11 409.31 54590.81 88888.00 2021-02-15 03:16:28.000 046 14322.12 409.36 54590.89 88888.00 2021-02-15 03:16:29.000 046 14322.26 409.29 54590.97 88888.00 2021-02-15 03:16:30.000 046 14324.19 411.53 54588.48 88888.00 2021-02-15 03:16:31.000 046 14321.91 409.21 54590.99 88888.00 2021-02-15 03:16:32.000 046 14322.00 409.32 54590.95 88888.00 2021-02-15 03:16:33.000 046 14322.05 409.29 54590.85 88888.00 2021-02-15 03:16:34.000 046 14322.22 409.11 54589.93 88888.00 2021-02-15 03:16:35.000 046 14324.24 411.97 54590.08 88888.00 2021-02-15 03:16:36.000 046 14322.05 409.37 54590.99 88888.00 2021-02-15 03:16:37.000 046 14322.13 409.35 54590.91 88888.00 2021-02-15 03:16:38.000 046 14322.36 409.23 54590.86 88888.00 2021-02-15 03:16:39.000 046 14322.05 409.29 54590.80 88888.00 2021-02-15 03:16:40.000 046 14322.03 408.96 54590.99 88888.00 2021-02-15 03:16:41.000 046 14321.95 409.42 54590.99 88888.00 2021-02-15 03:16:42.000 046 14322.20 409.39 54590.95 88888.00 2021-02-15 03:16:43.000 046 14322.14 409.23 54590.81 88888.00 2021-02-15 03:16:44.000 046 14322.04 409.30 54590.93 88888.00 2021-02-15 03:16:45.000 046 14322.13 409.35 54590.90 88888.00 2021-02-15 03:16:46.000 046 14322.38 409.24 54590.85 88888.00 2021-02-15 03:16:47.000 046 14322.12 409.33 54590.85 88888.00 2021-02-15 03:16:48.000 046 14321.91 409.15 54590.81 88888.00 2021-02-15 03:16:49.000 046 14322.06 409.46 54590.86 88888.00 2021-02-15 03:16:50.000 046 14322.01 409.54 54591.02 88888.00 2021-02-15 03:16:51.000 046 14321.98 409.44 54590.79 88888.00 2021-02-15 03:16:52.000 046 14322.07 409.55 54590.88 88888.00 2021-02-15 03:16:53.000 046 14321.93 409.32 54591.16 88888.00 2021-02-15 03:16:54.000 046 14321.95 409.30 54590.91 88888.00 2021-02-15 03:16:55.000 046 14324.23 411.40 54588.71 88888.00 2021-02-15 03:16:56.000 046 14322.07 409.36 54590.80 88888.00 2021-02-15 03:16:57.000 046 14322.14 409.35 54590.83 88888.00 2021-02-15 03:16:58.000 046 14322.00 409.50 54590.81 88888.00 2021-02-15 03:16:59.000 046 14322.11 409.34 54590.89 88888.00 2021-02-15 03:17:00.000 046 14322.13 409.37 54590.84 88888.00 2021-02-15 03:17:01.000 046 14324.25 411.43 54588.72 88888.00 2021-02-15 03:17:02.000 046 14324.30 411.69 54588.60 88888.00 2021-02-15 03:17:03.000 046 14322.00 409.23 54590.69 88888.00 2021-02-15 03:17:04.000 046 14322.15 409.35 54590.69 88888.00 2021-02-15 03:17:05.000 046 14322.10 409.36 54590.76 88888.00 2021-02-15 03:17:06.000 046 14321.97 409.25 54590.75 88888.00 2021-02-15 03:17:07.000 046 14321.98 409.51 54590.78 88888.00 2021-02-15 03:17:08.000 046 14324.20 411.50 54588.31 88888.00 2021-02-15 03:17:09.000 046 14322.08 409.35 54590.66 88888.00 2021-02-15 03:17:10.000 046 14322.01 409.82 54590.74 88888.00 2021-02-15 03:17:11.000 046 14322.00 409.25 54590.83 88888.00 2021-02-15 03:17:12.000 046 14322.08 409.48 54590.76 88888.00 2021-02-15 03:17:13.000 046 14322.05 409.23 54590.72 88888.00 2021-02-15 03:17:14.000 046 14324.12 411.35 54588.45 88888.00 2021-02-15 03:17:15.000 046 14322.11 409.72 54590.63 88888.00 2021-02-15 03:17:16.000 046 14321.94 409.34 54590.78 88888.00 2021-02-15 03:17:17.000 046 14321.99 409.15 54590.72 88888.00 2021-02-15 03:17:18.000 046 14322.03 409.13 54590.86 88888.00 2021-02-15 03:17:19.000 046 14322.04 408.98 54590.54 88888.00 2021-02-15 03:17:20.000 046 14324.20 411.39 54588.56 88888.00 2021-02-15 03:17:21.000 046 14322.02 409.00 54590.87 88888.00 2021-02-15 03:17:22.000 046 14321.91 409.35 54590.78 88888.00 2021-02-15 03:17:23.000 046 14322.05 409.27 54590.61 88888.00 2021-02-15 03:17:24.000 046 14321.98 409.35 54590.56 88888.00 2021-02-15 03:17:25.000 046 14322.10 408.98 54590.43 88888.00 2021-02-15 03:17:26.000 046 14321.85 408.95 54590.77 88888.00 2021-02-15 03:17:27.000 046 14322.02 409.04 54590.72 88888.00 2021-02-15 03:17:28.000 046 14321.92 408.92 54590.93 88888.00 2021-02-15 03:17:29.000 046 14321.94 409.10 54590.53 88888.00 2021-02-15 03:17:30.000 046 14322.00 409.19 54590.66 88888.00 2021-02-15 03:17:31.000 046 14322.01 409.17 54590.77 88888.00 2021-02-15 03:17:32.000 046 14322.82 409.12 54588.74 88888.00 2021-02-15 03:17:33.000 046 14322.96 411.18 54590.77 88888.00 2021-02-15 03:17:34.000 046 14321.88 409.23 54590.76 88888.00 2021-02-15 03:17:35.000 046 14322.27 409.07 54590.73 88888.00 2021-02-15 03:17:36.000 046 14322.07 408.98 54590.71 88888.00 2021-02-15 03:17:37.000 046 14321.91 409.17 54590.61 88888.00 2021-02-15 03:17:38.000 046 14324.08 411.19 54588.53 88888.00 2021-02-15 03:17:39.000 046 14321.88 409.17 54590.51 88888.00 2021-02-15 03:17:40.000 046 14321.81 409.10 54590.67 88888.00 2021-02-15 03:17:41.000 046 14322.13 408.94 54590.69 88888.00 2021-02-15 03:17:42.000 046 14322.13 409.04 54590.73 88888.00 2021-02-15 03:17:43.000 046 14324.21 411.11 54588.56 88888.00 2021-02-15 03:17:44.000 046 14322.17 409.17 54590.69 88888.00 2021-02-15 03:17:45.000 046 14321.99 409.06 54590.64 88888.00 2021-02-15 03:17:46.000 046 14321.94 409.00 54590.64 88888.00 2021-02-15 03:17:47.000 046 14322.13 409.20 54590.57 88888.00 2021-02-15 03:17:48.000 046 14324.08 411.26 54588.47 88888.00 2021-02-15 03:17:49.000 046 14321.88 408.90 54590.67 88888.00 2021-02-15 03:17:50.000 046 14321.98 408.98 54590.56 88888.00 2021-02-15 03:17:51.000 046 14321.97 408.92 54590.74 88888.00 2021-02-15 03:17:52.000 046 14321.89 409.10 54590.62 88888.00 2021-02-15 03:17:53.000 046 14321.94 408.92 54590.67 88888.00 2021-02-15 03:17:54.000 046 14324.25 411.25 54588.43 88888.00 2021-02-15 03:17:55.000 046 14322.32 409.03 54590.58 88888.00 2021-02-15 03:17:56.000 046 14321.94 408.84 54590.64 88888.00 2021-02-15 03:17:57.000 046 14321.81 408.82 54590.69 88888.00 2021-02-15 03:17:58.000 046 14321.82 408.78 54590.74 88888.00 2021-02-15 03:17:59.000 046 14321.94 408.98 54590.72 88888.00 2021-02-15 03:18:00.000 046 14322.10 408.66 54590.62 88888.00 2021-02-15 03:18:01.000 046 14321.84 408.70 54589.16 88888.00 2021-02-15 03:18:02.000 046 14323.89 410.88 54588.48 88888.00 2021-02-15 03:18:03.000 046 14321.79 408.97 54590.78 88888.00 2021-02-15 03:18:04.000 046 14321.68 408.89 54590.70 88888.00 2021-02-15 03:18:05.000 046 14321.87 408.91 54590.67 88888.00 2021-02-15 03:18:06.000 046 14321.85 408.80 54590.68 88888.00 2021-02-15 03:18:07.000 046 14321.72 409.31 54590.68 88888.00 2021-02-15 03:18:08.000 046 14324.11 411.08 54588.56 88888.00 2021-02-15 03:18:09.000 046 14321.83 409.00 54590.58 88888.00 2021-02-15 03:18:10.000 046 14321.59 409.34 54590.35 88888.00 2021-02-15 03:18:11.000 046 14321.81 409.10 54590.67 88888.00 2021-02-15 03:18:12.000 046 14321.75 409.13 54590.73 88888.00 2021-02-15 03:18:13.000 046 14321.72 408.89 54590.55 88888.00 2021-02-15 03:18:14.000 046 14321.73 408.87 54590.40 88888.00 2021-02-15 03:18:15.000 046 14321.70 409.07 54590.61 88888.00 2021-02-15 03:18:16.000 046 14321.76 408.86 54590.70 88888.00 2021-02-15 03:18:17.000 046 14321.71 408.82 54590.58 88888.00 2021-02-15 03:18:18.000 046 14321.56 408.78 54590.47 88888.00 2021-02-15 03:18:19.000 046 14321.66 408.89 54590.67 88888.00 2021-02-15 03:18:20.000 046 14321.82 408.93 54590.57 88888.00 2021-02-15 03:18:21.000 046 14321.73 408.98 54590.64 88888.00 2021-02-15 03:18:22.000 046 14321.62 409.10 54590.38 88888.00 2021-02-15 03:18:23.000 046 14321.63 408.96 54590.78 88888.00 2021-02-15 03:18:24.000 046 14321.56 409.19 54590.67 88888.00 2021-02-15 03:18:25.000 046 14321.65 408.84 54590.62 88888.00 2021-02-15 03:18:26.000 046 14321.93 409.19 54590.28 88888.00 2021-02-15 03:18:27.000 046 14321.80 409.42 54590.34 88888.00 2021-02-15 03:18:28.000 046 14321.87 409.36 54590.34 88888.00 2021-02-15 03:18:29.000 046 14321.96 409.14 54590.17 88888.00 2021-02-15 03:18:30.000 046 14322.07 409.16 54590.32 88888.00 2021-02-15 03:18:31.000 046 14321.89 409.47 54590.40 88888.00 2021-02-15 03:18:32.000 046 14324.07 409.26 54588.07 88888.00 2021-02-15 03:18:33.000 046 14321.89 411.09 54590.21 88888.00 2021-02-15 03:18:34.000 046 14322.19 409.13 54590.26 88888.00 2021-02-15 03:18:35.000 046 14321.63 409.26 54590.25 88888.00 2021-02-15 03:18:36.000 046 14321.80 409.07 54590.15 88888.00 2021-02-15 03:18:37.000 046 14321.84 409.51 54590.23 88888.00 2021-02-15 03:18:38.000 046 14323.87 411.49 54588.19 88888.00 2021-02-15 03:18:39.000 046 14321.77 409.40 54590.36 88888.00 2021-02-15 03:18:40.000 046 14321.81 409.18 54590.29 88888.00 2021-02-15 03:18:41.000 046 14321.89 409.25 54590.20 88888.00 2021-02-15 03:18:42.000 046 14321.81 409.07 54590.19 88888.00 2021-02-15 03:18:43.000 046 14321.72 409.29 54590.25 88888.00 2021-02-15 03:18:44.000 046 14322.04 409.13 54590.32 88888.00 2021-02-15 03:18:45.000 046 14321.83 409.27 54590.17 88888.00 2021-02-15 03:18:46.000 046 14321.94 409.23 54590.10 88888.00 2021-02-15 03:18:47.000 046 14321.84 409.23 54590.25 88888.00 2021-02-15 03:18:48.000 046 14321.76 409.12 54590.38 88888.00 2021-02-15 03:18:49.000 046 14321.79 409.37 54590.24 88888.00 2021-02-15 03:18:50.000 046 14321.75 409.17 54590.03 88888.00 2021-02-15 03:18:51.000 046 14322.00 409.26 54590.14 88888.00 2021-02-15 03:18:52.000 046 14321.81 409.19 54589.86 88888.00 2021-02-15 03:18:53.000 046 14321.71 409.23 54590.37 88888.00 2021-02-15 03:18:54.000 046 14322.22 409.56 54589.97 88888.00 2021-02-15 03:18:55.000 046 14321.47 409.06 54590.13 88888.00 2021-02-15 03:18:56.000 046 14321.68 409.06 54590.41 88888.00 2021-02-15 03:18:57.000 046 14323.32 408.76 54587.18 88888.00 2021-02-15 03:18:58.000 046 14323.55 411.28 54589.38 88888.00 2021-02-15 03:18:59.000 046 14321.52 409.03 54590.42 88888.00 2021-02-15 03:19:00.000 046 14321.64 408.89 54590.51 88888.00 2021-02-15 03:19:01.000 046 14321.64 409.02 54590.38 88888.00 2021-02-15 03:19:02.000 046 14321.85 408.98 54590.38 88888.00 2021-02-15 03:19:03.000 046 14321.52 408.98 54590.61 88888.00 2021-02-15 03:19:04.000 046 14323.76 411.10 54588.22 88888.00 2021-02-15 03:19:05.000 046 14321.50 409.02 54590.46 88888.00 2021-02-15 03:19:06.000 046 14321.83 409.04 54590.59 88888.00 2021-02-15 03:19:07.000 046 14321.50 409.17 54590.03 88888.00 2021-02-15 03:19:08.000 046 14322.13 409.17 54588.41 88888.00 2021-02-15 03:19:09.000 046 14322.69 411.40 54590.59 88888.00 2021-02-15 03:19:10.000 046 14321.50 408.94 54590.06 88888.00 2021-02-15 03:19:11.000 046 14321.76 409.22 54590.66 88888.00 2021-02-15 03:19:12.000 046 14321.83 409.49 54590.42 88888.00 2021-02-15 03:19:13.000 046 14321.54 408.89 54590.50 88888.00 2021-02-15 03:19:14.000 046 14321.50 409.03 54590.47 88888.00 2021-02-15 03:19:15.000 046 14321.47 409.02 54590.47 88888.00 2021-02-15 03:19:16.000 046 14321.69 409.23 54590.53 88888.00 2021-02-15 03:19:17.000 046 14321.81 409.04 54590.60 88888.00 2021-02-15 03:19:18.000 046 14321.56 408.87 54590.50 88888.00 2021-02-15 03:19:19.000 046 14321.56 408.99 54590.58 88888.00 2021-02-15 03:19:20.000 046 14321.42 409.01 54590.56 88888.00 2021-02-15 03:19:21.000 046 14321.45 409.09 54590.60 88888.00 2021-02-15 03:19:22.000 046 14321.56 409.04 54590.58 88888.00 2021-02-15 03:19:23.000 046 14321.36 409.19 54590.55 88888.00 2021-02-15 03:19:24.000 046 14321.49 409.32 54590.61 88888.00 2021-02-15 03:19:25.000 046 14321.39 408.89 54590.56 88888.00 2021-02-15 03:19:26.000 046 14321.39 409.05 54590.70 88888.00 2021-02-15 03:19:27.000 046 14321.61 409.07 54590.58 88888.00 2021-02-15 03:19:28.000 046 14321.60 409.17 54590.63 88888.00 2021-02-15 03:19:29.000 046 14323.64 411.10 54588.38 88888.00 2021-02-15 03:19:30.000 046 14321.43 409.02 54590.50 88888.00 2021-02-15 03:19:31.000 046 14321.46 409.06 54590.60 88888.00 2021-02-15 03:19:32.000 046 14321.53 409.12 54590.49 88888.00 2021-02-15 03:19:33.000 046 14321.56 409.24 54590.67 88888.00 2021-02-15 03:19:34.000 046 14321.49 409.06 54590.66 88888.00 2021-02-15 03:19:35.000 046 14323.68 411.24 54588.35 88888.00 2021-02-15 03:19:36.000 046 14321.44 409.29 54590.59 88888.00 2021-02-15 03:19:37.000 046 14321.29 409.06 54590.47 88888.00 2021-02-15 03:19:38.000 046 14321.45 409.17 54590.68 88888.00 2021-02-15 03:19:39.000 046 14321.36 409.11 54590.65 88888.00 2021-02-15 03:19:40.000 046 14321.38 409.08 54590.47 88888.00 2021-02-15 03:19:41.000 046 14321.55 409.24 54590.51 88888.00 2021-02-15 03:19:42.000 046 14321.95 409.08 54590.55 88888.00 2021-02-15 03:19:43.000 046 14321.47 409.15 54590.56 88888.00 2021-02-15 03:19:44.000 046 14321.48 409.10 54590.60 88888.00 2021-02-15 03:19:45.000 046 14321.61 409.11 54590.54 88888.00 2021-02-15 03:19:46.000 046 14321.46 408.88 54590.44 88888.00 2021-02-15 03:19:47.000 046 14323.71 412.25 54588.08 88888.00 2021-02-15 03:19:48.000 046 14321.59 410.43 54590.58 88888.00 2021-02-15 03:19:49.000 046 14321.62 409.17 54590.53 88888.00 2021-02-15 03:19:50.000 046 14321.54 409.02 54590.35 88888.00 2021-02-15 03:19:51.000 046 14321.55 409.25 54590.45 88888.00 2021-02-15 03:19:52.000 046 14321.63 409.14 54590.45 88888.00 2021-02-15 03:19:53.000 046 14323.78 411.54 54588.33 88888.00 2021-02-15 03:19:54.000 046 14321.79 409.00 54590.54 88888.00 2021-02-15 03:19:55.000 046 14321.49 409.11 54590.57 88888.00 2021-02-15 03:19:56.000 046 14321.55 409.17 54590.48 88888.00 2021-02-15 03:19:57.000 046 14321.33 409.05 54590.43 88888.00 2021-02-15 03:19:58.000 046 14321.79 409.24 54590.54 88888.00 2021-02-15 03:19:59.000 046 14321.44 408.87 54590.60 88888.00 2021-02-15 03:20:00.000 046 14321.48 408.97 54590.49 88888.00 2021-02-15 03:20:01.000 046 14321.51 408.98 54590.43 88888.00 2021-02-15 03:20:02.000 046 14321.71 408.91 54590.44 88888.00 2021-02-15 03:20:03.000 046 14321.70 409.05 54590.43 88888.00 2021-02-15 03:20:04.000 046 14321.58 409.35 54590.34 88888.00 2021-02-15 03:20:05.000 046 14321.52 408.97 54589.18 88888.00 2021-02-15 03:20:06.000 046 14323.73 411.41 54590.49 88888.00 2021-02-15 03:20:07.000 046 14321.66 408.72 54590.43 88888.00 2021-02-15 03:20:08.000 046 14323.80 411.54 54588.27 88888.00 2021-02-15 03:20:09.000 046 14321.87 409.43 54590.44 88888.00 2021-02-15 03:20:10.000 046 14321.50 408.97 54590.42 88888.00 2021-02-15 03:20:11.000 046 14321.43 409.25 54590.57 88888.00 2021-02-15 03:20:12.000 046 14321.39 409.35 54590.43 88888.00 2021-02-15 03:20:13.000 046 14321.60 409.05 54590.35 88888.00 2021-02-15 03:20:14.000 046 14321.77 409.13 54590.39 88888.00 2021-02-15 03:20:15.000 046 14321.48 408.99 54590.48 88888.00 2021-02-15 03:20:16.000 046 14321.52 408.87 54590.55 88888.00 2021-02-15 03:20:17.000 046 14321.56 409.10 54590.45 88888.00 2021-02-15 03:20:18.000 046 14321.69 408.85 54590.46 88888.00 2021-02-15 03:20:19.000 046 14321.87 409.10 54590.47 88888.00 2021-02-15 03:20:20.000 046 14321.44 409.01 54590.49 88888.00 2021-02-15 03:20:21.000 046 14323.73 411.16 54588.27 88888.00 2021-02-15 03:20:22.000 046 14321.74 409.15 54590.58 88888.00 2021-02-15 03:20:23.000 046 14321.48 409.12 54590.18 88888.00 2021-02-15 03:20:24.000 046 14321.50 409.17 54590.47 88888.00 2021-02-15 03:20:25.000 046 14321.60 409.10 54590.35 88888.00 2021-02-15 03:20:26.000 046 14321.75 409.13 54590.15 88888.00 2021-02-15 03:20:27.000 046 14323.90 411.28 54588.17 88888.00 2021-02-15 03:20:28.000 046 14321.82 409.37 54590.32 88888.00 2021-02-15 03:20:29.000 046 14321.65 409.31 54590.26 88888.00 2021-02-15 03:20:30.000 046 14321.58 409.16 54590.50 88888.00 2021-02-15 03:20:31.000 046 14321.73 408.99 54590.50 88888.00 2021-02-15 03:20:32.000 046 14321.78 409.13 54590.43 88888.00 2021-02-15 03:20:33.000 046 14321.65 409.09 54590.46 88888.00 2021-02-15 03:20:34.000 046 14321.67 409.15 54590.50 88888.00 2021-02-15 03:20:35.000 046 14321.64 409.22 54590.44 88888.00 2021-02-15 03:20:36.000 046 14323.79 410.46 54588.20 88888.00 2021-02-15 03:20:37.000 046 14321.62 409.35 54590.40 88888.00 2021-02-15 03:20:38.000 046 14321.59 409.20 54590.25 88888.00 2021-02-15 03:20:39.000 046 14321.60 409.15 54590.50 88888.00 2021-02-15 03:20:40.000 046 14321.69 409.17 54590.44 88888.00 2021-02-15 03:20:41.000 046 14323.18 409.01 54588.15 88888.00 2021-02-15 03:20:42.000 046 14324.00 411.30 54588.31 88888.00 2021-02-15 03:20:43.000 046 14321.56 409.22 54590.49 88888.00 2021-02-15 03:20:44.000 046 14321.57 409.15 54590.36 88888.00 2021-02-15 03:20:45.000 046 14323.20 408.97 54587.72 88888.00 2021-02-15 03:20:46.000 046 14323.62 411.15 54590.42 88888.00 2021-02-15 03:20:47.000 046 14322.18 409.06 54590.04 88888.00 2021-02-15 03:20:48.000 046 14321.93 409.04 54590.33 88888.00 2021-02-15 03:20:49.000 046 14321.75 409.00 54590.40 88888.00 2021-02-15 03:20:50.000 046 14321.70 409.23 54590.35 88888.00 2021-02-15 03:20:51.000 046 14323.83 411.11 54588.35 88888.00 2021-02-15 03:20:52.000 046 14322.02 409.34 54590.10 88888.00 2021-02-15 03:20:53.000 046 14321.74 409.15 54590.52 88888.00 2021-02-15 03:20:54.000 046 14321.96 409.59 54590.56 88888.00 2021-02-15 03:20:55.000 046 14321.66 409.24 54590.60 88888.00 2021-02-15 03:20:56.000 046 14321.68 409.09 54590.25 88888.00 2021-02-15 03:20:57.000 046 14321.80 409.19 54590.55 88888.00 2021-02-15 03:20:58.000 046 14321.94 408.97 54590.41 88888.00 2021-02-15 03:20:59.000 046 14321.82 409.14 54590.56 88888.00 2021-02-15 03:21:00.000 046 14321.67 409.23 54590.55 88888.00 2021-02-15 03:21:01.000 046 14322.04 409.22 54590.52 88888.00 2021-02-15 03:21:02.000 046 14322.04 409.06 54590.67 88888.00 2021-02-15 03:21:03.000 046 14321.80 408.91 54590.52 88888.00 2021-02-15 03:21:04.000 046 14321.87 409.65 54590.47 88888.00 2021-02-15 03:21:05.000 046 14321.80 409.15 54590.55 88888.00 2021-02-15 03:21:06.000 046 14322.02 409.20 54590.47 88888.00 2021-02-15 03:21:07.000 046 14321.71 409.18 54590.44 88888.00 2021-02-15 03:21:08.000 046 14321.74 409.45 54590.50 88888.00 2021-02-15 03:21:09.000 046 14322.22 409.21 54590.61 88888.00 2021-02-15 03:21:10.000 046 14321.74 409.23 54590.61 88888.00 2021-02-15 03:21:11.000 046 14321.91 409.33 54590.30 88888.00 2021-02-15 03:21:12.000 046 14321.88 409.09 54589.82 88888.00 2021-02-15 03:21:13.000 046 14323.95 411.19 54589.39 88888.00 2021-02-15 03:21:14.000 046 14321.73 409.13 54590.21 88888.00 2021-02-15 03:21:15.000 046 14321.77 409.14 54590.55 88888.00 2021-02-15 03:21:16.000 046 14321.84 409.15 54590.60 88888.00 2021-02-15 03:21:17.000 046 14321.80 408.99 54590.50 88888.00 2021-02-15 03:21:18.000 046 14323.94 411.68 54588.49 88888.00 2021-02-15 03:21:19.000 046 14321.80 409.51 54590.60 88888.00 2021-02-15 03:21:20.000 046 14321.94 409.23 54590.63 88888.00 2021-02-15 03:21:21.000 046 14321.76 409.32 54590.73 88888.00 2021-02-15 03:21:22.000 046 14321.71 409.03 54590.61 88888.00 2021-02-15 03:21:23.000 046 14321.67 409.04 54590.75 88888.00 2021-02-15 03:21:24.000 046 14323.77 411.31 54588.53 88888.00 2021-02-15 03:21:25.000 046 14321.75 409.11 54590.73 88888.00 2021-02-15 03:21:26.000 046 14321.75 409.12 54590.45 88888.00 2021-02-15 03:21:27.000 046 14321.66 409.04 54590.70 88888.00 2021-02-15 03:21:28.000 046 14321.60 408.98 54590.73 88888.00 2021-02-15 03:21:29.000 046 14322.13 409.41 54590.65 88888.00 2021-02-15 03:21:30.000 046 14321.84 409.14 54590.61 88888.00 2021-02-15 03:21:31.000 046 14321.69 408.94 54590.76 88888.00 2021-02-15 03:21:32.000 046 14323.85 411.87 54588.52 88888.00 2021-02-15 03:21:33.000 046 14321.88 409.10 54590.68 88888.00 2021-02-15 03:21:34.000 046 14322.17 409.40 54590.65 88888.00 2021-02-15 03:21:35.000 046 14322.03 409.13 54590.87 88888.00 2021-02-15 03:21:36.000 046 14321.68 409.36 54590.74 88888.00 2021-02-15 03:21:37.000 046 14321.54 409.04 54590.80 88888.00 2021-02-15 03:21:38.000 046 14324.08 411.49 54588.29 88888.00 2021-02-15 03:21:39.000 046 14321.59 409.26 54590.28 88888.00 2021-02-15 03:21:40.000 046 14321.85 408.96 54590.67 88888.00 2021-02-15 03:21:41.000 046 14321.74 409.17 54590.72 88888.00 2021-02-15 03:21:42.000 046 14321.69 409.08 54590.70 88888.00 2021-02-15 03:21:43.000 046 14321.91 408.96 54590.73 88888.00 2021-02-15 03:21:44.000 046 14321.66 409.09 54590.35 88888.00 2021-02-15 03:21:45.000 046 14321.72 409.17 54590.74 88888.00 2021-02-15 03:21:46.000 046 14321.69 409.08 54590.73 88888.00 2021-02-15 03:21:47.000 046 14321.64 409.03 54590.64 88888.00 2021-02-15 03:21:48.000 046 14321.89 409.17 54590.75 88888.00 2021-02-15 03:21:49.000 046 14321.75 409.25 54590.80 88888.00 2021-02-15 03:21:50.000 046 14321.76 409.23 54590.74 88888.00 2021-02-15 03:21:51.000 046 14321.73 409.42 54590.69 88888.00 2021-02-15 03:21:52.000 046 14321.64 409.12 54590.56 88888.00 2021-02-15 03:21:53.000 046 14321.67 409.44 54590.55 88888.00 2021-02-15 03:21:54.000 046 14321.77 409.29 54590.21 88888.00 2021-02-15 03:21:55.000 046 14321.87 409.42 54590.77 88888.00 2021-02-15 03:21:56.000 046 14321.67 409.55 54590.67 88888.00 2021-02-15 03:21:57.000 046 14321.70 409.14 54590.61 88888.00 2021-02-15 03:21:58.000 046 14321.78 409.15 54590.73 88888.00 2021-02-15 03:21:59.000 046 14321.82 409.34 54590.67 88888.00 2021-02-15 03:22:00.000 046 14321.77 409.35 54590.74 88888.00 2021-02-15 03:22:01.000 046 14321.91 409.37 54590.65 88888.00 2021-02-15 03:22:02.000 046 14321.75 409.08 54590.71 88888.00 2021-02-15 03:22:03.000 046 14323.90 411.43 54588.28 88888.00 2021-02-15 03:22:04.000 046 14322.00 409.23 54590.61 88888.00 2021-02-15 03:22:05.000 046 14321.96 409.29 54590.68 88888.00 2021-02-15 03:22:06.000 046 14321.81 409.60 54590.64 88888.00 2021-02-15 03:22:07.000 046 14321.77 409.17 54590.68 88888.00 2021-02-15 03:22:08.000 046 14322.04 409.42 54590.72 88888.00 2021-02-15 03:22:09.000 046 14324.00 411.41 54588.63 88888.00 2021-02-15 03:22:10.000 046 14321.93 409.29 54590.56 88888.00 2021-02-15 03:22:11.000 046 14321.81 409.27 54590.75 88888.00 2021-02-15 03:22:12.000 046 14321.69 409.22 54590.86 88888.00 2021-02-15 03:22:13.000 046 14321.95 409.38 54590.75 88888.00 2021-02-15 03:22:14.000 046 14321.86 409.00 54590.68 88888.00 2021-02-15 03:22:15.000 046 14321.74 409.24 54590.80 88888.00 2021-02-15 03:22:16.000 046 14321.75 409.61 54590.73 88888.00 2021-02-15 03:22:17.000 046 14321.69 409.12 54590.84 88888.00 2021-02-15 03:22:18.000 046 14321.77 409.04 54590.79 88888.00 2021-02-15 03:22:19.000 046 14324.20 411.45 54588.53 88888.00 2021-02-15 03:22:20.000 046 14321.81 409.20 54590.82 88888.00 2021-02-15 03:22:21.000 046 14321.86 409.31 54590.79 88888.00 2021-02-15 03:22:22.000 046 14321.68 409.14 54590.87 88888.00 2021-02-15 03:22:23.000 046 14321.78 409.16 54590.77 88888.00 2021-02-15 03:22:24.000 046 14321.81 409.47 54590.45 88888.00 2021-02-15 03:22:25.000 046 14324.00 411.25 54588.35 88888.00 2021-02-15 03:22:26.000 046 14321.83 409.61 54590.80 88888.00 2021-02-15 03:22:27.000 046 14321.77 409.43 54590.76 88888.00 2021-02-15 03:22:28.000 046 14321.88 409.20 54590.79 88888.00 2021-02-15 03:22:29.000 046 14321.89 409.16 54590.60 88888.00 2021-02-15 03:22:30.000 046 14322.06 409.33 54590.66 88888.00 2021-02-15 03:22:31.000 046 14321.89 409.37 54590.49 88888.00 2021-02-15 03:22:32.000 046 14321.86 409.39 54590.78 88888.00 2021-02-15 03:22:33.000 046 14322.16 409.18 54590.49 88888.00 2021-02-15 03:22:34.000 046 14321.88 409.31 54590.43 88888.00 2021-02-15 03:22:35.000 046 14321.88 409.33 54590.71 88888.00 2021-02-15 03:22:36.000 046 14322.14 409.54 54590.44 88888.00 2021-02-15 03:22:37.000 046 14322.00 409.24 54590.80 88888.00 2021-02-15 03:22:38.000 046 14321.93 409.61 54590.86 88888.00 2021-02-15 03:22:39.000 046 14323.05 409.18 54588.55 88888.00 2021-02-15 03:22:40.000 046 14322.02 411.68 54590.70 88888.00 2021-02-15 03:22:41.000 046 14322.00 409.39 54590.40 88888.00 2021-02-15 03:22:42.000 046 14322.04 409.42 54590.74 88888.00 2021-02-15 03:22:43.000 046 14321.94 409.54 54590.79 88888.00 2021-02-15 03:22:44.000 046 14321.80 409.19 54590.65 88888.00 2021-02-15 03:22:45.000 046 14322.03 409.32 54590.65 88888.00 2021-02-15 03:22:46.000 046 14322.07 409.82 54590.80 88888.00 2021-02-15 03:22:47.000 046 14322.00 409.30 54590.73 88888.00 2021-02-15 03:22:48.000 046 14321.84 409.16 54590.63 88888.00 2021-02-15 03:22:49.000 046 14322.05 409.27 54590.63 88888.00 2021-02-15 03:22:50.000 046 14324.20 411.60 54589.50 88888.00 2021-02-15 03:22:51.000 046 14322.04 409.29 54590.73 88888.00 2021-02-15 03:22:52.000 046 14322.07 409.19 54590.69 88888.00 2021-02-15 03:22:53.000 046 14322.09 409.67 54590.72 88888.00 2021-02-15 03:22:54.000 046 14322.12 409.30 54590.23 88888.00 2021-02-15 03:22:55.000 046 14324.23 411.52 54588.62 88888.00 2021-02-15 03:22:56.000 046 14322.57 409.67 54590.53 88888.00 2021-02-15 03:22:57.000 046 14322.05 409.26 54590.73 88888.00 2021-02-15 03:22:58.000 046 14322.08 409.35 54590.78 88888.00 2021-02-15 03:22:59.000 046 14322.00 409.36 54590.68 88888.00 2021-02-15 03:23:00.000 046 14322.14 409.50 54590.82 88888.00 2021-02-15 03:23:01.000 046 14322.09 409.78 54590.74 88888.00 2021-02-15 03:23:02.000 046 14322.06 409.41 54590.79 88888.00 2021-02-15 03:23:03.000 046 14322.00 409.21 54590.82 88888.00 2021-02-15 03:23:04.000 046 14322.02 409.29 54590.77 88888.00 2021-02-15 03:23:05.000 046 14324.15 411.43 54588.62 88888.00 2021-02-15 03:23:06.000 046 14322.13 409.05 54590.72 88888.00 2021-02-15 03:23:07.000 046 14322.08 409.20 54590.99 88888.00 2021-02-15 03:23:08.000 046 14322.34 409.52 54590.61 88888.00 2021-02-15 03:23:09.000 046 14322.04 409.27 54590.87 88888.00 2021-02-15 03:23:10.000 046 14322.63 409.49 54590.92 88888.00 2021-02-15 03:23:11.000 046 14324.53 411.51 54588.63 88888.00 2021-02-15 03:23:12.000 046 14322.11 409.34 54590.95 88888.00 2021-02-15 03:23:13.000 046 14322.33 409.39 54590.89 88888.00 2021-02-15 03:23:14.000 046 14322.04 409.34 54590.84 88888.00 2021-02-15 03:23:15.000 046 14322.01 409.09 54590.87 88888.00 2021-02-15 03:23:16.000 046 14322.58 409.17 54590.82 88888.00 2021-02-15 03:23:17.000 046 14322.19 409.26 54590.89 88888.00 2021-02-15 03:23:18.000 046 14322.16 409.21 54590.88 88888.00 2021-02-15 03:23:19.000 046 14322.21 409.33 54590.86 88888.00 2021-02-15 03:23:20.000 046 14322.16 409.30 54590.79 88888.00 2021-02-15 03:23:21.000 046 14322.62 409.36 54590.82 88888.00 2021-02-15 03:23:22.000 046 14322.15 409.30 54590.90 88888.00 2021-02-15 03:23:23.000 046 14322.06 409.25 54590.88 88888.00 2021-02-15 03:23:24.000 046 14322.26 409.14 54590.49 88888.00 2021-02-15 03:23:25.000 046 14322.19 409.48 54588.40 88888.00 2021-02-15 03:23:26.000 046 14323.49 411.90 54590.81 88888.00 2021-02-15 03:23:27.000 046 14322.29 409.33 54590.74 88888.00 2021-02-15 03:23:28.000 046 14322.21 409.53 54590.82 88888.00 2021-02-15 03:23:29.000 046 14322.15 409.13 54590.62 88888.00 2021-02-15 03:23:30.000 046 14322.41 409.20 54590.63 88888.00 2021-02-15 03:23:31.000 046 14322.73 409.23 54590.74 88888.00 2021-02-15 03:23:32.000 046 14322.21 409.17 54590.79 88888.00 2021-02-15 03:23:33.000 046 14322.13 409.45 54590.64 88888.00 2021-02-15 03:23:34.000 046 14322.19 409.12 54590.54 88888.00 2021-02-15 03:23:35.000 046 14322.43 409.38 54590.78 88888.00 2021-02-15 03:23:36.000 046 14324.39 411.60 54588.68 88888.00 2021-02-15 03:23:37.000 046 14322.22 409.28 54590.79 88888.00 2021-02-15 03:23:38.000 046 14322.30 409.45 54590.82 88888.00 2021-02-15 03:23:39.000 046 14322.19 409.14 54590.81 88888.00 2021-02-15 03:23:40.000 046 14322.36 409.43 54590.80 88888.00 2021-02-15 03:23:41.000 046 14322.32 409.61 54590.84 88888.00 2021-02-15 03:23:42.000 046 14324.47 411.28 54588.72 88888.00 2021-02-15 03:23:43.000 046 14322.25 409.54 54590.83 88888.00 2021-02-15 03:23:44.000 046 14322.21 409.22 54590.93 88888.00 2021-02-15 03:23:45.000 046 14322.20 409.23 54590.55 88888.00 2021-02-15 03:23:46.000 046 14322.24 409.30 54590.73 88888.00 2021-02-15 03:23:47.000 046 14322.25 409.37 54590.75 88888.00 2021-02-15 03:23:48.000 046 14322.19 409.54 54590.84 88888.00 2021-02-15 03:23:49.000 046 14322.25 409.23 54590.92 88888.00 2021-02-15 03:23:50.000 046 14322.39 409.20 54590.88 88888.00 2021-02-15 03:23:51.000 046 14322.33 408.97 54590.85 88888.00 2021-02-15 03:23:52.000 046 14322.24 409.42 54590.74 88888.00 2021-02-15 03:23:53.000 046 14322.20 409.55 54590.91 88888.00 2021-02-15 03:23:54.000 046 14322.23 409.15 54590.94 88888.00 2021-02-15 03:23:55.000 046 14322.43 409.14 54590.90 88888.00 2021-02-15 03:23:56.000 046 14322.49 408.98 54590.48 88888.00 2021-02-15 03:23:57.000 046 14323.74 409.05 54587.68 88888.00 2021-02-15 03:23:58.000 046 14324.69 411.52 54589.08 88888.00 2021-02-15 03:23:59.000 046 14322.19 409.20 54590.93 88888.00 2021-02-15 03:24:00.000 046 14322.42 409.29 54590.86 88888.00 2021-02-15 03:24:01.000 046 14322.25 409.11 54590.76 88888.00 2021-02-15 03:24:02.000 046 14322.13 409.39 54590.86 88888.00 2021-02-15 03:24:03.000 046 14322.30 409.10 54590.86 88888.00 2021-02-15 03:24:04.000 046 14324.33 411.33 54588.72 88888.00 2021-02-15 03:24:05.000 046 14322.13 409.27 54590.92 88888.00 2021-02-15 03:24:06.000 046 14322.27 409.54 54590.74 88888.00 2021-02-15 03:24:07.000 046 14322.26 409.31 54590.80 88888.00 2021-02-15 03:24:08.000 046 14322.18 409.39 54590.86 88888.00 2021-02-15 03:24:09.000 046 14322.25 409.11 54590.79 88888.00 2021-02-15 03:24:10.000 046 14322.27 408.90 54590.77 88888.00 2021-02-15 03:24:11.000 046 14322.62 408.85 54590.61 88888.00 2021-02-15 03:24:12.000 046 14322.32 409.21 54590.74 88888.00 2021-02-15 03:24:13.000 046 14322.11 408.99 54590.69 88888.00 2021-02-15 03:24:14.000 046 14322.20 408.91 54590.81 88888.00 2021-02-15 03:24:15.000 046 14322.39 408.96 54590.79 88888.00 2021-02-15 03:24:16.000 046 14322.20 409.41 54590.72 88888.00 2021-02-15 03:24:17.000 046 14322.32 409.16 54590.68 88888.00 2021-02-15 03:24:18.000 046 14322.20 409.03 54590.83 88888.00 2021-02-15 03:24:19.000 046 14322.08 408.87 54590.90 88888.00 2021-02-15 03:24:20.000 046 14322.38 409.23 54590.90 88888.00 2021-02-15 03:24:21.000 046 14321.96 408.83 54590.80 88888.00 2021-02-15 03:24:22.000 046 14322.19 408.83 54590.93 88888.00 2021-02-15 03:24:23.000 046 14322.27 409.10 54590.62 88888.00 2021-02-15 03:24:24.000 046 14322.12 408.91 54590.81 88888.00 2021-02-15 03:24:25.000 046 14322.19 409.24 54590.86 88888.00 2021-02-15 03:24:26.000 046 14322.30 409.23 54590.74 88888.00 2021-02-15 03:24:27.000 046 14322.24 408.92 54590.70 88888.00 2021-02-15 03:24:28.000 046 14324.63 411.13 54588.60 88888.00 2021-02-15 03:24:29.000 046 14322.16 408.88 54590.88 88888.00 2021-02-15 03:24:30.000 046 14322.19 408.97 54590.89 88888.00 2021-02-15 03:24:31.000 046 14322.32 409.05 54590.76 88888.00 2021-02-15 03:24:32.000 046 14322.44 409.14 54590.78 88888.00 2021-02-15 03:24:33.000 046 14322.38 409.01 54590.82 88888.00 2021-02-15 03:24:34.000 046 14324.37 411.21 54588.78 88888.00 2021-02-15 03:24:35.000 046 14322.49 408.97 54590.86 88888.00 2021-02-15 03:24:36.000 046 14322.25 408.81 54590.76 88888.00 2021-02-15 03:24:37.000 046 14322.32 408.92 54590.96 88888.00 2021-02-15 03:24:38.000 046 14322.61 409.42 54590.51 88888.00 2021-02-15 03:24:39.000 046 14322.25 409.06 54590.86 88888.00 2021-02-15 03:24:40.000 046 14322.01 408.88 54590.56 88888.00 2021-02-15 03:24:41.000 046 14322.76 408.88 54590.70 88888.00 2021-02-15 03:24:42.000 046 14322.19 408.98 54590.53 88888.00 2021-02-15 03:24:43.000 046 14322.63 409.18 54590.72 88888.00 2021-02-15 03:24:44.000 046 14322.13 409.14 54590.82 88888.00 2021-02-15 03:24:45.000 046 14322.28 409.17 54590.88 88888.00 2021-02-15 03:24:46.000 046 14322.32 408.89 54590.40 88888.00 2021-02-15 03:24:47.000 046 14324.70 411.22 54588.53 88888.00 2021-02-15 03:24:48.000 046 14322.51 409.10 54590.79 88888.00 2021-02-15 03:24:49.000 046 14322.25 408.96 54590.84 88888.00 2021-02-15 03:24:50.000 046 14322.37 408.89 54590.71 88888.00 2021-02-15 03:24:51.000 046 14322.46 408.76 54590.81 88888.00 2021-02-15 03:24:52.000 046 14322.25 409.14 54590.86 88888.00 2021-02-15 03:24:53.000 046 14324.40 411.20 54588.41 88888.00 2021-02-15 03:24:54.000 046 14322.21 408.99 54590.83 88888.00 2021-02-15 03:24:55.000 046 14322.23 408.98 54590.69 88888.00 2021-02-15 03:24:56.000 046 14322.28 408.83 54590.64 88888.00 2021-02-15 03:24:57.000 046 14322.13 408.85 54590.82 88888.00 2021-02-15 03:24:58.000 046 14322.56 408.92 54590.77 88888.00 2021-02-15 03:24:59.000 046 14322.10 409.00 54590.73 88888.00 2021-02-15 03:25:00.000 046 14322.13 408.88 54590.73 88888.00 2021-02-15 03:25:01.000 046 14322.20 408.72 54590.74 88888.00 2021-02-15 03:25:02.000 046 14322.08 408.55 54590.67 88888.00 2021-02-15 03:25:03.000 046 14322.14 408.71 54590.41 88888.00 2021-02-15 03:25:04.000 046 14322.07 408.82 54590.60 88888.00 2021-02-15 03:25:05.000 046 14322.28 409.01 54590.74 88888.00 2021-02-15 03:25:06.000 046 14322.11 408.75 54590.80 88888.00 2021-02-15 03:25:07.000 046 14321.99 408.89 54590.99 88888.00 2021-02-15 03:25:08.000 046 14324.26 410.91 54588.58 88888.00 2021-02-15 03:25:09.000 046 14322.21 408.76 54590.87 88888.00 2021-02-15 03:25:10.000 046 14322.02 408.97 54590.75 88888.00 2021-02-15 03:25:11.000 046 14321.97 408.63 54590.78 88888.00 2021-02-15 03:25:12.000 046 14322.02 408.81 54590.78 88888.00 2021-02-15 03:25:13.000 046 14322.08 408.78 54590.76 88888.00 2021-02-15 03:25:14.000 046 14321.98 408.79 54590.76 88888.00 2021-02-15 03:25:15.000 046 14322.21 408.98 54590.55 88888.00 2021-02-15 03:25:16.000 046 14321.96 408.66 54590.71 88888.00 2021-02-15 03:25:17.000 046 14324.29 408.70 54588.87 88888.00 2021-02-15 03:25:18.000 046 14322.19 410.37 54590.93 88888.00 2021-02-15 03:25:19.000 046 14321.96 408.63 54590.88 88888.00 2021-02-15 03:25:20.000 046 14322.01 408.68 54590.77 88888.00 2021-02-15 03:25:21.000 046 14321.93 408.79 54590.30 88888.00 2021-02-15 03:25:22.000 046 14322.24 408.82 54590.69 88888.00 2021-02-15 03:25:23.000 046 14324.23 411.17 54588.58 88888.00 2021-02-15 03:25:24.000 046 14321.94 408.90 54590.91 88888.00 2021-02-15 03:25:25.000 046 14322.23 408.85 54590.86 88888.00 2021-02-15 03:25:26.000 046 14322.02 408.78 54590.74 88888.00 2021-02-15 03:25:27.000 046 14322.03 408.68 54590.55 88888.00 2021-02-15 03:25:28.000 046 14322.00 408.92 54590.60 88888.00 2021-02-15 03:25:29.000 046 14322.05 408.83 54590.90 88888.00 2021-02-15 03:25:30.000 046 14322.02 408.94 54590.69 88888.00 2021-02-15 03:25:31.000 046 14322.03 408.77 54590.74 88888.00 2021-02-15 03:25:32.000 046 14322.08 408.57 54590.86 88888.00 2021-02-15 03:25:33.000 046 14324.23 411.08 54588.58 88888.00 2021-02-15 03:25:34.000 046 14322.00 408.78 54590.88 88888.00 2021-02-15 03:25:35.000 046 14322.07 409.01 54590.68 88888.00 2021-02-15 03:25:36.000 046 14324.34 410.92 54588.51 88888.00 2021-02-15 03:25:37.000 046 14322.02 408.94 54590.65 88888.00 2021-02-15 03:25:38.000 046 14322.11 409.29 54590.65 88888.00 2021-02-15 03:25:39.000 046 14322.13 408.67 54590.77 88888.00 2021-02-15 03:25:40.000 046 14322.24 409.11 54590.62 88888.00 2021-02-15 03:25:41.000 046 14321.98 408.71 54590.78 88888.00 2021-02-15 03:25:42.000 046 14324.12 410.91 54588.94 88888.00 2021-02-15 03:25:43.000 046 14322.47 409.19 54590.67 88888.00 2021-02-15 03:25:44.000 046 14322.11 408.79 54590.85 88888.00 2021-02-15 03:25:45.000 046 14321.84 408.90 54590.77 88888.00 2021-02-15 03:25:46.000 046 14321.93 408.68 54590.68 88888.00 2021-02-15 03:25:47.000 046 14322.18 408.60 54590.72 88888.00 2021-02-15 03:25:48.000 046 14322.45 409.17 54590.77 88888.00 2021-02-15 03:25:49.000 046 14322.24 408.86 54590.84 88888.00 2021-02-15 03:25:50.000 046 14322.05 409.08 54590.86 88888.00 2021-02-15 03:25:51.000 046 14321.87 408.66 54590.83 88888.00 2021-02-15 03:25:52.000 046 14322.00 408.64 54590.81 88888.00 2021-02-15 03:25:53.000 046 14324.55 411.02 54588.70 88888.00 2021-02-15 03:25:54.000 046 14322.13 408.83 54590.80 88888.00 2021-02-15 03:25:55.000 046 14322.25 408.69 54590.80 88888.00 2021-02-15 03:25:56.000 046 14321.90 408.72 54590.88 88888.00 2021-02-15 03:25:57.000 046 14322.18 408.93 54590.83 88888.00 2021-02-15 03:25:58.000 046 14321.94 409.19 54590.42 88888.00 2021-02-15 03:25:59.000 046 14321.91 408.65 54590.75 88888.00 2021-02-15 03:26:00.000 046 14322.17 408.90 54590.75 88888.00 2021-02-15 03:26:01.000 046 14321.91 408.67 54590.96 88888.00 2021-02-15 03:26:02.000 046 14322.00 408.76 54590.93 88888.00 2021-02-15 03:26:03.000 046 14322.19 408.80 54590.74 88888.00 2021-02-15 03:26:04.000 046 14321.98 408.68 54590.78 88888.00 2021-02-15 03:26:05.000 046 14322.00 408.78 54590.91 88888.00 2021-02-15 03:26:06.000 046 14321.87 408.74 54590.86 88888.00 2021-02-15 03:26:07.000 046 14322.00 408.91 54590.67 88888.00 2021-02-15 03:26:08.000 046 14322.05 408.89 54589.57 88888.00 2021-02-15 03:26:09.000 046 14324.32 410.88 54590.64 88888.00 2021-02-15 03:26:10.000 046 14322.05 408.60 54590.93 88888.00 2021-02-15 03:26:11.000 046 14322.06 408.89 54590.90 88888.00 2021-02-15 03:26:12.000 046 14322.15 409.10 54590.69 88888.00 2021-02-15 03:26:13.000 046 14322.16 409.29 54590.32 88888.00 2021-02-15 03:26:14.000 046 14324.27 410.80 54589.07 88888.00 2021-02-15 03:26:15.000 046 14322.08 408.69 54590.79 88888.00 2021-02-15 03:26:16.000 046 14322.07 408.71 54590.99 88888.00 2021-02-15 03:26:17.000 046 14322.26 408.97 54590.79 88888.00 2021-02-15 03:26:18.000 046 14322.11 408.82 54590.81 88888.00 2021-02-15 03:26:19.000 046 14322.08 408.91 54590.69 88888.00 2021-02-15 03:26:20.000 046 14322.03 408.77 54590.86 88888.00 2021-02-15 03:26:21.000 046 14322.09 408.70 54590.77 88888.00 2021-02-15 03:26:22.000 046 14322.54 408.96 54590.82 88888.00 2021-02-15 03:26:23.000 046 14322.13 408.54 54590.80 88888.00 2021-02-15 03:26:24.000 046 14324.58 410.87 54588.62 88888.00 2021-02-15 03:26:25.000 046 14322.35 410.49 54590.70 88888.00 2021-02-15 03:26:26.000 046 14322.07 408.76 54590.81 88888.00 2021-02-15 03:26:27.000 046 14322.36 408.56 54590.72 88888.00 2021-02-15 03:26:28.000 046 14322.59 409.19 54590.82 88888.00 2021-02-15 03:26:29.000 046 14322.07 409.07 54590.97 88888.00 2021-02-15 03:26:30.000 046 14324.34 410.92 54588.70 88888.00 2021-02-15 03:26:31.000 046 14322.13 408.77 54591.00 88888.00 2021-02-15 03:26:32.000 046 14322.37 408.72 54590.86 88888.00 2021-02-15 03:26:33.000 046 14322.12 408.78 54590.91 88888.00 2021-02-15 03:26:34.000 046 14322.13 408.85 54590.89 88888.00 2021-02-15 03:26:35.000 046 14322.44 408.97 54590.87 88888.00 2021-02-15 03:26:36.000 046 14322.13 408.72 54590.90 88888.00 2021-02-15 03:26:37.000 046 14322.07 408.89 54590.94 88888.00 2021-02-15 03:26:38.000 046 14322.18 408.73 54590.90 88888.00 2021-02-15 03:26:39.000 046 14322.02 408.94 54590.97 88888.00 2021-02-15 03:26:40.000 046 14322.08 408.82 54590.88 88888.00 2021-02-15 03:26:41.000 046 14322.04 408.75 54590.94 88888.00 2021-02-15 03:26:42.000 046 14322.07 409.04 54590.95 88888.00 2021-02-15 03:26:43.000 046 14322.16 408.78 54590.52 88888.00 2021-02-15 03:26:44.000 046 14322.49 408.79 54591.00 88888.00 2021-02-15 03:26:45.000 046 14322.00 409.17 54590.97 88888.00 2021-02-15 03:26:46.000 046 14322.01 408.66 54591.04 88888.00 2021-02-15 03:26:47.000 046 14322.29 408.85 54590.93 88888.00 2021-02-15 03:26:48.000 046 14322.58 408.73 54590.51 88888.00 2021-02-15 03:26:49.000 046 14322.02 408.87 54590.94 88888.00 2021-02-15 03:26:50.000 046 14322.04 408.67 54590.79 88888.00 2021-02-15 03:26:51.000 046 14322.00 408.72 54591.03 88888.00 2021-02-15 03:26:52.000 046 14322.23 408.60 54590.99 88888.00 2021-02-15 03:26:53.000 046 14322.25 408.78 54590.99 88888.00 2021-02-15 03:26:54.000 046 14322.16 408.77 54591.03 88888.00 2021-02-15 03:26:55.000 046 14324.37 410.87 54588.72 88888.00 2021-02-15 03:26:56.000 046 14322.07 408.56 54591.03 88888.00 2021-02-15 03:26:57.000 046 14322.10 408.71 54590.76 88888.00 2021-02-15 03:26:58.000 046 14322.07 408.63 54590.92 88888.00 2021-02-15 03:26:59.000 046 14322.17 408.90 54590.93 88888.00 2021-02-15 03:27:00.000 046 14321.94 408.37 54590.80 88888.00 2021-02-15 03:27:01.000 046 14324.23 410.84 54588.74 88888.00 2021-02-15 03:27:02.000 046 14322.01 408.91 54590.99 88888.00 2021-02-15 03:27:03.000 046 14322.13 408.63 54590.86 88888.00 2021-02-15 03:27:04.000 046 14321.99 408.73 54590.86 88888.00 2021-02-15 03:27:05.000 046 14322.42 409.16 54590.85 88888.00 2021-02-15 03:27:06.000 046 14322.03 408.71 54590.91 88888.00 2021-02-15 03:27:07.000 046 14322.41 408.83 54590.70 88888.00 2021-02-15 03:27:08.000 046 14322.25 408.67 54590.67 88888.00 2021-02-15 03:27:09.000 046 14321.92 408.57 54590.91 88888.00 2021-02-15 03:27:10.000 046 14322.51 408.78 54590.88 88888.00 2021-02-15 03:27:11.000 046 14322.10 408.63 54590.93 88888.00 2021-02-15 03:27:12.000 046 14322.11 408.77 54590.79 88888.00 2021-02-15 03:27:13.000 046 14322.04 408.70 54590.80 88888.00 2021-02-15 03:27:14.000 046 14322.09 408.92 54589.63 88888.00 2021-02-15 03:27:15.000 046 14324.52 411.25 54588.77 88888.00 2021-02-15 03:27:16.000 046 14322.19 408.84 54590.91 88888.00 2021-02-15 03:27:17.000 046 14322.14 408.66 54590.92 88888.00 2021-02-15 03:27:18.000 046 14322.02 408.83 54590.40 88888.00 2021-02-15 03:27:19.000 046 14322.05 408.75 54590.86 88888.00 2021-02-15 03:27:20.000 046 14322.51 408.75 54590.81 88888.00 2021-02-15 03:27:21.000 046 14324.20 410.99 54588.76 88888.00 2021-02-15 03:27:22.000 046 14321.94 408.54 54590.84 88888.00 2021-02-15 03:27:23.000 046 14322.09 408.75 54590.84 88888.00 2021-02-15 03:27:24.000 046 14322.10 409.03 54590.66 88888.00 2021-02-15 03:27:25.000 046 14322.15 408.90 54590.85 88888.00 2021-02-15 03:27:26.000 046 14322.79 408.69 54590.85 88888.00 2021-02-15 03:27:27.000 046 14322.09 408.79 54590.68 88888.00 2021-02-15 03:27:28.000 046 14322.02 408.72 54590.81 88888.00 2021-02-15 03:27:29.000 046 14322.10 408.80 54590.74 88888.00 2021-02-15 03:27:30.000 046 14322.07 408.83 54590.79 88888.00 2021-02-15 03:27:31.000 046 14322.22 408.67 54588.73 88888.00 2021-02-15 03:27:32.000 046 14323.32 410.70 54590.93 88888.00 2021-02-15 03:27:33.000 046 14322.02 408.85 54590.95 88888.00 2021-02-15 03:27:34.000 046 14322.38 408.90 54590.80 88888.00 2021-02-15 03:27:35.000 046 14322.14 409.04 54590.57 88888.00 2021-02-15 03:27:36.000 046 14321.99 408.95 54590.83 88888.00 2021-02-15 03:27:37.000 046 14322.02 409.10 54590.91 88888.00 2021-02-15 03:27:38.000 046 14322.09 408.76 54590.41 88888.00 2021-02-15 03:27:39.000 046 14322.24 408.76 54590.86 88888.00 2021-02-15 03:27:40.000 046 14322.13 408.51 54590.64 88888.00 2021-02-15 03:27:41.000 046 14322.15 408.90 54590.99 88888.00 2021-02-15 03:27:42.000 046 14322.07 408.91 54591.05 88888.00 2021-02-15 03:27:43.000 046 14322.14 408.69 54590.80 88888.00 2021-02-15 03:27:44.000 046 14322.28 408.91 54590.64 88888.00 2021-02-15 03:27:45.000 046 14322.49 409.23 54590.74 88888.00 2021-02-15 03:27:46.000 046 14322.09 408.68 54590.86 88888.00 2021-02-15 03:27:47.000 046 14324.16 410.86 54588.73 88888.00 2021-02-15 03:27:48.000 046 14322.02 408.66 54590.91 88888.00 2021-02-15 03:27:49.000 046 14322.12 408.54 54590.86 88888.00 2021-02-15 03:27:50.000 046 14321.99 408.46 54590.86 88888.00 2021-02-15 03:27:51.000 046 14321.89 408.69 54590.88 88888.00 2021-02-15 03:27:52.000 046 14322.25 408.96 54590.93 88888.00 2021-02-15 03:27:53.000 046 14324.35 410.95 54588.73 88888.00 2021-02-15 03:27:54.000 046 14321.99 408.60 54590.85 88888.00 2021-02-15 03:27:55.000 046 14322.02 408.75 54590.86 88888.00 2021-02-15 03:27:56.000 046 14322.11 408.61 54591.01 88888.00 2021-02-15 03:27:57.000 046 14321.89 408.77 54591.05 88888.00 2021-02-15 03:27:58.000 046 14321.94 408.60 54590.98 88888.00 2021-02-15 03:27:59.000 046 14321.97 408.88 54590.61 88888.00 2021-02-15 03:28:00.000 046 14322.03 409.10 54590.84 88888.00 2021-02-15 03:28:01.000 046 14321.91 408.69 54590.96 88888.00 2021-02-15 03:28:02.000 046 14321.97 408.63 54590.91 88888.00 2021-02-15 03:28:03.000 046 14321.95 408.61 54590.91 88888.00 2021-02-15 03:28:04.000 046 14321.75 408.89 54590.80 88888.00 2021-02-15 03:28:05.000 046 14322.04 408.41 54590.83 88888.00 2021-02-15 03:28:06.000 046 14321.97 408.89 54590.97 88888.00 2021-02-15 03:28:07.000 046 14321.94 408.72 54590.88 88888.00 2021-02-15 03:28:08.000 046 14321.84 408.62 54590.85 88888.00 2021-02-15 03:28:09.000 046 14322.19 408.65 54590.89 88888.00 2021-02-15 03:28:10.000 046 14322.06 408.72 54590.74 88888.00 2021-02-15 03:28:11.000 046 14322.00 408.72 54590.80 88888.00 2021-02-15 03:28:12.000 046 14322.16 408.95 54590.88 88888.00 2021-02-15 03:28:13.000 046 14321.90 408.65 54590.93 88888.00 2021-02-15 03:28:14.000 046 14324.15 410.78 54588.58 88888.00 2021-02-15 03:28:15.000 046 14322.04 408.64 54590.80 88888.00 2021-02-15 03:28:16.000 046 14321.94 408.67 54590.63 88888.00 2021-02-15 03:28:17.000 046 14322.25 408.79 54590.81 88888.00 2021-02-15 03:28:18.000 046 14321.94 408.66 54590.89 88888.00 2021-02-15 03:28:19.000 046 14322.07 408.85 54590.84 88888.00 2021-02-15 03:28:20.000 046 14324.27 410.74 54588.55 88888.00 2021-02-15 03:28:21.000 046 14321.94 408.54 54590.81 88888.00 2021-02-15 03:28:22.000 046 14322.03 408.61 54590.86 88888.00 2021-02-15 03:28:23.000 046 14321.99 408.56 54590.93 88888.00 2021-02-15 03:28:24.000 046 14322.16 408.57 54590.81 88888.00 2021-02-15 03:28:25.000 046 14322.25 408.77 54590.74 88888.00 2021-02-15 03:28:26.000 046 14322.05 408.62 54590.61 88888.00 2021-02-15 03:28:27.000 046 14322.25 408.97 54590.77 88888.00 2021-02-15 03:28:28.000 046 14321.94 408.61 54590.97 88888.00 2021-02-15 03:28:29.000 046 14322.01 408.83 54590.82 88888.00 2021-02-15 03:28:30.000 046 14322.17 408.98 54590.81 88888.00 2021-02-15 03:28:31.000 046 14322.15 408.69 54590.75 88888.00 2021-02-15 03:28:32.000 046 14322.00 408.47 54590.81 88888.00 2021-02-15 03:28:33.000 046 14321.88 408.64 54590.87 88888.00 2021-02-15 03:28:34.000 046 14322.03 408.74 54590.69 88888.00 2021-02-15 03:28:35.000 046 14322.31 408.98 54590.72 88888.00 2021-02-15 03:28:36.000 046 14321.81 408.47 54590.88 88888.00 2021-02-15 03:28:37.000 046 14322.03 408.63 54590.85 88888.00 2021-02-15 03:28:38.000 046 14322.01 408.54 54590.99 88888.00 2021-02-15 03:28:39.000 046 14322.04 408.69 54590.93 88888.00 2021-02-15 03:28:40.000 046 14322.03 409.01 54590.80 88888.00 2021-02-15 03:28:41.000 046 14321.85 408.46 54590.90 88888.00 2021-02-15 03:28:42.000 046 14321.96 408.49 54590.92 88888.00 2021-02-15 03:28:43.000 046 14321.93 408.57 54590.86 88888.00 2021-02-15 03:28:44.000 046 14322.00 408.40 54590.67 88888.00 2021-02-15 03:28:45.000 046 14324.59 410.68 54588.65 88888.00 2021-02-15 03:28:46.000 046 14322.13 408.68 54590.82 88888.00 2021-02-15 03:28:47.000 046 14322.00 408.88 54590.79 88888.00 2021-02-15 03:28:48.000 046 14321.98 408.57 54590.81 88888.00 2021-02-15 03:28:49.000 046 14321.93 408.55 54590.79 88888.00 2021-02-15 03:28:50.000 046 14322.42 408.41 54590.87 88888.00 2021-02-15 03:28:51.000 046 14324.17 411.02 54588.70 88888.00 2021-02-15 03:28:52.000 046 14322.14 408.46 54590.61 88888.00 2021-02-15 03:28:53.000 046 14322.00 408.60 54590.96 88888.00 2021-02-15 03:28:54.000 046 14321.90 408.49 54590.72 88888.00 2021-02-15 03:28:55.000 046 14322.02 408.85 54590.99 88888.00 2021-02-15 03:28:56.000 046 14322.09 408.45 54590.87 88888.00 2021-02-15 03:28:57.000 046 14322.30 408.75 54590.84 88888.00 2021-02-15 03:28:58.000 046 14321.86 408.52 54590.58 88888.00 2021-02-15 03:28:59.000 046 14322.11 408.58 54590.62 88888.00 2021-02-15 03:29:00.000 046 14321.96 408.56 54590.77 88888.00 2021-02-15 03:29:01.000 046 14324.35 411.74 54588.62 88888.00 2021-02-15 03:29:02.000 046 14321.91 409.62 54590.95 88888.00 2021-02-15 03:29:03.000 046 14321.89 408.58 54590.80 88888.00 2021-02-15 03:29:04.000 046 14322.20 408.39 54590.58 88888.00 2021-02-15 03:29:05.000 046 14321.93 408.53 54590.36 88888.00 2021-02-15 03:29:06.000 046 14321.85 408.63 54590.85 88888.00 2021-02-15 03:29:07.000 046 14324.15 411.05 54588.50 88888.00 2021-02-15 03:29:08.000 046 14321.88 408.42 54590.79 88888.00 2021-02-15 03:29:09.000 046 14322.09 408.25 54590.83 88888.00 2021-02-15 03:29:10.000 046 14321.95 408.34 54590.51 88888.00 2021-02-15 03:29:11.000 046 14321.80 408.73 54590.67 88888.00 2021-02-15 03:29:12.000 046 14321.74 408.94 54590.76 88888.00 2021-02-15 03:29:13.000 046 14321.82 408.56 54590.74 88888.00 2021-02-15 03:29:14.000 046 14321.81 408.72 54590.91 88888.00 2021-02-15 03:29:15.000 046 14321.82 408.46 54590.76 88888.00 2021-02-15 03:29:16.000 046 14321.91 408.35 54590.63 88888.00 2021-02-15 03:29:17.000 046 14321.75 409.05 54590.86 88888.00 2021-02-15 03:29:18.000 046 14321.80 408.41 54590.84 88888.00 2021-02-15 03:29:19.000 046 14321.87 408.49 54590.77 88888.00 2021-02-15 03:29:20.000 046 14321.69 408.50 54590.53 88888.00 2021-02-15 03:29:21.000 046 14322.01 408.35 54589.49 88888.00 2021-02-15 03:29:22.000 046 14323.95 410.68 54590.59 88888.00 2021-02-15 03:29:23.000 046 14321.86 408.49 54590.84 88888.00 2021-02-15 03:29:24.000 046 14321.81 408.76 54590.82 88888.00 2021-02-15 03:29:25.000 046 14321.80 408.47 54590.35 88888.00 2021-02-15 03:29:26.000 046 14322.34 409.07 54590.49 88888.00 2021-02-15 03:29:27.000 046 14322.19 408.78 54590.40 88888.00 2021-02-15 03:29:28.000 046 14322.06 409.04 54590.56 88888.00 2021-02-15 03:29:29.000 046 14322.13 408.85 54590.53 88888.00 2021-02-15 03:29:30.000 046 14321.99 408.66 54590.46 88888.00 2021-02-15 03:29:31.000 046 14322.28 408.79 54590.49 88888.00 2021-02-15 03:29:32.000 046 14324.19 410.95 54588.25 88888.00 2021-02-15 03:29:33.000 046 14322.13 408.87 54590.57 88888.00 2021-02-15 03:29:34.000 046 14322.47 409.04 54590.30 88888.00 2021-02-15 03:29:35.000 046 14321.94 408.82 54590.43 88888.00 2021-02-15 03:29:36.000 046 14322.13 408.61 54590.55 88888.00 2021-02-15 03:29:37.000 046 14322.20 408.81 54590.41 88888.00 2021-02-15 03:29:38.000 046 14324.33 410.99 54588.28 88888.00 2021-02-15 03:29:39.000 046 14322.17 408.76 54590.49 88888.00 2021-02-15 03:29:40.000 046 14322.02 408.75 54590.45 88888.00 2021-02-15 03:29:41.000 046 14322.04 408.85 54590.30 88888.00 2021-02-15 03:29:42.000 046 14322.17 408.75 54590.39 88888.00 2021-02-15 03:29:43.000 046 14322.58 408.76 54590.45 88888.00 2021-02-15 03:29:44.000 046 14322.08 408.59 54590.49 88888.00 2021-02-15 03:29:45.000 046 14322.39 408.77 54590.53 88888.00 2021-02-15 03:29:46.000 046 14322.38 408.80 54590.35 88888.00 2021-02-15 03:29:47.000 046 14322.13 408.95 54590.50 88888.00 2021-02-15 03:29:48.000 046 14322.26 408.88 54587.41 88888.00 2021-02-15 03:29:49.000 046 14324.38 411.01 54589.89 88888.00 2021-02-15 03:29:50.000 046 14322.11 408.73 54590.42 88888.00 2021-02-15 03:29:51.000 046 14322.16 408.72 54590.45 88888.00 2021-02-15 03:29:52.000 046 14322.22 409.06 54590.38 88888.00 2021-02-15 03:29:53.000 046 14322.01 408.94 54590.35 88888.00 2021-02-15 03:29:54.000 046 14323.89 410.61 54588.44 88888.00 2021-02-15 03:29:55.000 046 14321.73 408.48 54590.74 88888.00 2021-02-15 03:29:56.000 046 14322.24 408.38 54590.76 88888.00 2021-02-15 03:29:57.000 046 14321.99 408.91 54590.74 88888.00 2021-02-15 03:29:58.000 046 14321.69 408.33 54590.74 88888.00 2021-02-15 03:29:59.000 046 14321.69 408.32 54590.57 88888.00 2021-02-15 03:30:00.000 046 14321.69 408.34 54590.91 88888.00 2021-02-15 03:30:01.000 046 14321.96 408.38 54590.83 88888.00 2021-02-15 03:30:02.000 046 14322.22 410.05 54590.74 88888.00 2021-02-15 03:30:03.000 046 14321.79 408.28 54590.85 88888.00 2021-02-15 03:30:04.000 046 14321.75 408.62 54590.79 88888.00 2021-02-15 03:30:05.000 046 14321.80 408.59 54590.85 88888.00 2021-02-15 03:30:06.000 046 14321.71 408.27 54590.76 88888.00 2021-02-15 03:30:07.000 046 14322.12 408.03 54590.77 88888.00 2021-02-15 03:30:08.000 046 14323.89 410.57 54588.57 88888.00 2021-02-15 03:30:09.000 046 14321.57 408.47 54590.86 88888.00 2021-02-15 03:30:10.000 046 14321.50 408.41 54590.81 88888.00 2021-02-15 03:30:11.000 046 14321.66 408.30 54590.78 88888.00 2021-02-15 03:30:12.000 046 14322.02 408.43 54590.74 88888.00 2021-02-15 03:30:13.000 046 14321.78 408.28 54590.75 88888.00 2021-02-15 03:30:14.000 046 14321.74 408.30 54590.76 88888.00 2021-02-15 03:30:15.000 046 14321.62 408.40 54590.91 88888.00 2021-02-15 03:30:16.000 046 14321.76 408.26 54590.77 88888.00 2021-02-15 03:30:17.000 046 14322.19 408.45 54590.65 88888.00 2021-02-15 03:30:18.000 046 14321.77 408.39 54590.66 88888.00 2021-02-15 03:30:19.000 046 14323.76 410.51 54588.47 88888.00 2021-02-15 03:30:20.000 046 14321.60 408.43 54590.89 88888.00 2021-02-15 03:30:21.000 046 14321.83 408.36 54590.77 88888.00 2021-02-15 03:30:22.000 046 14321.61 408.46 54590.54 88888.00 2021-02-15 03:30:23.000 046 14321.64 408.62 54590.69 88888.00 2021-02-15 03:30:24.000 046 14321.62 408.48 54590.69 88888.00 2021-02-15 03:30:25.000 046 14323.83 410.61 54588.51 88888.00 2021-02-15 03:30:26.000 046 14321.61 408.35 54590.68 88888.00 2021-02-15 03:30:27.000 046 14321.81 408.52 54590.74 88888.00 2021-02-15 03:30:28.000 046 14321.69 408.28 54590.64 88888.00 2021-02-15 03:30:29.000 046 14321.69 408.28 54590.68 88888.00 2021-02-15 03:30:30.000 046 14321.71 408.54 54590.70 88888.00 2021-02-15 03:30:31.000 046 14321.70 408.45 54590.66 88888.00 2021-02-15 03:30:32.000 046 14321.66 408.46 54590.66 88888.00 2021-02-15 03:30:33.000 046 14323.26 408.66 54587.56 88888.00 2021-02-15 03:30:34.000 046 14324.14 410.56 54588.52 88888.00 2021-02-15 03:30:35.000 046 14323.74 410.75 54590.73 88888.00 2021-02-15 03:30:36.000 046 14321.88 408.47 54590.56 88888.00 2021-02-15 03:30:37.000 046 14321.67 408.65 54590.62 88888.00 2021-02-15 03:30:38.000 046 14321.71 408.38 54590.71 88888.00 2021-02-15 03:30:39.000 046 14321.94 408.30 54590.72 88888.00 2021-02-15 03:30:40.000 046 14323.86 410.61 54588.53 88888.00 2021-02-15 03:30:41.000 046 14321.62 408.54 54590.45 88888.00 2021-02-15 03:30:42.000 046 14321.62 408.44 54590.67 88888.00 2021-02-15 03:30:43.000 046 14321.62 408.22 54590.69 88888.00 2021-02-15 03:30:44.000 046 14321.99 408.47 54590.70 88888.00 2021-02-15 03:30:45.000 046 14321.48 408.40 54590.85 88888.00 2021-02-15 03:30:46.000 046 14321.62 408.44 54590.91 88888.00 2021-02-15 03:30:47.000 046 14321.77 408.69 54590.69 88888.00 2021-02-15 03:30:48.000 046 14321.77 408.37 54590.54 88888.00 2021-02-15 03:30:49.000 046 14321.56 408.61 54590.78 88888.00 2021-02-15 03:30:50.000 046 14321.44 408.38 54590.86 88888.00 2021-02-15 03:30:51.000 046 14321.71 408.53 54590.77 88888.00 2021-02-15 03:30:52.000 046 14321.62 408.36 54590.64 88888.00 2021-02-15 03:30:53.000 046 14321.62 408.57 54590.53 88888.00 2021-02-15 03:30:54.000 046 14321.46 408.42 54590.78 88888.00 2021-02-15 03:30:55.000 046 14321.51 408.43 54590.72 88888.00 2021-02-15 03:30:56.000 046 14321.69 408.59 54590.66 88888.00 2021-02-15 03:30:57.000 046 14321.49 408.25 54590.74 88888.00 2021-02-15 03:30:58.000 046 14321.40 408.64 54590.75 88888.00 2021-02-15 03:30:59.000 046 14321.78 408.67 54590.44 88888.00 2021-02-15 03:31:00.000 046 14321.49 408.25 54590.74 88888.00 2021-02-15 03:31:01.000 046 14321.44 408.35 54590.31 88888.00 2021-02-15 03:31:02.000 046 14321.50 408.31 54590.70 88888.00 2021-02-15 03:31:03.000 046 14321.45 408.50 54590.73 88888.00 2021-02-15 03:31:04.000 046 14321.34 408.50 54590.40 88888.00 2021-02-15 03:31:05.000 046 14323.52 409.50 54588.47 88888.00 2021-02-15 03:31:06.000 046 14321.47 408.55 54590.42 88888.00 2021-02-15 03:31:07.000 046 14321.47 408.38 54590.61 88888.00 2021-02-15 03:31:08.000 046 14321.42 408.70 54590.69 88888.00 2021-02-15 03:31:09.000 046 14321.55 408.53 54590.36 88888.00 2021-02-15 03:31:10.000 046 14321.50 408.58 54590.68 88888.00 2021-02-15 03:31:11.000 046 14323.70 410.57 54588.54 88888.00 2021-02-15 03:31:12.000 046 14321.17 408.41 54590.25 88888.00 2021-02-15 03:31:13.000 046 14321.50 408.52 54590.74 88888.00 2021-02-15 03:31:14.000 046 14321.47 408.46 54590.62 88888.00 2021-02-15 03:31:15.000 046 14321.37 408.53 54590.68 88888.00 2021-02-15 03:31:16.000 046 14321.61 408.47 54590.51 88888.00 2021-02-15 03:31:17.000 046 14321.73 408.60 54590.52 88888.00 2021-02-15 03:31:18.000 046 14321.39 408.54 54590.61 88888.00 2021-02-15 03:31:19.000 046 14321.40 408.44 54590.36 88888.00 2021-02-15 03:31:20.000 046 14321.27 408.41 54590.62 88888.00 2021-02-15 03:31:21.000 046 14321.31 408.42 54590.61 88888.00 2021-02-15 03:31:22.000 046 14321.62 408.47 54590.64 88888.00 2021-02-15 03:31:23.000 046 14324.02 411.68 54588.31 88888.00 2021-02-15 03:31:24.000 046 14321.38 410.43 54590.61 88888.00 2021-02-15 03:31:25.000 046 14321.27 408.46 54590.69 88888.00 2021-02-15 03:31:26.000 046 14321.33 408.48 54590.42 88888.00 2021-02-15 03:31:27.000 046 14321.31 408.56 54590.49 88888.00 2021-02-15 03:31:28.000 046 14321.49 408.61 54590.59 88888.00 2021-02-15 03:31:29.000 046 14323.39 410.91 54588.25 88888.00 2021-02-15 03:31:30.000 046 14321.35 408.73 54590.73 88888.00 2021-02-15 03:31:31.000 046 14321.27 408.60 54590.61 88888.00 2021-02-15 03:31:32.000 046 14321.34 408.56 54590.36 88888.00 2021-02-15 03:31:33.000 046 14321.34 408.61 54590.59 88888.00 2021-02-15 03:31:34.000 046 14321.67 408.40 54590.56 88888.00 2021-02-15 03:31:35.000 046 14321.30 408.63 54590.68 88888.00 2021-02-15 03:31:36.000 046 14321.24 408.51 54590.57 88888.00 2021-02-15 03:31:37.000 046 14321.18 408.58 54590.52 88888.00 2021-02-15 03:31:38.000 046 14321.23 408.81 54590.58 88888.00 2021-02-15 03:31:39.000 046 14321.19 409.01 54590.57 88888.00 2021-02-15 03:31:40.000 046 14321.17 408.54 54590.71 88888.00 2021-02-15 03:31:41.000 046 14321.44 408.65 54589.63 88888.00 2021-02-15 03:31:42.000 046 14323.69 410.72 54589.15 88888.00 2021-02-15 03:31:43.000 046 14320.96 408.54 54590.40 88888.00 2021-02-15 03:31:44.000 046 14321.20 408.88 54590.61 88888.00 2021-02-15 03:31:45.000 046 14321.17 408.63 54590.62 88888.00 2021-02-15 03:31:46.000 046 14321.18 408.73 54590.52 88888.00 2021-02-15 03:31:47.000 046 14321.18 408.55 54590.53 88888.00 2021-02-15 03:31:48.000 046 14321.16 408.66 54590.60 88888.00 2021-02-15 03:31:49.000 046 14321.45 408.66 54590.57 88888.00 2021-02-15 03:31:50.000 046 14321.09 408.66 54590.66 88888.00 2021-02-15 03:31:51.000 046 14321.15 408.33 54590.33 88888.00 2021-02-15 03:31:52.000 046 14320.87 408.41 54590.46 88888.00 2021-02-15 03:31:53.000 046 14320.99 408.79 54590.40 88888.00 2021-02-15 03:31:54.000 046 14321.26 408.82 54590.49 88888.00 2021-02-15 03:31:55.000 046 14321.03 408.62 54590.63 88888.00 2021-02-15 03:31:56.000 046 14321.11 408.43 54590.60 88888.00 2021-02-15 03:31:57.000 046 14323.16 410.62 54588.28 88888.00 2021-02-15 03:31:58.000 046 14321.21 408.71 54590.61 88888.00 2021-02-15 03:31:59.000 046 14321.12 408.46 54590.57 88888.00 2021-02-15 03:32:00.000 046 14321.12 408.56 54590.55 88888.00 2021-02-15 03:32:01.000 046 14320.92 408.66 54590.61 88888.00 2021-02-15 03:32:02.000 046 14320.87 408.41 54590.61 88888.00 2021-02-15 03:32:03.000 046 14323.14 410.86 54588.29 88888.00 2021-02-15 03:32:04.000 046 14321.07 408.57 54590.67 88888.00 2021-02-15 03:32:05.000 046 14321.06 408.62 54590.52 88888.00 2021-02-15 03:32:06.000 046 14320.90 408.72 54590.41 88888.00 2021-02-15 03:32:07.000 046 14320.87 408.43 54590.72 88888.00 2021-02-15 03:32:08.000 046 14320.96 408.42 54590.45 88888.00 2021-02-15 03:32:09.000 046 14321.00 408.71 54590.62 88888.00 2021-02-15 03:32:10.000 046 14321.09 408.65 54590.54 88888.00 2021-02-15 03:32:11.000 046 14321.22 408.27 54590.48 88888.00 2021-02-15 03:32:12.000 046 14320.86 408.45 54590.72 88888.00 2021-02-15 03:32:13.000 046 14320.99 408.41 54590.60 88888.00 2021-02-15 03:32:14.000 046 14321.05 408.28 54590.74 88888.00 2021-02-15 03:32:15.000 046 14320.90 408.71 54590.61 88888.00 2021-02-15 03:32:16.000 046 14320.88 408.61 54590.67 88888.00 2021-02-15 03:32:17.000 046 14320.87 408.65 54590.81 88888.00 2021-02-15 03:32:18.000 046 14321.26 408.73 54590.58 88888.00 2021-02-15 03:32:19.000 046 14321.11 409.10 54590.58 88888.00 2021-02-15 03:32:20.000 046 14320.94 408.54 54590.62 88888.00 2021-02-15 03:32:21.000 046 14324.17 408.64 54587.64 88888.00 2021-02-15 03:32:22.000 046 14323.14 410.75 54590.03 88888.00 2021-02-15 03:32:23.000 046 14320.96 408.52 54590.67 88888.00 2021-02-15 03:32:24.000 046 14321.25 408.58 54590.43 88888.00 2021-02-15 03:32:25.000 046 14321.02 408.73 54590.75 88888.00 2021-02-15 03:32:26.000 046 14321.00 408.58 54590.82 88888.00 2021-02-15 03:32:27.000 046 14323.18 410.97 54589.12 88888.00 2021-02-15 03:32:28.000 046 14321.11 408.61 54590.65 88888.00 2021-02-15 03:32:29.000 046 14321.12 408.74 54590.61 88888.00 2021-02-15 03:32:30.000 046 14320.92 408.59 54590.55 88888.00 2021-02-15 03:32:31.000 046 14321.05 408.72 54590.71 88888.00 2021-02-15 03:32:32.000 046 14320.98 408.67 54590.60 88888.00 2021-02-15 03:32:33.000 046 14321.06 408.59 54589.29 88888.00 2021-02-15 03:32:34.000 046 14323.18 410.78 54590.05 88888.00 2021-02-15 03:32:35.000 046 14321.01 408.85 54590.67 88888.00 2021-02-15 03:32:36.000 046 14321.09 409.06 54590.75 88888.00 2021-02-15 03:32:37.000 046 14321.10 408.54 54590.76 88888.00 2021-02-15 03:32:38.000 046 14321.07 408.81 54590.55 88888.00 2021-02-15 03:32:39.000 046 14321.15 408.69 54590.70 88888.00 2021-02-15 03:32:40.000 046 14321.09 408.90 54590.84 88888.00 2021-02-15 03:32:41.000 046 14321.14 408.74 54590.68 88888.00 2021-02-15 03:32:42.000 046 14321.15 408.61 54590.74 88888.00 2021-02-15 03:32:43.000 046 14321.15 408.66 54590.73 88888.00 2021-02-15 03:32:44.000 046 14321.05 408.66 54590.53 88888.00 2021-02-15 03:32:45.000 046 14321.05 408.79 54590.65 88888.00 2021-02-15 03:32:46.000 046 14321.06 409.04 54590.54 88888.00 2021-02-15 03:32:47.000 046 14321.04 408.57 54590.61 88888.00 2021-02-15 03:32:48.000 046 14321.00 408.53 54590.54 88888.00 2021-02-15 03:32:49.000 046 14321.12 408.93 54590.60 88888.00 2021-02-15 03:32:50.000 046 14321.13 408.82 54590.59 88888.00 2021-02-15 03:32:51.000 046 14321.07 408.60 54590.67 88888.00 2021-02-15 03:32:52.000 046 14321.15 408.59 54590.64 88888.00 2021-02-15 03:32:53.000 046 14321.25 408.95 54590.73 88888.00 2021-02-15 03:32:54.000 046 14323.34 410.88 54588.47 88888.00 2021-02-15 03:32:55.000 046 14320.99 408.87 54590.74 88888.00 2021-02-15 03:32:56.000 046 14321.05 408.49 54590.67 88888.00 2021-02-15 03:32:57.000 046 14321.19 408.55 54590.80 88888.00 2021-02-15 03:32:58.000 046 14321.05 408.72 54590.67 88888.00 2021-02-15 03:32:59.000 046 14321.28 408.72 54590.54 88888.00 2021-02-15 03:33:00.000 046 14323.38 411.02 54588.63 88888.00 2021-02-15 03:33:01.000 046 14321.17 408.51 54590.39 88888.00 2021-02-15 03:33:02.000 046 14321.10 408.70 54590.82 88888.00 2021-02-15 03:33:03.000 046 14321.21 408.86 54590.79 88888.00 2021-02-15 03:33:04.000 046 14321.14 408.74 54590.60 88888.00 2021-02-15 03:33:05.000 046 14321.11 408.91 54590.70 88888.00 2021-02-15 03:33:06.000 046 14321.18 408.33 54590.61 88888.00 2021-02-15 03:33:07.000 046 14321.42 408.62 54590.68 88888.00 2021-02-15 03:33:08.000 046 14321.26 408.79 54590.67 88888.00 2021-02-15 03:33:09.000 046 14321.39 408.60 54590.74 88888.00 2021-02-15 03:33:10.000 046 14321.28 408.53 54590.69 88888.00 2021-02-15 03:33:11.000 046 14323.22 411.70 54588.58 88888.00 2021-02-15 03:33:12.000 046 14321.12 409.58 54590.72 88888.00 2021-02-15 03:33:13.000 046 14321.11 408.66 54590.74 88888.00 2021-02-15 03:33:14.000 046 14321.20 408.61 54590.56 88888.00 2021-02-15 03:33:15.000 046 14321.54 408.66 54590.77 88888.00 2021-02-15 03:33:16.000 046 14321.09 408.45 54590.68 88888.00 2021-02-15 03:33:17.000 046 14323.31 410.72 54588.61 88888.00 2021-02-15 03:33:18.000 046 14321.14 408.82 54590.70 88888.00 2021-02-15 03:33:19.000 046 14321.34 408.49 54590.45 88888.00 2021-02-15 03:33:20.000 046 14320.99 408.54 54590.53 88888.00 2021-02-15 03:33:21.000 046 14321.17 408.58 54590.75 88888.00 2021-02-15 03:33:22.000 046 14321.25 408.49 54590.64 88888.00 2021-02-15 03:33:23.000 046 14321.17 408.34 54590.69 88888.00 2021-02-15 03:33:24.000 046 14321.12 408.35 54590.59 88888.00 2021-02-15 03:33:25.000 046 14321.14 408.63 54590.79 88888.00 2021-02-15 03:33:26.000 046 14321.13 408.17 54590.36 88888.00 2021-02-15 03:33:27.000 046 14321.12 408.52 54590.69 88888.00 2021-02-15 03:33:28.000 046 14321.06 408.26 54590.67 88888.00 2021-02-15 03:33:29.000 046 14321.14 408.36 54590.59 88888.00 2021-02-15 03:33:30.000 046 14321.24 408.43 54590.64 88888.00 2021-02-15 03:33:31.000 046 14321.17 408.61 54590.43 88888.00 2021-02-15 03:33:32.000 046 14321.19 408.30 54590.78 88888.00 2021-02-15 03:33:33.000 046 14321.28 408.32 54590.48 88888.00 2021-02-15 03:33:34.000 046 14321.08 408.35 54590.61 88888.00 2021-02-15 03:33:35.000 046 14321.11 408.19 54590.74 88888.00 2021-02-15 03:33:36.000 046 14321.15 408.34 54590.66 88888.00 2021-02-15 03:33:37.000 046 14321.12 408.44 54590.75 88888.00 2021-02-15 03:33:38.000 046 14321.11 408.47 54590.71 88888.00 2021-02-15 03:33:39.000 046 14321.32 408.49 54590.62 88888.00 2021-02-15 03:33:40.000 046 14321.25 408.57 54590.40 88888.00 2021-02-15 03:33:41.000 046 14321.16 408.58 54590.59 88888.00 2021-02-15 03:33:42.000 046 14323.32 410.71 54588.54 88888.00 2021-02-15 03:33:43.000 046 14321.32 408.49 54590.67 88888.00 2021-02-15 03:33:44.000 046 14321.14 408.53 54590.61 88888.00 2021-02-15 03:33:45.000 046 14321.24 408.54 54590.69 88888.00 2021-02-15 03:33:46.000 046 14321.26 408.58 54590.38 88888.00 2021-02-15 03:33:47.000 046 14321.25 408.63 54590.83 88888.00 2021-02-15 03:33:48.000 046 14323.34 410.75 54588.58 88888.00 2021-02-15 03:33:49.000 046 14321.25 408.55 54590.64 88888.00 2021-02-15 03:33:50.000 046 14321.77 408.48 54590.49 88888.00 2021-02-15 03:33:51.000 046 14321.50 408.81 54590.74 88888.00 2021-02-15 03:33:52.000 046 14321.27 408.58 54590.77 88888.00 2021-02-15 03:33:53.000 046 14321.25 408.85 54590.72 88888.00 2021-02-15 03:33:54.000 046 14321.19 408.71 54590.70 88888.00 2021-02-15 03:33:55.000 046 14321.25 408.85 54590.76 88888.00 2021-02-15 03:33:56.000 046 14321.58 408.63 54590.70 88888.00 2021-02-15 03:33:57.000 046 14321.41 408.75 54590.76 88888.00 2021-02-15 03:33:58.000 046 14323.48 411.02 54588.53 88888.00 2021-02-15 03:33:59.000 046 14321.34 408.63 54590.66 88888.00 2021-02-15 03:34:00.000 046 14321.32 408.56 54590.66 88888.00 2021-02-15 03:34:01.000 046 14321.26 408.68 54590.71 88888.00 2021-02-15 03:34:02.000 046 14321.33 408.72 54590.79 88888.00 2021-02-15 03:34:03.000 046 14321.55 408.75 54590.80 88888.00 2021-02-15 03:34:04.000 046 14323.43 410.80 54588.67 88888.00 2021-02-15 03:34:05.000 046 14321.45 408.49 54590.70 88888.00 2021-02-15 03:34:06.000 046 14321.50 409.11 54590.79 88888.00 2021-02-15 03:34:07.000 046 14321.40 408.58 54590.68 88888.00 2021-02-15 03:34:08.000 046 14321.38 408.79 54590.76 88888.00 2021-02-15 03:34:09.000 046 14321.29 408.70 54590.80 88888.00 2021-02-15 03:34:10.000 046 14321.54 408.51 54590.80 88888.00 2021-02-15 03:34:11.000 046 14321.28 408.73 54590.72 88888.00 2021-02-15 03:34:12.000 046 14321.38 408.62 54590.80 88888.00 2021-02-15 03:34:13.000 046 14321.32 408.70 54590.75 88888.00 2021-02-15 03:34:14.000 046 14321.19 408.63 54590.81 88888.00 2021-02-15 03:34:15.000 046 14321.31 408.66 54590.70 88888.00 2021-02-15 03:34:16.000 046 14321.63 408.64 54590.79 88888.00 2021-02-15 03:34:17.000 046 14321.26 408.81 54590.76 88888.00 2021-02-15 03:34:18.000 046 14321.69 408.48 54590.78 88888.00 2021-02-15 03:34:19.000 046 14321.17 408.66 54590.86 88888.00 2021-02-15 03:34:20.000 046 14321.50 408.95 54590.78 88888.00 2021-02-15 03:34:21.000 046 14321.37 409.04 54590.83 88888.00 2021-02-15 03:34:22.000 046 14321.41 408.75 54590.83 88888.00 2021-02-15 03:34:23.000 046 14321.28 409.14 54590.81 88888.00 2021-02-15 03:34:24.000 046 14321.18 408.70 54590.78 88888.00 2021-02-15 03:34:25.000 046 14321.50 408.92 54590.81 88888.00 2021-02-15 03:34:26.000 046 14321.75 408.84 54590.81 88888.00 2021-02-15 03:34:27.000 046 14321.28 409.03 54590.73 88888.00 2021-02-15 03:34:28.000 046 14321.51 408.68 54588.60 88888.00 2021-02-15 03:34:29.000 046 14323.07 410.92 54590.94 88888.00 2021-02-15 03:34:30.000 046 14321.32 408.88 54590.57 88888.00 2021-02-15 03:34:31.000 046 14321.44 409.00 54590.84 88888.00 2021-02-15 03:34:32.000 046 14321.28 409.10 54590.76 88888.00 2021-02-15 03:34:33.000 046 14321.22 408.72 54590.86 88888.00 2021-02-15 03:34:34.000 046 14323.46 411.13 54588.58 88888.00 2021-02-15 03:34:35.000 046 14321.31 408.86 54590.66 88888.00 2021-02-15 03:34:36.000 046 14321.40 408.91 54591.06 88888.00 2021-02-15 03:34:37.000 046 14321.31 408.87 54590.77 88888.00 2021-02-15 03:34:38.000 046 14321.62 409.19 54590.63 88888.00 2021-02-15 03:34:39.000 046 14321.36 408.96 54590.89 88888.00 2021-02-15 03:34:40.000 046 14321.40 408.83 54590.54 88888.00 2021-02-15 03:34:41.000 046 14321.27 409.04 54590.80 88888.00 2021-02-15 03:34:42.000 046 14321.25 409.17 54590.71 88888.00 2021-02-15 03:34:43.000 046 14321.22 408.90 54590.51 88888.00 2021-02-15 03:34:44.000 046 14323.46 411.74 54588.65 88888.00 2021-02-15 03:34:45.000 046 14321.31 409.21 54590.61 88888.00 2021-02-15 03:34:46.000 046 14321.25 408.91 54590.85 88888.00 2021-02-15 03:34:47.000 046 14321.29 408.63 54590.92 88888.00 2021-02-15 03:34:48.000 046 14321.40 408.81 54590.69 88888.00 2021-02-15 03:34:49.000 046 14321.23 408.84 54590.80 88888.00 2021-02-15 03:34:50.000 046 14323.61 411.05 54588.58 88888.00 2021-02-15 03:34:51.000 046 14321.62 409.36 54590.76 88888.00 2021-02-15 03:34:52.000 046 14321.41 408.83 54590.86 88888.00 2021-02-15 03:34:53.000 046 14321.41 408.97 54590.74 88888.00 2021-02-15 03:34:54.000 046 14321.36 408.72 54590.72 88888.00 2021-02-15 03:34:55.000 046 14321.07 408.64 54590.81 88888.00 2021-02-15 03:34:56.000 046 14321.59 409.16 54590.81 88888.00 2021-02-15 03:34:57.000 046 14321.10 408.75 54590.74 88888.00 2021-02-15 03:34:58.000 046 14321.38 408.77 54590.74 88888.00 2021-02-15 03:34:59.000 046 14321.07 408.79 54590.77 88888.00 2021-02-15 03:35:00.000 046 14321.07 408.60 54590.91 88888.00 2021-02-15 03:35:01.000 046 14321.28 410.28 54590.82 88888.00 2021-02-15 03:35:02.000 046 14320.98 408.63 54590.80 88888.00 2021-02-15 03:35:03.000 046 14320.99 408.69 54590.79 88888.00 2021-02-15 03:35:04.000 046 14320.96 408.73 54589.89 88888.00 2021-02-15 03:35:05.000 046 14323.35 410.95 54589.59 88888.00 2021-02-15 03:35:06.000 046 14321.01 408.82 54590.72 88888.00 2021-02-15 03:35:07.000 046 14323.10 410.89 54589.12 88888.00 2021-02-15 03:35:08.000 046 14321.10 408.66 54590.91 88888.00 2021-02-15 03:35:09.000 046 14320.87 408.47 54590.73 88888.00 2021-02-15 03:35:10.000 046 14320.90 408.55 54590.76 88888.00 2021-02-15 03:35:11.000 046 14321.00 408.71 54590.71 88888.00 2021-02-15 03:35:12.000 046 14320.92 408.90 54590.75 88888.00 2021-02-15 03:35:13.000 046 14320.75 408.75 54590.61 88888.00 2021-02-15 03:35:14.000 046 14320.85 408.61 54590.74 88888.00 2021-02-15 03:35:15.000 046 14323.08 410.82 54588.60 88888.00 2021-02-15 03:35:16.000 046 14321.09 408.62 54590.42 88888.00 2021-02-15 03:35:17.000 046 14321.10 408.91 54590.71 88888.00 2021-02-15 03:35:18.000 046 14320.93 408.74 54590.65 88888.00 2021-02-15 03:35:19.000 046 14320.86 408.72 54590.32 88888.00 2021-02-15 03:35:20.000 046 14321.21 408.67 54590.67 88888.00 2021-02-15 03:35:21.000 046 14323.06 410.75 54588.41 88888.00 2021-02-15 03:35:22.000 046 14321.10 408.76 54590.23 88888.00 2021-02-15 03:35:23.000 046 14321.29 408.76 54590.81 88888.00 2021-02-15 03:35:24.000 046 14320.81 408.65 54590.71 88888.00 2021-02-15 03:35:25.000 046 14320.93 408.49 54590.68 88888.00 2021-02-15 03:35:26.000 046 14320.97 408.64 54590.71 88888.00 2021-02-15 03:35:27.000 046 14321.17 408.47 54590.66 88888.00 2021-02-15 03:35:28.000 046 14321.17 408.90 54590.64 88888.00 2021-02-15 03:35:29.000 046 14320.92 408.90 54590.76 88888.00 2021-02-15 03:35:30.000 046 14321.04 408.58 54590.64 88888.00 2021-02-15 03:35:31.000 046 14320.87 408.68 54590.67 88888.00 2021-02-15 03:35:32.000 046 14320.97 409.00 54590.67 88888.00 2021-02-15 03:35:33.000 046 14323.04 410.93 54588.55 88888.00 2021-02-15 03:35:34.000 046 14320.77 408.68 54590.70 88888.00 2021-02-15 03:35:35.000 046 14323.24 408.75 54588.52 88888.00 2021-02-15 03:35:36.000 046 14320.69 409.75 54590.66 88888.00 2021-02-15 03:35:37.000 046 14320.99 408.66 54590.66 88888.00 2021-02-15 03:35:38.000 046 14321.15 408.76 54590.67 88888.00 2021-02-15 03:35:39.000 046 14322.82 410.86 54589.16 88888.00 2021-02-15 03:35:40.000 046 14321.37 408.99 54588.17 88888.00 2021-02-15 03:35:41.000 046 14321.69 410.88 54590.30 88888.00 2021-02-15 03:35:42.000 046 14320.50 408.86 54590.64 88888.00 2021-02-15 03:35:43.000 046 14320.78 408.68 54590.62 88888.00 2021-02-15 03:35:44.000 046 14320.50 408.83 54590.71 88888.00 2021-02-15 03:35:45.000 046 14320.65 408.97 54590.50 88888.00 2021-02-15 03:35:46.000 046 14320.55 408.62 54590.67 88888.00 2021-02-15 03:35:47.000 046 14320.78 408.83 54590.40 88888.00 2021-02-15 03:35:48.000 046 14320.84 409.12 54590.69 88888.00 2021-02-15 03:35:49.000 046 14320.71 408.48 54590.74 88888.00 2021-02-15 03:35:50.000 046 14320.53 408.54 54590.47 88888.00 2021-02-15 03:35:51.000 046 14320.39 408.49 54590.61 88888.00 2021-02-15 03:35:52.000 046 14320.41 408.62 54590.67 88888.00 2021-02-15 03:35:53.000 046 14320.82 408.72 54590.62 88888.00 2021-02-15 03:35:54.000 046 14320.35 408.60 54590.60 88888.00 2021-02-15 03:35:55.000 046 14320.27 408.82 54590.66 88888.00 2021-02-15 03:35:56.000 046 14320.22 408.41 54590.60 88888.00 2021-02-15 03:35:57.000 046 14320.45 408.67 54590.67 88888.00 2021-02-15 03:35:58.000 046 14320.90 408.72 54590.39 88888.00 2021-02-15 03:35:59.000 046 14320.31 408.40 54590.76 88888.00 2021-02-15 03:36:00.000 046 14320.56 408.79 54590.58 88888.00 2021-02-15 03:36:01.000 046 14320.16 408.57 54590.44 88888.00 2021-02-15 03:36:02.000 046 14320.30 408.71 54590.47 88888.00 2021-02-15 03:36:03.000 046 14320.24 408.79 54590.63 88888.00 2021-02-15 03:36:04.000 046 14320.24 408.69 54590.48 88888.00 2021-02-15 03:36:05.000 046 14320.18 408.49 54590.37 88888.00 2021-02-15 03:36:06.000 046 14322.51 410.74 54588.20 88888.00 2021-02-15 03:36:07.000 046 14320.23 408.68 54590.63 88888.00 2021-02-15 03:36:08.000 046 14320.37 408.78 54590.42 88888.00 2021-02-15 03:36:09.000 046 14320.19 408.54 54590.41 88888.00 2021-02-15 03:36:10.000 046 14320.43 408.45 54590.48 88888.00 2021-02-15 03:36:11.000 046 14320.20 408.53 54590.66 88888.00 2021-02-15 03:36:12.000 046 14322.49 410.53 54588.21 88888.00 2021-02-15 03:36:13.000 046 14320.54 408.69 54590.29 88888.00 2021-02-15 03:36:14.000 046 14320.21 408.35 54590.49 88888.00 2021-02-15 03:36:15.000 046 14320.20 408.45 54590.37 88888.00 2021-02-15 03:36:16.000 046 14320.24 408.38 54590.44 88888.00 2021-02-15 03:36:17.000 046 14320.21 408.57 54590.46 88888.00 2021-02-15 03:36:18.000 046 14320.68 408.37 54590.55 88888.00 2021-02-15 03:36:19.000 046 14320.18 408.47 54590.45 88888.00 2021-02-15 03:36:20.000 046 14320.48 408.67 54590.30 88888.00 2021-02-15 03:36:21.000 046 14320.27 408.28 54590.59 88888.00 2021-02-15 03:36:22.000 046 14323.35 408.60 54587.68 88888.00 2021-02-15 03:36:23.000 046 14322.13 410.69 54589.88 88888.00 2021-02-15 03:36:24.000 046 14320.21 408.70 54590.52 88888.00 2021-02-15 03:36:25.000 046 14320.20 408.84 54590.49 88888.00 2021-02-15 03:36:26.000 046 14320.13 408.38 54590.57 88888.00 2021-02-15 03:36:27.000 046 14320.11 408.66 54590.48 88888.00 2021-02-15 03:36:28.000 046 14322.44 410.58 54588.38 88888.00 2021-02-15 03:36:29.000 046 14320.37 408.48 54590.52 88888.00 2021-02-15 03:36:30.000 046 14320.17 408.40 54590.52 88888.00 2021-02-15 03:36:31.000 046 14320.11 408.41 54590.41 88888.00 2021-02-15 03:36:32.000 046 14320.20 408.38 54590.53 88888.00 2021-02-15 03:36:33.000 046 14320.18 408.64 54590.48 88888.00 2021-02-15 03:36:34.000 046 14320.24 408.41 54590.45 88888.00 2021-02-15 03:36:35.000 046 14320.14 408.69 54590.53 88888.00 2021-02-15 03:36:36.000 046 14319.99 408.30 54590.64 88888.00 2021-02-15 03:36:37.000 046 14320.13 408.31 54590.54 88888.00 2021-02-15 03:36:38.000 046 14320.18 408.16 54590.55 88888.00 2021-02-15 03:36:39.000 046 14320.17 408.26 54590.55 88888.00 2021-02-15 03:36:40.000 046 14320.15 408.76 54590.59 88888.00 2021-02-15 03:36:41.000 046 14320.02 408.31 54590.63 88888.00 2021-02-15 03:36:42.000 046 14321.37 408.35 54588.10 88888.00 2021-02-15 03:36:43.000 046 14320.20 410.65 54590.36 88888.00 2021-02-15 03:36:44.000 046 14320.29 408.39 54590.56 88888.00 2021-02-15 03:36:45.000 046 14320.04 408.32 54590.51 88888.00 2021-02-15 03:36:46.000 046 14319.80 408.31 54590.52 88888.00 2021-02-15 03:36:47.000 046 14319.96 408.40 54590.49 88888.00 2021-02-15 03:36:48.000 046 14319.91 408.38 54590.40 88888.00 2021-02-15 03:36:49.000 046 14320.15 408.35 54590.34 88888.00 2021-02-15 03:36:50.000 046 14319.96 408.32 54590.50 88888.00 2021-02-15 03:36:51.000 046 14320.20 408.40 54590.51 88888.00 2021-02-15 03:36:52.000 046 14320.12 408.61 54590.55 88888.00 2021-02-15 03:36:53.000 046 14322.55 410.91 54589.41 88888.00 2021-02-15 03:36:54.000 046 14319.98 408.23 54590.49 88888.00 2021-02-15 03:36:55.000 046 14320.08 408.51 54590.40 88888.00 2021-02-15 03:36:56.000 046 14320.03 408.53 54590.66 88888.00 2021-02-15 03:36:57.000 046 14320.05 408.60 54590.53 88888.00 2021-02-15 03:36:58.000 046 14322.20 410.52 54588.25 88888.00 2021-02-15 03:36:59.000 046 14320.16 408.20 54590.32 88888.00 2021-02-15 03:37:00.000 046 14320.01 408.60 54590.25 88888.00 2021-02-15 03:37:01.000 046 14320.00 408.30 54590.55 88888.00 2021-02-15 03:37:02.000 046 14319.87 408.47 54590.54 88888.00 2021-02-15 03:37:03.000 046 14320.05 408.07 54590.47 88888.00 2021-02-15 03:37:04.000 046 14319.93 408.24 54590.51 88888.00 2021-02-15 03:37:05.000 046 14319.75 408.58 54590.44 88888.00 2021-02-15 03:37:06.000 046 14319.86 408.36 54590.55 88888.00 2021-02-15 03:37:07.000 046 14319.87 408.54 54590.48 88888.00 2021-02-15 03:37:08.000 046 14319.88 408.25 54590.49 88888.00 2021-02-15 03:37:09.000 046 14319.98 408.22 54590.49 88888.00 2021-02-15 03:37:10.000 046 14319.93 408.10 54590.38 88888.00 2021-02-15 03:37:11.000 046 14319.96 408.29 54590.55 88888.00 2021-02-15 03:37:12.000 046 14320.11 408.25 54590.21 88888.00 2021-02-15 03:37:13.000 046 14320.45 408.24 54590.40 88888.00 2021-02-15 03:37:14.000 046 14319.97 408.39 54590.49 88888.00 2021-02-15 03:37:15.000 046 14319.73 408.51 54590.53 88888.00 2021-02-15 03:37:16.000 046 14319.94 408.28 54590.47 88888.00 2021-02-15 03:37:17.000 046 14319.80 408.15 54590.36 88888.00 2021-02-15 03:37:18.000 046 14320.32 408.27 54590.40 88888.00 2021-02-15 03:37:19.000 046 14319.81 408.43 54590.32 88888.00 2021-02-15 03:37:20.000 046 14320.18 408.68 54590.63 88888.00 2021-02-15 03:37:21.000 046 14319.84 408.37 54590.42 88888.00 2021-02-15 03:37:22.000 046 14322.32 411.80 54588.18 88888.00 2021-02-15 03:37:23.000 046 14319.86 409.57 54590.43 88888.00 2021-02-15 03:37:24.000 046 14320.13 408.72 54590.45 88888.00 2021-02-15 03:37:25.000 046 14319.94 409.03 54590.43 88888.00 2021-02-15 03:37:26.000 046 14319.79 408.43 54590.51 88888.00 2021-02-15 03:37:27.000 046 14320.02 408.45 54590.50 88888.00 2021-02-15 03:37:28.000 046 14322.07 410.67 54588.30 88888.00 2021-02-15 03:37:29.000 046 14319.86 408.45 54590.38 88888.00 2021-02-15 03:37:30.000 046 14319.66 408.65 54590.24 88888.00 2021-02-15 03:37:31.000 046 14319.92 408.47 54590.59 88888.00 2021-02-15 03:37:32.000 046 14319.72 408.58 54590.50 88888.00 2021-02-15 03:37:33.000 046 14320.00 408.54 54590.49 88888.00 2021-02-15 03:37:34.000 046 14320.07 408.55 54590.54 88888.00 2021-02-15 03:37:35.000 046 14319.99 408.60 54590.44 88888.00 2021-02-15 03:37:36.000 046 14319.89 408.65 54590.53 88888.00 2021-02-15 03:37:37.000 046 14320.07 408.60 54590.47 88888.00 2021-02-15 03:37:38.000 046 14320.03 408.60 54590.40 88888.00 2021-02-15 03:37:39.000 046 14320.22 408.80 54590.38 88888.00 2021-02-15 03:37:40.000 046 14320.25 409.09 54590.52 88888.00 2021-02-15 03:37:41.000 046 14319.93 408.56 54590.58 88888.00 2021-02-15 03:37:42.000 046 14319.99 408.41 54590.34 88888.00 2021-02-15 03:37:43.000 046 14320.18 408.54 54590.56 88888.00 2021-02-15 03:37:44.000 046 14319.81 408.44 54590.54 88888.00 2021-02-15 03:37:45.000 046 14319.92 408.35 54590.51 88888.00 2021-02-15 03:37:46.000 046 14320.04 408.65 54590.58 88888.00 2021-02-15 03:37:47.000 046 14320.07 408.87 54590.45 88888.00 2021-02-15 03:37:48.000 046 14319.99 408.47 54590.47 88888.00 2021-02-15 03:37:49.000 046 14320.09 408.72 54590.43 88888.00 2021-02-15 03:37:50.000 046 14320.28 408.62 54590.32 88888.00 2021-02-15 03:37:51.000 046 14320.08 408.75 54590.56 88888.00 2021-02-15 03:37:52.000 046 14319.74 408.40 54590.71 88888.00 2021-02-15 03:37:53.000 046 14322.11 410.72 54588.29 88888.00 2021-02-15 03:37:54.000 046 14320.18 408.40 54590.42 88888.00 2021-02-15 03:37:55.000 046 14319.92 408.58 54590.38 88888.00 2021-02-15 03:37:56.000 046 14320.01 408.65 54590.73 88888.00 2021-02-15 03:37:57.000 046 14319.91 408.47 54590.60 88888.00 2021-02-15 03:37:58.000 046 14319.90 408.49 54590.54 88888.00 2021-02-15 03:37:59.000 046 14322.05 410.71 54588.18 88888.00 2021-02-15 03:38:00.000 046 14319.97 408.59 54590.68 88888.00 2021-02-15 03:38:01.000 046 14319.72 408.47 54590.75 88888.00 2021-02-15 03:38:02.000 046 14319.99 408.34 54590.67 88888.00 2021-02-15 03:38:03.000 046 14320.19 408.47 54590.58 88888.00 2021-02-15 03:38:04.000 046 14319.94 408.78 54590.58 88888.00 2021-02-15 03:38:05.000 046 14319.87 408.95 54590.74 88888.00 2021-02-15 03:38:06.000 046 14320.28 408.34 54590.57 88888.00 2021-02-15 03:38:07.000 046 14320.19 408.25 54590.65 88888.00 2021-02-15 03:38:08.000 046 14319.89 408.37 54590.44 88888.00 2021-02-15 03:38:09.000 046 14320.09 408.49 54590.49 88888.00 2021-02-15 03:38:10.000 046 14322.08 410.76 54588.41 88888.00 2021-02-15 03:38:11.000 046 14320.03 408.79 54590.70 88888.00 2021-02-15 03:38:12.000 046 14319.98 408.51 54590.60 88888.00 2021-02-15 03:38:13.000 046 14319.93 408.44 54590.56 88888.00 2021-02-15 03:38:14.000 046 14320.09 408.66 54590.58 88888.00 2021-02-15 03:38:15.000 046 14320.16 408.59 54590.55 88888.00 2021-02-15 03:38:16.000 046 14322.32 410.89 54588.47 88888.00 2021-02-15 03:38:17.000 046 14320.14 408.73 54590.64 88888.00 2021-02-15 03:38:18.000 046 14320.05 408.44 54590.63 88888.00 2021-02-15 03:38:19.000 046 14320.43 408.66 54590.45 88888.00 2021-02-15 03:38:20.000 046 14320.15 408.48 54590.64 88888.00 2021-02-15 03:38:21.000 046 14320.41 408.53 54590.58 88888.00 2021-02-15 03:38:22.000 046 14319.94 408.50 54590.61 88888.00 2021-02-15 03:38:23.000 046 14320.18 408.43 54590.53 88888.00 2021-02-15 03:38:24.000 046 14320.18 408.76 54590.60 88888.00 2021-02-15 03:38:25.000 046 14320.34 408.59 54590.43 88888.00 2021-02-15 03:38:26.000 046 14320.34 408.52 54590.63 88888.00 2021-02-15 03:38:27.000 046 14320.50 408.45 54590.57 88888.00 2021-02-15 03:38:28.000 046 14320.18 408.34 54590.63 88888.00 2021-02-15 03:38:29.000 046 14321.63 408.49 54588.21 88888.00 2021-02-15 03:38:30.000 046 14320.44 410.69 54590.58 88888.00 2021-02-15 03:38:31.000 046 14320.29 408.28 54590.74 88888.00 2021-02-15 03:38:32.000 046 14320.29 408.32 54590.58 88888.00 2021-02-15 03:38:33.000 046 14320.40 408.36 54590.83 88888.00 2021-02-15 03:38:34.000 046 14320.34 408.62 54590.74 88888.00 2021-02-15 03:38:35.000 046 14320.41 408.66 54590.72 88888.00 2021-02-15 03:38:36.000 046 14320.76 408.44 54590.65 88888.00 2021-02-15 03:38:37.000 046 14320.24 408.44 54590.65 88888.00 2021-02-15 03:38:38.000 046 14320.24 408.36 54590.80 88888.00 2021-02-15 03:38:39.000 046 14320.57 408.54 54590.59 88888.00 2021-02-15 03:38:40.000 046 14320.40 408.59 54590.68 88888.00 2021-02-15 03:38:41.000 046 14320.31 408.44 54590.66 88888.00 2021-02-15 03:38:42.000 046 14320.64 408.60 54590.67 88888.00 2021-02-15 03:38:43.000 046 14320.21 408.35 54590.81 88888.00 2021-02-15 03:38:44.000 046 14320.34 408.54 54590.80 88888.00 2021-02-15 03:38:45.000 046 14322.48 410.65 54588.53 88888.00 2021-02-15 03:38:46.000 046 14320.36 408.35 54590.78 88888.00 2021-02-15 03:38:47.000 046 14320.37 408.47 54590.61 88888.00 2021-02-15 03:38:48.000 046 14320.30 408.43 54590.74 88888.00 2021-02-15 03:38:49.000 046 14320.35 408.50 54590.72 88888.00 2021-02-15 03:38:50.000 046 14320.44 408.45 54590.61 88888.00 2021-02-15 03:38:51.000 046 14322.77 410.57 54589.24 88888.00 2021-02-15 03:38:52.000 046 14320.34 408.26 54590.71 88888.00 2021-02-15 03:38:53.000 046 14320.35 408.56 54590.73 88888.00 2021-02-15 03:38:54.000 046 14320.43 408.77 54590.68 88888.00 2021-02-15 03:38:55.000 046 14320.53 408.59 54590.63 88888.00 2021-02-15 03:38:56.000 046 14320.55 408.55 54590.73 88888.00 2021-02-15 03:38:57.000 046 14320.45 408.71 54590.68 88888.00 2021-02-15 03:38:58.000 046 14320.29 408.35 54590.84 88888.00 2021-02-15 03:38:59.000 046 14320.49 408.43 54590.54 88888.00 2021-02-15 03:39:00.000 046 14320.58 408.85 54590.69 88888.00 2021-02-15 03:39:01.000 046 14320.27 408.72 54590.85 88888.00 2021-02-15 03:39:02.000 046 14320.48 408.49 54590.75 88888.00 2021-02-15 03:39:03.000 046 14320.59 408.57 54590.82 88888.00 2021-02-15 03:39:04.000 046 14322.76 410.79 54588.47 88888.00 2021-02-15 03:39:05.000 046 14320.52 408.77 54590.69 88888.00 2021-02-15 03:39:06.000 046 14320.77 408.33 54590.80 88888.00 2021-02-15 03:39:07.000 046 14320.87 408.47 54590.48 88888.00 2021-02-15 03:39:08.000 046 14320.38 408.52 54590.73 88888.00 2021-02-15 03:39:09.000 046 14320.49 408.28 54590.69 88888.00 2021-02-15 03:39:10.000 046 14322.68 410.99 54588.41 88888.00 2021-02-15 03:39:11.000 046 14320.63 408.52 54590.67 88888.00 2021-02-15 03:39:12.000 046 14320.45 408.63 54590.66 88888.00 2021-02-15 03:39:13.000 046 14320.38 408.57 54590.67 88888.00 2021-02-15 03:39:14.000 046 14320.56 408.72 54590.60 88888.00 2021-02-15 03:39:15.000 046 14320.54 408.40 54590.68 88888.00 2021-02-15 03:39:16.000 046 14320.30 408.73 54590.61 88888.00 2021-02-15 03:39:17.000 046 14320.30 408.22 54590.78 88888.00 2021-02-15 03:39:18.000 046 14320.35 408.54 54590.71 88888.00 2021-02-15 03:39:19.000 046 14320.50 408.71 54590.69 88888.00 2021-02-15 03:39:20.000 046 14320.42 408.36 54590.74 88888.00 2021-02-15 03:39:21.000 046 14320.37 408.70 54590.67 88888.00 2021-02-15 03:39:22.000 046 14320.48 408.46 54590.78 88888.00 2021-02-15 03:39:23.000 046 14320.63 408.60 54590.74 88888.00 2021-02-15 03:39:24.000 046 14320.52 408.67 54590.55 88888.00 2021-02-15 03:39:25.000 046 14320.39 408.38 54590.67 88888.00 2021-02-15 03:39:26.000 046 14320.25 408.25 54590.69 88888.00 2021-02-15 03:39:27.000 046 14320.38 408.57 54590.75 88888.00 2021-02-15 03:39:28.000 046 14320.25 408.54 54590.80 88888.00 2021-02-15 03:39:29.000 046 14320.32 408.57 54590.74 88888.00 2021-02-15 03:39:30.000 046 14322.73 410.74 54588.55 88888.00 2021-02-15 03:39:31.000 046 14320.31 408.59 54590.90 88888.00 2021-02-15 03:39:32.000 046 14320.29 408.53 54590.70 88888.00 2021-02-15 03:39:33.000 046 14320.37 408.54 54590.87 88888.00 2021-02-15 03:39:34.000 046 14321.46 408.46 54588.58 88888.00 2021-02-15 03:39:35.000 046 14321.09 410.66 54590.69 88888.00 2021-02-15 03:39:36.000 046 14320.24 408.63 54590.62 88888.00 2021-02-15 03:39:37.000 046 14320.56 408.70 54590.52 88888.00 2021-02-15 03:39:38.000 046 14320.18 408.60 54590.66 88888.00 2021-02-15 03:39:39.000 046 14320.24 408.54 54590.66 88888.00 2021-02-15 03:39:40.000 046 14322.51 410.67 54588.04 88888.00 2021-02-15 03:39:41.000 046 14320.25 408.48 54590.79 88888.00 2021-02-15 03:39:42.000 046 14320.35 408.46 54590.65 88888.00 2021-02-15 03:39:43.000 046 14320.31 408.60 54590.77 88888.00 2021-02-15 03:39:44.000 046 14320.37 408.73 54590.67 88888.00 2021-02-15 03:39:45.000 046 14320.38 408.53 54590.67 88888.00 2021-02-15 03:39:46.000 046 14320.56 408.72 54590.66 88888.00 2021-02-15 03:39:47.000 046 14320.39 409.17 54590.69 88888.00 2021-02-15 03:39:48.000 046 14320.40 408.70 54590.61 88888.00 2021-02-15 03:39:49.000 046 14320.56 408.70 54590.76 88888.00 2021-02-15 03:39:50.000 046 14320.35 408.58 54590.80 88888.00 2021-02-15 03:39:51.000 046 14320.18 408.69 54590.76 88888.00 2021-02-15 03:39:52.000 046 14320.66 408.77 54590.61 88888.00 2021-02-15 03:39:53.000 046 14320.21 408.90 54590.68 88888.00 2021-02-15 03:39:54.000 046 14320.35 408.82 54590.80 88888.00 2021-02-15 03:39:55.000 046 14320.30 408.66 54590.48 88888.00 2021-02-15 03:39:56.000 046 14320.29 408.58 54590.63 88888.00 2021-02-15 03:39:57.000 046 14320.73 408.87 54590.35 88888.00 2021-02-15 03:39:58.000 046 14320.25 408.99 54590.85 88888.00 2021-02-15 03:39:59.000 046 14320.51 408.87 54590.77 88888.00 2021-02-15 03:40:00.000 046 14320.18 408.74 54590.69 88888.00 2021-02-15 03:40:01.000 046 14324.33 410.84 54588.71 88888.00 2021-02-15 03:40:02.000 046 14320.31 408.92 54590.73 88888.00 2021-02-15 03:40:03.000 046 14320.37 408.84 54590.82 88888.00 2021-02-15 03:40:04.000 046 14320.38 408.80 54590.86 88888.00 2021-02-15 03:40:05.000 046 14320.24 408.83 54590.30 88888.00 2021-02-15 03:40:06.000 046 14320.50 409.09 54590.73 88888.00 2021-02-15 03:40:07.000 046 14322.78 411.05 54588.47 88888.00 2021-02-15 03:40:08.000 046 14320.27 408.94 54590.73 88888.00 2021-02-15 03:40:09.000 046 14320.28 408.72 54590.83 88888.00 2021-02-15 03:40:10.000 046 14322.65 409.82 54588.49 88888.00 2021-02-15 03:40:11.000 046 14320.24 409.87 54590.67 88888.00 2021-02-15 03:40:12.000 046 14320.38 408.72 54590.72 88888.00 2021-02-15 03:40:13.000 046 14320.23 408.74 54590.78 88888.00 2021-02-15 03:40:14.000 046 14320.48 408.79 54590.78 88888.00 2021-02-15 03:40:15.000 046 14320.18 408.73 54590.74 88888.00 2021-02-15 03:40:16.000 046 14320.18 408.79 54590.71 88888.00 2021-02-15 03:40:17.000 046 14320.15 408.66 54590.77 88888.00 2021-02-15 03:40:18.000 046 14320.29 408.58 54590.67 88888.00 2021-02-15 03:40:19.000 046 14320.35 408.42 54590.74 88888.00 2021-02-15 03:40:20.000 046 14320.09 408.78 54590.74 88888.00 2021-02-15 03:40:21.000 046 14320.30 408.60 54590.87 88888.00 2021-02-15 03:40:22.000 046 14320.18 408.70 54590.70 88888.00 2021-02-15 03:40:23.000 046 14320.06 408.69 54590.70 88888.00 2021-02-15 03:40:24.000 046 14320.18 408.85 54590.77 88888.00 2021-02-15 03:40:25.000 046 14320.20 408.67 54590.95 88888.00 2021-02-15 03:40:26.000 046 14320.53 408.82 54590.72 88888.00 2021-02-15 03:40:27.000 046 14320.54 409.07 54590.45 88888.00 2021-02-15 03:40:28.000 046 14320.26 408.46 54590.68 88888.00 2021-02-15 03:40:29.000 046 14320.27 408.95 54590.74 88888.00 2021-02-15 03:40:30.000 046 14320.30 408.67 54590.63 88888.00 2021-02-15 03:40:31.000 046 14320.31 408.49 54590.48 88888.00 2021-02-15 03:40:32.000 046 14320.30 408.60 54590.64 88888.00 2021-02-15 03:40:33.000 046 14320.27 408.60 54590.66 88888.00 2021-02-15 03:40:34.000 046 14320.26 408.50 54590.67 88888.00 2021-02-15 03:40:35.000 046 14320.28 408.52 54590.72 88888.00 2021-02-15 03:40:36.000 046 14322.68 410.74 54588.55 88888.00 2021-02-15 03:40:37.000 046 14320.64 408.47 54590.50 88888.00 2021-02-15 03:40:38.000 046 14320.27 408.70 54590.74 88888.00 2021-02-15 03:40:39.000 046 14320.37 408.71 54590.50 88888.00 2021-02-15 03:40:40.000 046 14320.28 408.71 54590.72 88888.00 2021-02-15 03:40:41.000 046 14320.41 408.51 54590.73 88888.00 2021-02-15 03:40:42.000 046 14322.76 410.85 54585.34 88888.00 2021-02-15 03:40:43.000 046 14322.58 410.93 54588.70 88888.00 2021-02-15 03:40:44.000 046 14320.40 408.96 54590.75 88888.00 2021-02-15 03:40:45.000 046 14320.38 408.65 54590.86 88888.00 2021-02-15 03:40:46.000 046 14320.58 408.47 54590.84 88888.00 2021-02-15 03:40:47.000 046 14320.43 408.53 54590.83 88888.00 2021-02-15 03:40:48.000 046 14320.54 408.69 54590.69 88888.00 2021-02-15 03:40:49.000 046 14322.76 410.78 54588.63 88888.00 2021-02-15 03:40:50.000 046 14320.33 408.75 54590.69 88888.00 2021-02-15 03:40:51.000 046 14320.21 408.44 54590.80 88888.00 2021-02-15 03:40:52.000 046 14320.37 408.93 54590.88 88888.00 2021-02-15 03:40:53.000 046 14320.41 408.84 54590.64 88888.00 2021-02-15 03:40:54.000 046 14320.38 408.96 54590.74 88888.00 2021-02-15 03:40:55.000 046 14320.28 408.60 54590.84 88888.00 2021-02-15 03:40:56.000 046 14320.14 408.79 54590.91 88888.00 2021-02-15 03:40:57.000 046 14320.73 408.69 54590.74 88888.00 2021-02-15 03:40:58.000 046 14320.31 408.58 54590.77 88888.00 2021-02-15 03:40:59.000 046 14320.19 408.88 54590.76 88888.00 2021-02-15 03:41:00.000 046 14320.35 408.72 54590.78 88888.00 2021-02-15 03:41:01.000 046 14320.42 408.72 54590.71 88888.00 2021-02-15 03:41:02.000 046 14320.36 408.91 54590.34 88888.00 2021-02-15 03:41:03.000 046 14320.28 408.81 54590.69 88888.00 2021-02-15 03:41:04.000 046 14320.09 408.78 54590.78 88888.00 2021-02-15 03:41:05.000 046 14320.18 408.72 54590.79 88888.00 2021-02-15 03:41:06.000 046 14320.24 408.75 54590.54 88888.00 2021-02-15 03:41:07.000 046 14320.37 409.00 54590.44 88888.00 2021-02-15 03:41:08.000 046 14320.33 408.99 54590.61 88888.00 2021-02-15 03:41:09.000 046 14320.56 408.43 54590.83 88888.00 2021-02-15 03:41:10.000 046 14320.18 408.53 54590.87 88888.00 2021-02-15 03:41:11.000 046 14320.29 408.98 54590.44 88888.00 2021-02-15 03:41:12.000 046 14320.30 408.72 54590.45 88888.00 2021-02-15 03:41:13.000 046 14322.49 409.87 54588.48 88888.00 2021-02-15 03:41:14.000 046 14320.49 408.87 54590.68 88888.00 2021-02-15 03:41:15.000 046 14320.20 408.60 54590.67 88888.00 2021-02-15 03:41:16.000 046 14320.26 408.64 54590.49 88888.00 2021-02-15 03:41:17.000 046 14320.30 408.79 54590.53 88888.00 2021-02-15 03:41:18.000 046 14320.40 408.68 54590.70 88888.00 2021-02-15 03:41:19.000 046 14322.39 410.73 54588.62 88888.00 2021-02-15 03:41:20.000 046 14320.25 408.80 54590.82 88888.00 2021-02-15 03:41:21.000 046 14320.49 408.95 54590.61 88888.00 2021-02-15 03:41:22.000 046 14320.34 408.71 54590.80 88888.00 2021-02-15 03:41:23.000 046 14320.36 408.89 54590.63 88888.00 2021-02-15 03:41:24.000 046 14320.61 408.79 54590.48 88888.00 2021-02-15 03:41:25.000 046 14320.18 408.67 54590.94 88888.00 2021-02-15 03:41:26.000 046 14320.22 408.87 54590.89 88888.00 2021-02-15 03:41:27.000 046 14320.32 408.69 54590.86 88888.00 2021-02-15 03:41:28.000 046 14320.18 408.93 54590.81 88888.00 2021-02-15 03:41:29.000 046 14320.54 408.70 54590.93 88888.00 2021-02-15 03:41:30.000 046 14320.26 408.74 54590.87 88888.00 2021-02-15 03:41:31.000 046 14320.47 408.57 54590.66 88888.00 2021-02-15 03:41:32.000 046 14320.73 408.66 54590.36 88888.00 2021-02-15 03:41:33.000 046 14320.48 408.72 54590.90 88888.00 2021-02-15 03:41:34.000 046 14320.33 408.85 54590.86 88888.00 2021-02-15 03:41:35.000 046 14320.24 408.90 54590.78 88888.00 2021-02-15 03:41:36.000 046 14320.53 408.72 54590.79 88888.00 2021-02-15 03:41:37.000 046 14320.80 408.66 54590.83 88888.00 2021-02-15 03:41:38.000 046 14320.29 408.80 54590.79 88888.00 2021-02-15 03:41:39.000 046 14322.60 411.77 54588.76 88888.00 2021-02-15 03:41:40.000 046 14320.23 410.34 54590.83 88888.00 2021-02-15 03:41:41.000 046 14320.50 408.96 54590.80 88888.00 2021-02-15 03:41:42.000 046 14320.35 408.81 54590.80 88888.00 2021-02-15 03:41:43.000 046 14320.31 408.70 54590.77 88888.00 2021-02-15 03:41:44.000 046 14320.26 408.77 54590.78 88888.00 2021-02-15 03:41:45.000 046 14322.44 410.88 54588.52 88888.00 2021-02-15 03:41:46.000 046 14320.23 408.66 54590.60 88888.00 2021-02-15 03:41:47.000 046 14319.94 408.62 54590.90 88888.00 2021-02-15 03:41:48.000 046 14320.26 408.55 54590.62 88888.00 2021-02-15 03:41:49.000 046 14320.32 408.66 54590.10 88888.00 2021-02-15 03:41:50.000 046 14322.49 410.99 54589.80 88888.00 2021-02-15 03:41:51.000 046 14320.56 408.66 54590.73 88888.00 2021-02-15 03:41:52.000 046 14320.17 408.74 54590.67 88888.00 2021-02-15 03:41:53.000 046 14320.40 408.68 54590.56 88888.00 2021-02-15 03:41:54.000 046 14320.32 408.36 54590.85 88888.00 2021-02-15 03:41:55.000 046 14320.41 408.79 54590.93 88888.00 2021-02-15 03:41:56.000 046 14320.28 408.89 54590.87 88888.00 2021-02-15 03:41:57.000 046 14320.50 408.58 54590.79 88888.00 2021-02-15 03:41:58.000 046 14320.39 408.96 54590.83 88888.00 2021-02-15 03:41:59.000 046 14320.25 409.15 54590.78 88888.00 2021-02-15 03:42:00.000 046 14320.32 408.58 54590.71 88888.00 2021-02-15 03:42:01.000 046 14320.44 408.68 54590.61 88888.00 2021-02-15 03:42:02.000 046 14320.47 408.75 54590.81 88888.00 2021-02-15 03:42:03.000 046 14320.38 408.87 54590.83 88888.00 2021-02-15 03:42:04.000 046 14316.16 404.89 54594.88 88888.00 2021-02-15 03:42:05.000 046 14316.43 404.90 54594.79 88888.00 2021-02-15 03:42:06.000 046 14318.09 406.79 54593.07 88888.00 2021-02-15 03:42:07.000 046 14316.08 404.43 54595.01 88888.00 2021-02-15 03:42:08.000 046 14316.17 404.63 54595.05 88888.00 2021-02-15 03:42:09.000 046 14316.32 405.02 54595.02 88888.00 2021-02-15 03:42:10.000 046 14318.09 406.79 54593.34 88888.00 2021-02-15 03:42:11.000 046 14318.69 405.07 54592.44 88888.00 2021-02-15 03:42:12.000 046 14321.31 409.64 54590.01 88888.00 2021-02-15 03:42:13.000 046 14319.18 407.53 54591.93 88888.00 2021-02-15 03:42:14.000 046 14319.41 407.93 54591.81 88888.00 2021-02-15 03:42:15.000 046 14319.06 407.71 54592.06 88888.00 2021-02-15 03:42:16.000 046 14319.19 407.59 54591.88 88888.00 2021-02-15 03:42:17.000 046 14318.98 407.50 54591.82 88888.00 2021-02-15 03:42:18.000 046 14321.21 409.57 54589.92 88888.00 2021-02-15 03:42:19.000 046 14319.17 407.96 54592.06 88888.00 2021-02-15 03:42:20.000 046 14319.19 407.48 54592.22 88888.00 2021-02-15 03:42:21.000 046 14319.05 407.28 54592.19 88888.00 2021-02-15 03:42:22.000 046 14316.32 407.09 54595.13 88888.00 2021-02-15 03:42:23.000 046 14316.14 404.56 54595.08 88888.00 2021-02-15 03:42:24.000 046 14318.11 406.46 54593.20 88888.00 2021-02-15 03:42:25.000 046 14320.29 408.79 54590.91 88888.00 2021-02-15 03:42:26.000 046 14320.30 408.84 54590.83 88888.00 2021-02-15 03:42:27.000 046 14320.14 408.72 54590.72 88888.00 2021-02-15 03:42:28.000 046 14320.45 409.06 54590.80 88888.00 2021-02-15 03:42:29.000 046 14320.30 408.83 54590.85 88888.00 2021-02-15 03:42:30.000 046 14322.42 411.01 54588.28 88888.00 2021-02-15 03:42:31.000 046 14319.99 409.04 54590.67 88888.00 2021-02-15 03:42:32.000 046 14320.30 408.79 54590.91 88888.00 2021-02-15 03:42:33.000 046 14320.39 408.86 54590.84 88888.00 2021-02-15 03:42:34.000 046 14320.31 408.85 54590.81 88888.00 2021-02-15 03:42:35.000 046 14320.27 408.98 54590.87 88888.00 2021-02-15 03:42:36.000 046 14322.48 411.01 54588.85 88888.00 2021-02-15 03:42:37.000 046 14320.29 408.72 54591.03 88888.00 2021-02-15 03:42:38.000 046 14320.32 409.08 54590.84 88888.00 2021-02-15 03:42:39.000 046 14320.28 408.91 54590.66 88888.00 2021-02-15 03:42:40.000 046 14320.24 408.95 54590.82 88888.00 2021-02-15 03:42:41.000 046 14320.30 409.12 54590.84 88888.00 2021-02-15 03:42:42.000 046 14320.21 408.55 54590.80 88888.00 2021-02-15 03:42:43.000 046 14320.49 408.83 54590.76 88888.00 2021-02-15 03:42:44.000 046 14320.23 408.86 54590.92 88888.00 2021-02-15 03:42:45.000 046 14322.44 411.10 54588.60 88888.00 2021-02-15 03:42:46.000 046 14322.47 410.80 54588.71 88888.00 2021-02-15 03:42:47.000 046 14320.47 408.81 54590.84 88888.00 2021-02-15 03:42:48.000 046 14320.21 408.91 54590.87 88888.00 2021-02-15 03:42:49.000 046 14320.36 408.54 54590.65 88888.00 2021-02-15 03:42:50.000 046 14320.27 408.70 54590.85 88888.00 2021-02-15 03:42:51.000 046 14320.35 408.62 54590.63 88888.00 2021-02-15 03:42:52.000 046 14322.46 410.99 54588.61 88888.00 2021-02-15 03:42:53.000 046 14322.54 410.95 54590.38 88888.00 2021-02-15 03:42:54.000 046 14320.30 408.57 54590.77 88888.00 2021-02-15 03:42:55.000 046 14320.33 409.14 54590.81 88888.00 2021-02-15 03:42:56.000 046 14320.58 408.91 54590.84 88888.00 2021-02-15 03:42:57.000 046 14320.12 408.82 54590.78 88888.00 2021-02-15 03:42:58.000 046 14322.69 411.47 54588.66 88888.00 2021-02-15 03:42:59.000 046 14320.31 408.86 54591.01 88888.00 2021-02-15 03:43:00.000 046 14320.25 409.12 54590.88 88888.00 2021-02-15 03:43:01.000 046 14320.47 409.17 54590.53 88888.00 2021-02-15 03:43:02.000 046 14320.37 408.89 54590.83 88888.00 2021-02-15 03:43:03.000 046 14320.23 408.94 54590.73 88888.00 2021-02-15 03:43:04.000 046 14320.31 408.78 54590.64 88888.00 2021-02-15 03:43:05.000 046 14320.58 408.94 54590.95 88888.00 2021-02-15 03:43:06.000 046 14320.34 408.95 54590.77 88888.00 2021-02-15 03:43:07.000 046 14320.32 408.84 54590.86 88888.00 2021-02-15 03:43:08.000 046 14320.32 409.02 54590.76 88888.00 2021-02-15 03:43:09.000 046 14320.33 409.06 54590.72 88888.00 2021-02-15 03:43:10.000 046 14320.30 408.98 54590.80 88888.00 2021-02-15 03:43:11.000 046 14322.25 411.12 54588.41 88888.00 2021-02-15 03:43:12.000 046 14320.25 409.06 54590.67 88888.00 2021-02-15 03:43:13.000 046 14320.52 408.79 54590.77 88888.00 2021-02-15 03:43:14.000 046 14320.35 408.99 54590.72 88888.00 2021-02-15 03:43:15.000 046 14320.44 409.22 54590.55 88888.00 2021-02-15 03:43:16.000 046 14320.25 408.83 54590.61 88888.00 2021-02-15 03:43:17.000 046 14322.51 411.12 54588.56 88888.00 2021-02-15 03:43:18.000 046 14320.30 408.91 54590.64 88888.00 2021-02-15 03:43:19.000 046 14320.35 409.04 54590.76 88888.00 2021-02-15 03:43:20.000 046 14320.30 409.08 54590.71 88888.00 2021-02-15 03:43:21.000 046 14320.24 408.96 54590.53 88888.00 2021-02-15 03:43:22.000 046 14320.24 408.84 54590.79 88888.00 2021-02-15 03:43:23.000 046 14322.17 408.90 54587.45 88888.00 2021-02-15 03:43:24.000 046 14322.45 411.38 54589.50 88888.00 2021-02-15 03:43:25.000 046 14320.18 408.90 54590.73 88888.00 2021-02-15 03:43:26.000 046 14322.21 411.43 54588.51 88888.00 2021-02-15 03:43:27.000 046 14320.13 408.95 54590.73 88888.00 2021-02-15 03:43:28.000 046 14320.19 408.97 54590.76 88888.00 2021-02-15 03:43:29.000 046 14322.37 411.03 54588.56 88888.00 2021-02-15 03:43:30.000 046 14320.06 409.04 54590.83 88888.00 2021-02-15 03:43:31.000 046 14322.26 411.03 54588.51 88888.00 2021-02-15 03:43:32.000 046 14319.97 408.85 54590.79 88888.00 2021-02-15 03:43:33.000 046 14320.10 408.80 54590.55 88888.00 2021-02-15 03:43:34.000 046 14320.18 408.82 54590.75 88888.00 2021-02-15 03:43:35.000 046 14320.12 408.92 54590.28 88888.00 2021-02-15 03:43:36.000 046 14320.13 409.35 54590.80 88888.00 2021-02-15 03:43:37.000 046 14320.05 408.99 54590.80 88888.00 2021-02-15 03:43:38.000 046 14320.12 408.84 54590.68 88888.00 2021-02-15 03:43:39.000 046 14320.20 408.85 54590.67 88888.00 2021-02-15 03:43:40.000 046 14320.09 408.90 54590.71 88888.00 2021-02-15 03:43:41.000 046 14320.44 408.99 54590.74 88888.00 2021-02-15 03:43:42.000 046 14320.03 408.86 54590.83 88888.00 2021-02-15 03:43:43.000 046 14320.27 408.81 54590.79 88888.00 2021-02-15 03:43:44.000 046 14320.18 408.83 54590.81 88888.00 2021-02-15 03:43:45.000 046 14320.00 408.77 54590.75 88888.00 2021-02-15 03:43:46.000 046 14320.08 408.93 54590.74 88888.00 2021-02-15 03:43:47.000 046 14320.11 408.83 54590.65 88888.00 2021-02-15 03:43:48.000 046 14320.21 408.85 54590.70 88888.00 2021-02-15 03:43:49.000 046 14320.12 408.77 54590.73 88888.00 2021-02-15 03:43:50.000 046 14320.22 408.87 54590.71 88888.00 2021-02-15 03:43:51.000 046 14320.03 408.95 54590.67 88888.00 2021-02-15 03:43:52.000 046 14320.03 409.02 54590.61 88888.00 2021-02-15 03:43:53.000 046 14320.21 408.92 54590.65 88888.00 2021-02-15 03:43:54.000 046 14320.56 409.03 54590.54 88888.00 2021-02-15 03:43:55.000 046 14320.11 409.11 54590.73 88888.00 2021-02-15 03:43:56.000 046 14320.05 409.24 54590.42 88888.00 2021-02-15 03:43:57.000 046 14320.25 409.00 54590.73 88888.00 2021-02-15 03:43:58.000 046 14320.06 409.39 54590.32 88888.00 2021-02-15 03:43:59.000 046 14320.11 408.94 54590.69 88888.00 2021-02-15 03:44:00.000 046 14320.38 409.09 54590.51 88888.00 2021-02-15 03:44:01.000 046 14322.48 411.36 54588.56 88888.00 2021-02-15 03:44:02.000 046 14320.21 408.92 54590.56 88888.00 2021-02-15 03:44:03.000 046 14320.32 408.79 54590.61 88888.00 2021-02-15 03:44:04.000 046 14320.12 408.94 54590.62 88888.00 2021-02-15 03:44:05.000 046 14320.26 409.19 54590.76 88888.00 2021-02-15 03:44:06.000 046 14320.18 409.27 54590.55 88888.00 2021-02-15 03:44:07.000 046 14322.25 411.08 54588.50 88888.00 2021-02-15 03:44:08.000 046 14320.05 409.00 54590.66 88888.00 2021-02-15 03:44:09.000 046 14320.06 409.03 54590.58 88888.00 2021-02-15 03:44:10.000 046 14320.11 409.01 54590.62 88888.00 2021-02-15 03:44:11.000 046 14320.35 409.37 54590.64 88888.00 2021-02-15 03:44:12.000 046 14320.16 409.13 54590.70 88888.00 2021-02-15 03:44:13.000 046 14320.26 408.91 54590.67 88888.00 2021-02-15 03:44:14.000 046 14320.13 409.03 54590.21 88888.00 2021-02-15 03:44:15.000 046 14320.02 409.29 54590.55 88888.00 2021-02-15 03:44:16.000 046 14320.34 409.05 54590.49 88888.00 2021-02-15 03:44:17.000 046 14320.01 409.14 54590.64 88888.00 2021-02-15 03:44:18.000 046 14319.94 408.89 54590.72 88888.00 2021-02-15 03:44:19.000 046 14319.97 408.91 54590.65 88888.00 2021-02-15 03:44:20.000 046 14322.28 411.83 54588.52 88888.00 2021-02-15 03:44:21.000 046 14320.44 409.63 54590.79 88888.00 2021-02-15 03:44:22.000 046 14320.04 409.00 54590.67 88888.00 2021-02-15 03:44:23.000 046 14320.24 409.31 54590.71 88888.00 2021-02-15 03:44:24.000 046 14319.93 409.03 54590.56 88888.00 2021-02-15 03:44:25.000 046 14320.21 409.01 54590.11 88888.00 2021-02-15 03:44:26.000 046 14322.18 411.24 54588.39 88888.00 2021-02-15 03:44:27.000 046 14319.89 409.01 54590.69 88888.00 2021-02-15 03:44:28.000 046 14320.18 408.86 54590.35 88888.00 2021-02-15 03:44:29.000 046 14319.89 408.97 54590.62 88888.00 2021-02-15 03:44:30.000 046 14320.08 409.01 54590.52 88888.00 2021-02-15 03:44:31.000 046 14321.00 409.09 54588.27 88888.00 2021-02-15 03:44:32.000 046 14320.07 411.26 54590.71 88888.00 2021-02-15 03:44:33.000 046 14320.20 409.01 54590.45 88888.00 2021-02-15 03:44:34.000 046 14319.95 408.91 54590.56 88888.00 2021-02-15 03:44:35.000 046 14320.16 409.04 54590.47 88888.00 2021-02-15 03:44:36.000 046 14319.96 409.07 54590.59 88888.00 2021-02-15 03:44:37.000 046 14322.19 411.18 54588.53 88888.00 2021-02-15 03:44:38.000 046 14319.90 409.28 54590.61 88888.00 2021-02-15 03:44:39.000 046 14320.06 408.96 54590.78 88888.00 2021-02-15 03:44:40.000 046 14320.00 409.25 54590.45 88888.00 2021-02-15 03:44:41.000 046 14319.94 409.17 54590.55 88888.00 2021-02-15 03:44:42.000 046 14322.11 411.24 54589.42 88888.00 2021-02-15 03:44:43.000 046 14320.10 409.04 54590.74 88888.00 2021-02-15 03:44:44.000 046 14320.04 408.88 54590.72 88888.00 2021-02-15 03:44:45.000 046 14319.99 409.25 54590.46 88888.00 2021-02-15 03:44:46.000 046 14320.11 409.05 54590.23 88888.00 2021-02-15 03:44:47.000 046 14322.32 411.18 54588.43 88888.00 2021-02-15 03:44:48.000 046 14320.00 408.87 54590.55 88888.00 2021-02-15 03:44:49.000 046 14319.93 408.87 54590.56 88888.00 2021-02-15 03:44:50.000 046 14319.94 408.97 54590.59 88888.00 2021-02-15 03:44:51.000 046 14320.05 409.10 54590.55 88888.00 2021-02-15 03:44:52.000 046 14319.89 408.97 54590.50 88888.00 2021-02-15 03:44:53.000 046 14320.17 409.07 54590.55 88888.00 2021-02-15 03:44:54.000 046 14319.84 408.94 54590.59 88888.00 2021-02-15 03:44:55.000 046 14319.93 409.01 54590.54 88888.00 2021-02-15 03:44:56.000 046 14319.93 409.17 54590.58 88888.00 2021-02-15 03:44:57.000 046 14319.90 408.91 54590.52 88888.00 2021-02-15 03:44:58.000 046 14320.20 408.83 54590.71 88888.00 2021-02-15 03:44:59.000 046 14319.90 408.98 54590.70 88888.00 2021-02-15 03:45:00.000 046 14319.96 408.82 54590.73 88888.00 2021-02-15 03:45:01.000 046 14321.06 408.65 54589.17 88888.00 2021-02-15 03:45:02.000 046 14319.90 408.95 54590.72 88888.00 2021-02-15 03:45:03.000 046 14320.22 409.37 54590.72 88888.00 2021-02-15 03:45:04.000 046 14319.90 409.04 54590.71 88888.00 2021-02-15 03:45:05.000 046 14320.18 408.91 54590.63 88888.00 2021-02-15 03:45:06.000 046 14319.93 409.24 54590.67 88888.00 2021-02-15 03:45:07.000 046 14322.06 411.06 54588.60 88888.00 2021-02-15 03:45:08.000 046 14319.99 409.20 54590.66 88888.00 2021-02-15 03:45:09.000 046 14319.98 408.91 54590.81 88888.00 2021-02-15 03:45:10.000 046 14319.90 409.01 54587.51 88888.00 2021-02-15 03:45:11.000 046 14322.15 411.19 54588.45 88888.00 2021-02-15 03:45:12.000 046 14319.91 409.13 54590.74 88888.00 2021-02-15 03:45:13.000 046 14319.95 408.98 54590.78 88888.00 2021-02-15 03:45:14.000 046 14319.96 409.03 54590.61 88888.00 2021-02-15 03:45:15.000 046 14320.21 408.98 54590.72 88888.00 2021-02-15 03:45:16.000 046 14320.00 409.12 54590.12 88888.00 2021-02-15 03:45:17.000 046 14322.08 410.93 54588.57 88888.00 2021-02-15 03:45:18.000 046 14319.93 409.23 54590.42 88888.00 2021-02-15 03:45:19.000 046 14319.86 409.02 54590.59 88888.00 2021-02-15 03:45:20.000 046 14319.87 409.01 54590.45 88888.00 2021-02-15 03:45:21.000 046 14320.04 409.05 54590.48 88888.00 2021-02-15 03:45:22.000 046 14319.98 409.10 54590.59 88888.00 2021-02-15 03:45:23.000 046 14319.92 409.37 54590.73 88888.00 2021-02-15 03:45:24.000 046 14320.06 408.88 54590.61 88888.00 2021-02-15 03:45:25.000 046 14320.03 409.17 54590.43 88888.00 2021-02-15 03:45:26.000 046 14320.04 409.48 54590.59 88888.00 2021-02-15 03:45:27.000 046 14320.07 409.02 54590.53 88888.00 2021-02-15 03:45:28.000 046 14320.28 409.07 54590.66 88888.00 2021-02-15 03:45:29.000 046 14320.05 408.98 54590.42 88888.00 2021-02-15 03:45:30.000 046 14320.14 408.89 54590.71 88888.00 2021-02-15 03:45:31.000 046 14320.49 408.87 54590.28 88888.00 2021-02-15 03:45:32.000 046 14320.20 408.94 54590.65 88888.00 2021-02-15 03:45:33.000 046 14320.18 409.01 54590.67 88888.00 2021-02-15 03:45:34.000 046 14320.19 408.99 54590.62 88888.00 2021-02-15 03:45:35.000 046 14320.27 409.10 54590.42 88888.00 2021-02-15 03:45:36.000 046 14320.16 409.02 54590.66 88888.00 2021-02-15 03:45:37.000 046 14320.23 409.01 54590.65 88888.00 2021-02-15 03:45:38.000 046 14319.93 409.36 54590.72 88888.00 2021-02-15 03:45:39.000 046 14319.98 408.87 54590.74 88888.00 2021-02-15 03:45:40.000 046 14320.09 408.91 54590.51 88888.00 2021-02-15 03:45:41.000 046 14322.15 409.59 54588.47 88888.00 2021-02-15 03:45:42.000 046 14320.11 410.19 54590.62 88888.00 2021-02-15 03:45:43.000 046 14320.16 409.04 54590.72 88888.00 2021-02-15 03:45:44.000 046 14320.17 408.97 54590.76 88888.00 2021-02-15 03:45:45.000 046 14320.14 409.17 54590.50 88888.00 2021-02-15 03:45:46.000 046 14320.11 408.98 54590.60 88888.00 2021-02-15 03:45:47.000 046 14322.47 411.22 54588.64 88888.00 2021-02-15 03:45:48.000 046 14320.27 409.05 54590.71 88888.00 2021-02-15 03:45:49.000 046 14320.15 408.97 54590.79 88888.00 2021-02-15 03:45:50.000 046 14320.23 409.07 54590.68 88888.00 2021-02-15 03:45:51.000 046 14320.30 409.23 54590.43 88888.00 2021-02-15 03:45:52.000 046 14320.24 408.96 54590.61 88888.00 2021-02-15 03:45:53.000 046 14320.33 409.10 54590.71 88888.00 2021-02-15 03:45:54.000 046 14320.16 408.95 54590.76 88888.00 2021-02-15 03:45:55.000 046 14320.18 409.06 54590.68 88888.00 2021-02-15 03:45:56.000 046 14320.35 408.99 54590.49 88888.00 2021-02-15 03:45:57.000 046 14320.51 409.03 54590.65 88888.00 2021-02-15 03:45:58.000 046 14320.63 409.28 54590.54 88888.00 2021-02-15 03:45:59.000 046 14320.14 409.06 54590.76 88888.00 2021-02-15 03:46:00.000 046 14320.49 409.05 54590.62 88888.00 2021-02-15 03:46:01.000 046 14320.69 409.06 54590.63 88888.00 2021-02-15 03:46:02.000 046 14320.46 409.01 54590.48 88888.00 2021-02-15 03:46:03.000 046 14320.19 409.13 54590.75 88888.00 2021-02-15 03:46:04.000 046 14320.35 409.00 54590.81 88888.00 2021-02-15 03:46:05.000 046 14320.40 409.02 54590.67 88888.00 2021-02-15 03:46:06.000 046 14320.22 409.02 54590.69 88888.00 2021-02-15 03:46:07.000 046 14320.29 408.86 54590.62 88888.00 2021-02-15 03:46:08.000 046 14323.05 410.13 54588.31 88888.00 2021-02-15 03:46:09.000 046 14320.30 411.18 54590.68 88888.00 2021-02-15 03:46:10.000 046 14320.52 408.97 54590.73 88888.00 2021-02-15 03:46:11.000 046 14320.34 408.96 54590.69 88888.00 2021-02-15 03:46:12.000 046 14322.63 410.17 54588.59 88888.00 2021-02-15 03:46:13.000 046 14320.41 409.97 54590.69 88888.00 2021-02-15 03:46:14.000 046 14322.41 411.13 54588.55 88888.00 2021-02-15 03:46:15.000 046 14320.35 408.98 54590.70 88888.00 2021-02-15 03:46:16.000 046 14320.15 409.07 54590.74 88888.00 2021-02-15 03:46:17.000 046 14320.43 408.85 54590.80 88888.00 2021-02-15 03:46:18.000 046 14320.67 409.10 54590.66 88888.00 2021-02-15 03:46:19.000 046 14320.38 409.09 54590.72 88888.00 2021-02-15 03:46:20.000 046 14320.32 408.99 54590.84 88888.00 2021-02-15 03:46:21.000 046 14320.18 409.29 54590.45 88888.00 2021-02-15 03:46:22.000 046 14320.36 409.08 54590.63 88888.00 2021-02-15 03:46:23.000 046 14320.34 409.29 54590.74 88888.00 2021-02-15 03:46:24.000 046 14320.30 409.13 54590.80 88888.00 2021-02-15 03:46:25.000 046 14320.22 409.17 54590.55 88888.00 2021-02-15 03:46:26.000 046 14320.50 409.43 54589.97 88888.00 2021-02-15 03:46:27.000 046 14320.62 409.44 54590.40 88888.00 2021-02-15 03:46:28.000 046 14320.74 409.32 54590.44 88888.00 2021-02-15 03:46:29.000 046 14320.49 409.42 54590.54 88888.00 2021-02-15 03:46:30.000 046 14320.82 409.37 54590.44 88888.00 2021-02-15 03:46:31.000 046 14320.59 409.48 54590.25 88888.00 2021-02-15 03:46:32.000 046 14320.72 409.66 54590.33 88888.00 2021-02-15 03:46:33.000 046 14320.37 409.80 54590.29 88888.00 2021-02-15 03:46:34.000 046 14320.82 409.45 54590.51 88888.00 2021-02-15 03:46:35.000 046 14320.62 409.35 54590.29 88888.00 2021-02-15 03:46:36.000 046 14320.73 409.44 54590.42 88888.00 2021-02-15 03:46:37.000 046 14321.09 409.56 54590.45 88888.00 2021-02-15 03:46:38.000 046 14320.79 409.70 54590.14 88888.00 2021-02-15 03:46:39.000 046 14320.62 409.38 54590.55 88888.00 2021-02-15 03:46:40.000 046 14320.76 409.50 54590.48 88888.00 2021-02-15 03:46:41.000 046 14320.62 409.46 54590.42 88888.00 2021-02-15 03:46:42.000 046 14320.51 409.31 54590.44 88888.00 2021-02-15 03:46:43.000 046 14320.72 409.60 54590.18 88888.00 2021-02-15 03:46:44.000 046 14320.77 409.49 54588.72 88888.00 2021-02-15 03:46:45.000 046 14323.01 411.68 54590.26 88888.00 2021-02-15 03:46:46.000 046 14320.73 409.51 54590.37 88888.00 2021-02-15 03:46:47.000 046 14320.74 409.58 54590.17 88888.00 2021-02-15 03:46:48.000 046 14320.62 409.32 54590.49 88888.00 2021-02-15 03:46:49.000 046 14320.66 409.59 54590.49 88888.00 2021-02-15 03:46:50.000 046 14320.70 409.47 54590.38 88888.00 2021-02-15 03:46:51.000 046 14320.73 409.49 54590.49 88888.00 2021-02-15 03:46:52.000 046 14320.75 409.66 54590.44 88888.00 2021-02-15 03:46:53.000 046 14320.63 409.67 54590.78 88888.00 2021-02-15 03:46:54.000 046 14320.37 409.34 54590.73 88888.00 2021-02-15 03:46:55.000 046 14320.49 409.06 54590.72 88888.00 2021-02-15 03:46:56.000 046 14320.26 409.01 54590.73 88888.00 2021-02-15 03:46:57.000 046 14320.35 409.20 54590.72 88888.00 2021-02-15 03:46:58.000 046 14320.73 409.15 54590.63 88888.00 2021-02-15 03:46:59.000 046 14320.42 409.21 54590.64 88888.00 2021-02-15 03:47:00.000 046 14320.37 409.35 54590.72 88888.00 2021-02-15 03:47:01.000 046 14320.26 409.16 54590.71 88888.00 2021-02-15 03:47:02.000 046 14320.56 409.60 54590.64 88888.00 2021-02-15 03:47:03.000 046 14320.79 409.25 54587.98 88888.00 2021-02-15 03:47:04.000 046 14322.66 411.37 54588.59 88888.00 2021-02-15 03:47:05.000 046 14320.37 409.13 54590.67 88888.00 2021-02-15 03:47:06.000 046 14320.24 409.14 54590.78 88888.00 2021-02-15 03:47:07.000 046 14320.34 409.40 54590.67 88888.00 2021-02-15 03:47:08.000 046 14320.49 409.09 54590.74 88888.00 2021-02-15 03:47:09.000 046 14320.37 409.00 54590.69 88888.00 2021-02-15 03:47:10.000 046 14322.50 411.43 54588.57 88888.00 2021-02-15 03:47:11.000 046 14320.28 409.11 54590.75 88888.00 2021-02-15 03:47:12.000 046 14320.35 409.36 54590.74 88888.00 2021-02-15 03:47:13.000 046 14320.78 409.48 54590.63 88888.00 2021-02-15 03:47:14.000 046 14320.39 409.32 54590.71 88888.00 2021-02-15 03:47:15.000 046 14320.65 409.49 54590.79 88888.00 2021-02-15 03:47:16.000 046 14320.27 409.05 54590.79 88888.00 2021-02-15 03:47:17.000 046 14320.39 409.13 54590.77 88888.00 2021-02-15 03:47:18.000 046 14320.30 409.04 54590.43 88888.00 2021-02-15 03:47:19.000 046 14320.52 409.41 54590.40 88888.00 2021-02-15 03:47:20.000 046 14320.25 409.35 54590.55 88888.00 2021-02-15 03:47:21.000 046 14320.30 409.24 54590.83 88888.00 2021-02-15 03:47:22.000 046 14320.39 409.29 54590.74 88888.00 2021-02-15 03:47:23.000 046 14320.44 409.66 54590.80 88888.00 2021-02-15 03:47:24.000 046 14320.26 409.14 54590.79 88888.00 2021-02-15 03:47:25.000 046 14320.29 409.11 54590.74 88888.00 2021-02-15 03:47:26.000 046 14320.46 409.23 54590.77 88888.00 2021-02-15 03:47:27.000 046 14320.60 409.28 54590.48 88888.00 2021-02-15 03:47:28.000 046 14320.81 409.30 54590.61 88888.00 2021-02-15 03:47:29.000 046 14320.72 409.44 54590.56 88888.00 2021-02-15 03:47:30.000 046 14320.37 409.29 54590.54 88888.00 2021-02-15 03:47:31.000 046 14320.38 409.30 54590.83 88888.00 2021-02-15 03:47:32.000 046 14320.60 409.50 54590.73 88888.00 2021-02-15 03:47:33.000 046 14320.40 409.71 54590.80 88888.00 2021-02-15 03:47:34.000 046 14322.61 411.35 54588.46 88888.00 2021-02-15 03:47:35.000 046 14320.51 409.39 54590.80 88888.00 2021-02-15 03:47:36.000 046 14320.44 409.42 54590.61 88888.00 2021-02-15 03:47:37.000 046 14320.46 409.56 54590.74 88888.00 2021-02-15 03:47:38.000 046 14320.49 409.17 54590.72 88888.00 2021-02-15 03:47:39.000 046 14320.39 409.35 54590.79 88888.00 2021-02-15 03:47:40.000 046 14322.63 411.73 54588.45 88888.00 2021-02-15 03:47:41.000 046 14320.35 409.23 54590.67 88888.00 2021-02-15 03:47:42.000 046 14320.34 409.23 54590.59 88888.00 2021-02-15 03:47:43.000 046 14320.49 409.17 54590.72 88888.00 2021-02-15 03:47:44.000 046 14320.59 409.49 54590.67 88888.00 2021-02-15 03:47:45.000 046 14320.43 409.33 54590.62 88888.00 2021-02-15 03:47:46.000 046 14320.36 409.19 54590.68 88888.00 2021-02-15 03:47:47.000 046 14320.40 409.23 54590.73 88888.00 2021-02-15 03:47:48.000 046 14320.30 409.13 54590.69 88888.00 2021-02-15 03:47:49.000 046 14320.44 409.28 54590.72 88888.00 2021-02-15 03:47:50.000 046 14320.50 409.35 54590.40 88888.00 2021-02-15 03:47:51.000 046 14320.37 409.27 54590.76 88888.00 2021-02-15 03:47:52.000 046 14320.34 409.41 54590.85 88888.00 2021-02-15 03:47:53.000 046 14320.43 409.31 54590.74 88888.00 2021-02-15 03:47:54.000 046 14320.43 409.30 54590.64 88888.00 2021-02-15 03:47:55.000 046 14322.87 411.37 54588.42 88888.00 2021-02-15 03:47:56.000 046 14320.40 409.23 54590.86 88888.00 2021-02-15 03:47:57.000 046 14320.48 409.25 54590.80 88888.00 2021-02-15 03:47:58.000 046 14320.52 409.19 54590.74 88888.00 2021-02-15 03:47:59.000 046 14320.41 409.53 54590.71 88888.00 2021-02-15 03:48:00.000 046 14320.69 409.35 54590.76 88888.00 2021-02-15 03:48:01.000 046 14322.54 411.35 54588.59 88888.00 2021-02-15 03:48:02.000 046 14320.57 409.17 54590.71 88888.00 2021-02-15 03:48:03.000 046 14320.48 409.18 54590.69 88888.00 2021-02-15 03:48:04.000 046 14320.51 409.50 54590.67 88888.00 2021-02-15 03:48:05.000 046 14320.57 409.37 54590.79 88888.00 2021-02-15 03:48:06.000 046 14320.38 409.27 54590.85 88888.00 2021-02-15 03:48:07.000 046 14320.44 409.29 54590.78 88888.00 2021-02-15 03:48:08.000 046 14320.45 409.46 54590.74 88888.00 2021-02-15 03:48:09.000 046 14320.43 409.52 54590.55 88888.00 2021-02-15 03:48:10.000 046 14320.49 409.31 54590.77 88888.00 2021-02-15 03:48:11.000 046 14320.37 409.29 54590.81 88888.00 2021-02-15 03:48:12.000 046 14320.55 409.55 54590.49 88888.00 2021-02-15 03:48:13.000 046 14320.56 409.30 54590.72 88888.00 2021-02-15 03:48:14.000 046 14320.53 409.54 54590.72 88888.00 2021-02-15 03:48:15.000 046 14320.59 409.79 54590.46 88888.00 2021-02-15 03:48:16.000 046 14320.55 409.36 54590.83 88888.00 2021-02-15 03:48:17.000 046 14320.55 409.30 54590.45 88888.00 2021-02-15 03:48:18.000 046 14320.56 409.32 54590.64 88888.00 2021-02-15 03:48:19.000 046 14320.64 409.53 54590.72 88888.00 2021-02-15 03:48:20.000 046 14320.59 409.76 54590.60 88888.00 2021-02-15 03:48:21.000 046 14320.64 409.29 54590.81 88888.00 2021-02-15 03:48:22.000 046 14320.54 409.36 54590.33 88888.00 2021-02-15 03:48:23.000 046 14320.47 409.30 54590.52 88888.00 2021-02-15 03:48:24.000 046 14320.68 409.27 54590.61 88888.00 2021-02-15 03:48:25.000 046 14320.65 409.61 54590.69 88888.00 2021-02-15 03:48:26.000 046 14322.72 411.47 54589.33 88888.00 2021-02-15 03:48:27.000 046 14320.56 409.68 54590.68 88888.00 2021-02-15 03:48:28.000 046 14320.58 409.18 54590.67 88888.00 2021-02-15 03:48:29.000 046 14320.58 409.36 54590.71 88888.00 2021-02-15 03:48:30.000 046 14320.63 409.19 54590.67 88888.00 2021-02-15 03:48:31.000 046 14322.76 411.53 54588.57 88888.00 2021-02-15 03:48:32.000 046 14320.53 409.42 54590.67 88888.00 2021-02-15 03:48:33.000 046 14320.85 409.35 54590.67 88888.00 2021-02-15 03:48:34.000 046 14320.49 409.50 54590.74 88888.00 2021-02-15 03:48:35.000 046 14320.77 409.20 54590.45 88888.00 2021-02-15 03:48:36.000 046 14320.61 409.54 54590.82 88888.00 2021-02-15 03:48:37.000 046 14320.60 409.44 54590.65 88888.00 2021-02-15 03:48:38.000 046 14320.58 409.34 54590.67 88888.00 2021-02-15 03:48:39.000 046 14320.48 409.51 54590.74 88888.00 2021-02-15 03:48:40.000 046 14320.58 409.56 54590.67 88888.00 2021-02-15 03:48:41.000 046 14320.50 409.37 54590.67 88888.00 2021-02-15 03:48:42.000 046 14320.73 409.45 54590.69 88888.00 2021-02-15 03:48:43.000 046 14320.84 409.39 54590.73 88888.00 2021-02-15 03:48:44.000 046 14320.57 409.29 54590.68 88888.00 2021-02-15 03:48:45.000 046 14320.75 409.41 54588.77 88888.00 2021-02-15 03:48:46.000 046 14322.88 411.47 54588.60 88888.00 2021-02-15 03:48:47.000 046 14320.49 409.29 54590.79 88888.00 2021-02-15 03:48:48.000 046 14320.59 409.51 54590.85 88888.00 2021-02-15 03:48:49.000 046 14320.48 409.45 54590.72 88888.00 2021-02-15 03:48:50.000 046 14320.48 409.74 54590.65 88888.00 2021-02-15 03:48:51.000 046 14320.55 409.87 54590.66 88888.00 2021-02-15 03:48:52.000 046 14322.93 411.91 54588.60 88888.00 2021-02-15 03:48:53.000 046 14320.57 409.54 54590.80 88888.00 2021-02-15 03:48:54.000 046 14320.64 409.54 54590.49 88888.00 2021-02-15 03:48:55.000 046 14320.51 409.70 54590.73 88888.00 2021-02-15 03:48:56.000 046 14320.55 409.73 54590.65 88888.00 2021-02-15 03:48:57.000 046 14320.84 409.58 54590.49 88888.00 2021-02-15 03:48:58.000 046 14320.53 409.57 54590.75 88888.00 2021-02-15 03:48:59.000 046 14320.66 409.56 54590.89 88888.00 2021-02-15 03:49:00.000 046 14320.66 409.55 54590.45 88888.00 2021-02-15 03:49:01.000 046 14320.73 409.49 54588.45 88888.00 2021-02-15 03:49:02.000 046 14321.88 412.02 54590.78 88888.00 2021-02-15 03:49:03.000 046 14320.72 409.50 54590.73 88888.00 2021-02-15 03:49:04.000 046 14320.56 409.68 54590.74 88888.00 2021-02-15 03:49:05.000 046 14320.96 409.59 54590.75 88888.00 2021-02-15 03:49:06.000 046 14320.57 409.55 54590.80 88888.00 2021-02-15 03:49:07.000 046 14320.81 409.74 54590.74 88888.00 2021-02-15 03:49:08.000 046 14320.63 409.42 54590.85 88888.00 2021-02-15 03:49:09.000 046 14320.68 409.68 54590.60 88888.00 2021-02-15 03:49:10.000 046 14320.66 409.48 54590.32 88888.00 2021-02-15 03:49:11.000 046 14320.83 409.71 54590.74 88888.00 2021-02-15 03:49:12.000 046 14320.59 409.65 54590.75 88888.00 2021-02-15 03:49:13.000 046 14320.56 409.47 54590.84 88888.00 2021-02-15 03:49:14.000 046 14320.56 409.61 54590.99 88888.00 2021-02-15 03:49:15.000 046 14320.93 409.79 54590.79 88888.00 2021-02-15 03:49:16.000 046 14320.77 409.57 54590.51 88888.00 2021-02-15 03:49:17.000 046 14322.74 411.49 54588.65 88888.00 2021-02-15 03:49:18.000 046 14320.67 409.36 54590.86 88888.00 2021-02-15 03:49:19.000 046 14320.91 409.25 54590.53 88888.00 2021-02-15 03:49:20.000 046 14320.64 409.48 54590.74 88888.00 2021-02-15 03:49:21.000 046 14320.79 409.19 54590.77 88888.00 2021-02-15 03:49:22.000 046 14320.69 409.81 54590.66 88888.00 2021-02-15 03:49:23.000 046 14322.82 411.62 54588.65 88888.00 2021-02-15 03:49:24.000 046 14320.70 409.68 54590.77 88888.00 2021-02-15 03:49:25.000 046 14320.82 409.20 54590.66 88888.00 2021-02-15 03:49:26.000 046 14320.74 409.73 54590.83 88888.00 2021-02-15 03:49:27.000 046 14320.51 409.87 54590.54 88888.00 2021-02-15 03:49:28.000 046 14320.71 409.56 54590.81 88888.00 2021-02-15 03:49:29.000 046 14320.95 409.46 54590.69 88888.00 2021-02-15 03:49:30.000 046 14320.86 409.53 54590.69 88888.00 2021-02-15 03:49:31.000 046 14320.70 409.42 54590.77 88888.00 2021-02-15 03:49:32.000 046 14320.78 409.76 54590.78 88888.00 2021-02-15 03:49:33.000 046 14320.58 409.41 54590.86 88888.00 2021-02-15 03:49:34.000 046 14320.79 409.44 54590.63 88888.00 2021-02-15 03:49:35.000 046 14321.01 409.61 54590.74 88888.00 2021-02-15 03:49:36.000 046 14320.87 409.51 54590.73 88888.00 2021-02-15 03:49:37.000 046 14320.67 409.29 54590.85 88888.00 2021-02-15 03:49:38.000 046 14320.71 409.60 54590.85 88888.00 2021-02-15 03:49:39.000 046 14320.99 409.51 54590.78 88888.00 2021-02-15 03:49:40.000 046 14321.06 409.90 54590.74 88888.00 2021-02-15 03:49:41.000 046 14320.84 409.25 54590.59 88888.00 2021-02-15 03:49:42.000 046 14320.86 409.86 54590.55 88888.00 2021-02-15 03:49:43.000 046 14320.87 409.54 54590.88 88888.00 2021-02-15 03:49:44.000 046 14321.10 409.42 54590.74 88888.00 2021-02-15 03:49:45.000 046 14323.00 411.64 54588.29 88888.00 2021-02-15 03:49:46.000 046 14320.72 409.39 54590.55 88888.00 2021-02-15 03:49:47.000 046 14321.18 409.90 54590.90 88888.00 2021-02-15 03:49:48.000 046 14320.88 409.48 54590.78 88888.00 2021-02-15 03:49:49.000 046 14320.87 409.70 54590.68 88888.00 2021-02-15 03:49:50.000 046 14320.93 409.39 54590.47 88888.00 2021-02-15 03:49:51.000 046 14323.33 411.75 54588.52 88888.00 2021-02-15 03:49:52.000 046 14321.24 409.73 54590.44 88888.00 2021-02-15 03:49:53.000 046 14321.23 409.74 54588.58 88888.00 2021-02-15 03:49:54.000 046 14321.94 411.75 54590.90 88888.00 2021-02-15 03:49:55.000 046 14320.86 409.38 54590.73 88888.00 2021-02-15 03:49:56.000 046 14321.05 409.47 54590.60 88888.00 2021-02-15 03:49:57.000 046 14320.93 409.49 54590.80 88888.00 2021-02-15 03:49:58.000 046 14320.88 409.40 54590.77 88888.00 2021-02-15 03:49:59.000 046 14320.87 409.46 54590.78 88888.00 2021-02-15 03:50:00.000 046 14320.95 409.40 54590.86 88888.00 2021-02-15 03:50:01.000 046 14320.87 409.78 54589.14 88888.00 2021-02-15 03:50:02.000 046 14321.23 409.42 54590.87 88888.00 2021-02-15 03:50:03.000 046 14320.85 409.38 54590.92 88888.00 2021-02-15 03:50:04.000 046 14320.90 409.51 54590.87 88888.00 2021-02-15 03:50:05.000 046 14320.91 409.43 54590.79 88888.00 2021-02-15 03:50:06.000 046 14320.99 409.83 54590.88 88888.00 2021-02-15 03:50:07.000 046 14323.10 411.72 54588.61 88888.00 2021-02-15 03:50:08.000 046 14320.95 409.51 54590.77 88888.00 2021-02-15 03:50:09.000 046 14320.90 409.42 54590.49 88888.00 2021-02-15 03:50:10.000 046 14321.39 409.62 54590.81 88888.00 2021-02-15 03:50:11.000 046 14320.97 409.54 54590.74 88888.00 2021-02-15 03:50:12.000 046 14321.01 409.42 54590.74 88888.00 2021-02-15 03:50:13.000 046 14320.86 409.35 54590.95 88888.00 2021-02-15 03:50:14.000 046 14320.83 409.43 54590.80 88888.00 2021-02-15 03:50:15.000 046 14321.20 409.55 54590.75 88888.00 2021-02-15 03:50:16.000 046 14321.01 409.63 54590.83 88888.00 2021-02-15 03:50:17.000 046 14320.90 409.56 54590.78 88888.00 2021-02-15 03:50:18.000 046 14320.87 409.48 54590.84 88888.00 2021-02-15 03:50:19.000 046 14323.03 411.72 54588.34 88888.00 2021-02-15 03:50:20.000 046 14320.87 409.50 54590.84 88888.00 2021-02-15 03:50:21.000 046 14320.89 409.45 54590.86 88888.00 2021-02-15 03:50:22.000 046 14320.97 409.85 54590.66 88888.00 2021-02-15 03:50:23.000 046 14320.75 409.69 54590.75 88888.00 2021-02-15 03:50:24.000 046 14320.94 409.51 54590.57 88888.00 2021-02-15 03:50:25.000 046 14323.09 411.66 54588.41 88888.00 2021-02-15 03:50:26.000 046 14320.97 409.60 54590.72 88888.00 2021-02-15 03:50:27.000 046 14321.07 410.01 54590.80 88888.00 2021-02-15 03:50:28.000 046 14320.96 409.54 54590.73 88888.00 2021-02-15 03:50:29.000 046 14320.89 409.60 54590.81 88888.00 2021-02-15 03:50:30.000 046 14320.93 409.45 54590.80 88888.00 2021-02-15 03:50:31.000 046 14320.90 409.55 54590.71 88888.00 2021-02-15 03:50:32.000 046 14320.83 409.99 54590.75 88888.00 2021-02-15 03:50:33.000 046 14320.82 409.48 54590.80 88888.00 2021-02-15 03:50:34.000 046 14321.94 409.54 54588.50 88888.00 2021-02-15 03:50:35.000 046 14321.19 411.66 54590.81 88888.00 2021-02-15 03:50:36.000 046 14320.83 409.69 54590.74 88888.00 2021-02-15 03:50:37.000 046 14321.36 410.07 54590.68 88888.00 2021-02-15 03:50:38.000 046 14320.98 409.68 54590.82 88888.00 2021-02-15 03:50:39.000 046 14320.86 409.78 54589.46 88888.00 2021-02-15 03:50:40.000 046 14323.09 411.69 54588.53 88888.00 2021-02-15 03:50:41.000 046 14320.92 409.75 54590.72 88888.00 2021-02-15 03:50:42.000 046 14320.79 409.68 54590.74 88888.00 2021-02-15 03:50:43.000 046 14320.94 409.76 54590.80 88888.00 2021-02-15 03:50:44.000 046 14321.05 409.54 54590.12 88888.00 2021-02-15 03:50:45.000 046 14320.82 409.45 54590.74 88888.00 2021-02-15 03:50:46.000 046 14320.90 409.83 54590.70 88888.00 2021-02-15 03:50:47.000 046 14321.36 409.72 54590.64 88888.00 2021-02-15 03:50:48.000 046 14320.99 409.80 54590.72 88888.00 2021-02-15 03:50:49.000 046 14320.89 409.53 54590.77 88888.00 2021-02-15 03:50:50.000 046 14323.01 411.84 54588.54 88888.00 2021-02-15 03:50:51.000 046 14320.92 409.54 54590.82 88888.00 2021-02-15 03:50:52.000 046 14321.15 409.41 54590.69 88888.00 2021-02-15 03:50:53.000 046 14320.95 409.60 54590.83 88888.00 2021-02-15 03:50:54.000 046 14323.10 411.81 54588.62 88888.00 2021-02-15 03:50:55.000 046 14323.11 412.06 54588.39 88888.00 2021-02-15 03:50:56.000 046 14320.97 411.05 54590.82 88888.00 2021-02-15 03:50:57.000 046 14320.72 409.77 54590.77 88888.00 2021-02-15 03:50:58.000 046 14320.86 409.69 54590.74 88888.00 2021-02-15 03:50:59.000 046 14320.88 409.84 54590.35 88888.00 2021-02-15 03:51:00.000 046 14320.80 409.63 54590.77 88888.00 2021-02-15 03:51:01.000 046 14322.91 411.75 54588.72 88888.00 2021-02-15 03:51:02.000 046 14320.93 409.67 54590.71 88888.00 2021-02-15 03:51:03.000 046 14320.88 409.70 54590.70 88888.00 2021-02-15 03:51:04.000 046 14320.83 409.46 54590.58 88888.00 2021-02-15 03:51:05.000 046 14320.82 409.68 54590.85 88888.00 2021-02-15 03:51:06.000 046 14321.08 409.54 54590.54 88888.00 2021-02-15 03:51:07.000 046 14320.93 410.05 54590.81 88888.00 2021-02-15 03:51:08.000 046 14321.12 409.93 54590.73 88888.00 2021-02-15 03:51:09.000 046 14321.00 409.74 54590.78 88888.00 2021-02-15 03:51:10.000 046 14320.81 409.55 54590.74 88888.00 2021-02-15 03:51:11.000 046 14321.08 409.58 54590.53 88888.00 2021-02-15 03:51:12.000 046 14320.52 410.15 54590.70 88888.00 2021-02-15 03:51:13.000 046 14320.81 409.64 54590.78 88888.00 2021-02-15 03:51:14.000 046 14322.92 409.74 54588.50 88888.00 2021-02-15 03:51:15.000 046 14320.88 411.62 54590.79 88888.00 2021-02-15 03:51:16.000 046 14321.07 409.57 54590.76 88888.00 2021-02-15 03:51:17.000 046 14321.29 409.76 54590.61 88888.00 2021-02-15 03:51:18.000 046 14320.75 409.81 54590.80 88888.00 2021-02-15 03:51:19.000 046 14320.80 409.71 54590.73 88888.00 2021-02-15 03:51:20.000 046 14322.97 411.82 54588.59 88888.00 2021-02-15 03:51:21.000 046 14320.96 409.71 54590.60 88888.00 2021-02-15 03:51:22.000 046 14320.83 409.75 54590.69 88888.00 2021-02-15 03:51:23.000 046 14320.74 409.77 54590.71 88888.00 2021-02-15 03:51:24.000 046 14320.90 409.85 54589.47 88888.00 2021-02-15 03:51:25.000 046 14322.84 411.81 54589.79 88888.00 2021-02-15 03:51:26.000 046 14320.69 409.83 54590.78 88888.00 2021-02-15 03:51:27.000 046 14321.22 410.18 54590.75 88888.00 2021-02-15 03:51:28.000 046 14320.66 409.83 54590.68 88888.00 2021-02-15 03:51:29.000 046 14320.74 409.76 54590.69 88888.00 2021-02-15 03:51:30.000 046 14320.74 409.75 54590.55 88888.00 2021-02-15 03:51:31.000 046 14320.75 409.88 54590.72 88888.00 2021-02-15 03:51:32.000 046 14320.72 410.18 54590.67 88888.00 2021-02-15 03:51:33.000 046 14320.73 409.82 54590.58 88888.00 2021-02-15 03:51:34.000 046 14320.81 409.79 54590.60 88888.00 2021-02-15 03:51:35.000 046 14320.68 409.57 54590.74 88888.00 2021-02-15 03:51:36.000 046 14320.87 409.86 54590.49 88888.00 2021-02-15 03:51:37.000 046 14321.21 409.79 54590.66 88888.00 2021-02-15 03:51:38.000 046 14320.67 409.73 54590.57 88888.00 2021-02-15 03:51:39.000 046 14320.75 409.73 54590.36 88888.00 2021-02-15 03:51:40.000 046 14323.55 409.93 54588.41 88888.00 2021-02-15 03:51:41.000 046 14321.07 411.86 54590.42 88888.00 2021-02-15 03:51:42.000 046 14320.91 410.05 54590.65 88888.00 2021-02-15 03:51:43.000 046 14320.67 409.84 54590.72 88888.00 2021-02-15 03:51:44.000 046 14320.60 409.89 54590.57 88888.00 2021-02-15 03:51:45.000 046 14320.64 409.75 54590.66 88888.00 2021-02-15 03:51:46.000 046 14322.76 411.79 54588.38 88888.00 2021-02-15 03:51:47.000 046 14320.74 410.12 54590.42 88888.00 2021-02-15 03:51:48.000 046 14320.69 409.54 54590.52 88888.00 2021-02-15 03:51:49.000 046 14322.86 411.87 54588.53 88888.00 2021-02-15 03:51:50.000 046 14320.86 409.77 54590.65 88888.00 2021-02-15 03:51:51.000 046 14320.68 409.70 54590.41 88888.00 2021-02-15 03:51:52.000 046 14320.69 409.80 54590.60 88888.00 2021-02-15 03:51:53.000 046 14320.96 409.55 54590.57 88888.00 2021-02-15 03:51:54.000 046 14320.76 409.80 54590.57 88888.00 2021-02-15 03:51:55.000 046 14322.76 412.00 54588.45 88888.00 2021-02-15 03:51:56.000 046 14320.68 409.97 54590.45 88888.00 2021-02-15 03:51:57.000 046 14320.74 409.66 54590.55 88888.00 2021-02-15 03:51:58.000 046 14320.83 409.75 54590.63 88888.00 2021-02-15 03:51:59.000 046 14320.98 410.18 54590.63 88888.00 2021-02-15 03:52:00.000 046 14320.59 409.90 54590.60 88888.00 2021-02-15 03:52:01.000 046 14320.77 409.76 54590.47 88888.00 2021-02-15 03:52:02.000 046 14321.02 409.64 54590.53 88888.00 2021-02-15 03:52:03.000 046 14320.62 410.05 54590.36 88888.00 2021-02-15 03:52:04.000 046 14320.62 409.79 54590.62 88888.00 2021-02-15 03:52:05.000 046 14320.61 409.61 54590.67 88888.00 2021-02-15 03:52:06.000 046 14320.76 410.08 54590.64 88888.00 2021-02-15 03:52:07.000 046 14320.52 409.69 54590.59 88888.00 2021-02-15 03:52:08.000 046 14320.53 410.01 54590.43 88888.00 2021-02-15 03:52:09.000 046 14320.58 409.74 54590.57 88888.00 2021-02-15 03:52:10.000 046 14320.60 409.77 54590.51 88888.00 2021-02-15 03:52:11.000 046 14322.75 411.92 54588.43 88888.00 2021-02-15 03:52:12.000 046 14320.44 409.56 54590.47 88888.00 2021-02-15 03:52:13.000 046 14320.53 409.61 54590.50 88888.00 2021-02-15 03:52:14.000 046 14320.56 410.00 54590.56 88888.00 2021-02-15 03:52:15.000 046 14320.51 409.92 54590.54 88888.00 2021-02-15 03:52:16.000 046 14320.54 409.58 54590.33 88888.00 2021-02-15 03:52:17.000 046 14322.75 411.83 54588.27 88888.00 2021-02-15 03:52:18.000 046 14320.50 409.74 54590.53 88888.00 2021-02-15 03:52:19.000 046 14320.56 409.76 54590.59 88888.00 2021-02-15 03:52:20.000 046 14320.62 409.66 54590.61 88888.00 2021-02-15 03:52:21.000 046 14320.40 409.76 54590.45 88888.00 2021-02-15 03:52:22.000 046 14320.37 409.83 54590.49 88888.00 2021-02-15 03:52:23.000 046 14320.48 409.87 54590.37 88888.00 2021-02-15 03:52:24.000 046 14320.83 409.91 54590.38 88888.00 2021-02-15 03:52:25.000 046 14323.61 411.33 54587.81 88888.00 2021-02-15 03:52:26.000 046 14322.43 412.18 54588.38 88888.00 2021-02-15 03:52:27.000 046 14320.33 410.84 54590.43 88888.00 2021-02-15 03:52:28.000 046 14320.49 409.74 54590.46 88888.00 2021-02-15 03:52:29.000 046 14320.43 409.95 54590.74 88888.00 2021-02-15 03:52:30.000 046 14320.49 409.62 54590.52 88888.00 2021-02-15 03:52:31.000 046 14322.81 412.04 54588.32 88888.00 2021-02-15 03:52:32.000 046 14320.48 409.80 54590.05 88888.00 2021-02-15 03:52:33.000 046 14320.63 409.81 54590.38 88888.00 2021-02-15 03:52:34.000 046 14320.67 409.78 54590.41 88888.00 2021-02-15 03:52:35.000 046 14320.53 409.66 54590.63 88888.00 2021-02-15 03:52:36.000 046 14320.50 409.69 54590.63 88888.00 2021-02-15 03:52:37.000 046 14320.63 409.63 54590.39 88888.00 2021-02-15 03:52:38.000 046 14320.56 409.77 54590.41 88888.00 2021-02-15 03:52:39.000 046 14320.51 409.53 54590.48 88888.00 2021-02-15 03:52:40.000 046 14320.33 409.70 54590.43 88888.00 2021-02-15 03:52:41.000 046 14320.38 409.77 54590.55 88888.00 2021-02-15 03:52:42.000 046 14320.37 409.78 54590.41 88888.00 2021-02-15 03:52:43.000 046 14320.69 409.98 54590.48 88888.00 2021-02-15 03:52:44.000 046 14320.50 409.99 54590.47 88888.00 2021-02-15 03:52:45.000 046 14320.39 409.57 54590.53 88888.00 2021-02-15 03:52:46.000 046 14320.37 409.74 54590.55 88888.00 2021-02-15 03:52:47.000 046 14320.41 409.68 54590.46 88888.00 2021-02-15 03:52:48.000 046 14320.59 409.86 54590.49 88888.00 2021-02-15 03:52:49.000 046 14320.47 409.41 54590.52 88888.00 2021-02-15 03:52:50.000 046 14320.30 409.75 54590.61 88888.00 2021-02-15 03:52:51.000 046 14320.28 409.61 54590.54 88888.00 2021-02-15 03:52:52.000 046 14320.47 409.57 54590.29 88888.00 2021-02-15 03:52:53.000 046 14320.59 409.97 54590.47 88888.00 2021-02-15 03:52:54.000 046 14320.41 410.17 54590.46 88888.00 2021-02-15 03:52:55.000 046 14320.35 409.64 54590.59 88888.00 2021-02-15 03:52:56.000 046 14320.30 409.77 54590.45 88888.00 2021-02-15 03:52:57.000 046 14320.30 409.70 54590.47 88888.00 2021-02-15 03:52:58.000 046 14320.50 409.95 54590.30 88888.00 2021-02-15 03:52:59.000 046 14320.43 409.62 54590.43 88888.00 2021-02-15 03:53:00.000 046 14320.37 409.57 54590.53 88888.00 2021-02-15 03:53:01.000 046 14320.40 409.78 54590.29 88888.00 2021-02-15 03:53:02.000 046 14322.53 411.83 54589.36 88888.00 2021-02-15 03:53:03.000 046 14320.51 409.61 54590.51 88888.00 2021-02-15 03:53:04.000 046 14320.84 409.83 54590.23 88888.00 2021-02-15 03:53:05.000 046 14320.20 409.80 54590.49 88888.00 2021-02-15 03:53:06.000 046 14320.49 409.73 54590.45 88888.00 2021-02-15 03:53:07.000 046 14320.37 409.82 54590.12 88888.00 2021-02-15 03:53:08.000 046 14320.66 409.86 54590.43 88888.00 2021-02-15 03:53:09.000 046 14320.27 409.65 54590.47 88888.00 2021-02-15 03:53:10.000 046 14320.37 409.63 54590.42 88888.00 2021-02-15 03:53:11.000 046 14323.76 410.01 54587.77 88888.00 2021-02-15 03:53:12.000 046 14322.61 411.93 54590.52 88888.00 2021-02-15 03:53:13.000 046 14320.68 409.63 54590.34 88888.00 2021-02-15 03:53:14.000 046 14320.24 409.77 54590.49 88888.00 2021-02-15 03:53:15.000 046 14320.45 409.69 54590.61 88888.00 2021-02-15 03:53:16.000 046 14320.56 409.42 54590.65 88888.00 2021-02-15 03:53:17.000 046 14322.80 411.91 54588.29 88888.00 2021-02-15 03:53:18.000 046 14320.43 409.65 54590.59 88888.00 2021-02-15 03:53:19.000 046 14320.40 410.05 54590.38 88888.00 2021-02-15 03:53:20.000 046 14320.31 409.94 54590.52 88888.00 2021-02-15 03:53:21.000 046 14320.66 409.52 54590.42 88888.00 2021-02-15 03:53:22.000 046 14320.38 409.84 54590.51 88888.00 2021-02-15 03:53:23.000 046 14320.68 409.99 54590.55 88888.00 2021-02-15 03:53:24.000 046 14320.61 409.69 54590.55 88888.00 2021-02-15 03:53:25.000 046 14320.35 409.92 54590.36 88888.00 2021-02-15 03:53:26.000 046 14320.65 410.10 54590.38 88888.00 2021-02-15 03:53:27.000 046 14320.36 409.79 54590.61 88888.00 2021-02-15 03:53:28.000 046 14320.35 409.95 54590.27 88888.00 2021-02-15 03:53:29.000 046 14320.83 409.79 54590.51 88888.00 2021-02-15 03:53:30.000 046 14320.50 409.79 54590.44 88888.00 2021-02-15 03:53:31.000 046 14320.40 409.77 54590.63 88888.00 2021-02-15 03:53:32.000 046 14320.43 409.84 54590.67 88888.00 2021-02-15 03:53:33.000 046 14320.67 409.94 54590.58 88888.00 2021-02-15 03:53:34.000 046 14320.48 410.30 54590.44 88888.00 2021-02-15 03:53:35.000 046 14320.54 409.66 54590.55 88888.00 2021-02-15 03:53:36.000 046 14320.63 409.88 54590.50 88888.00 2021-02-15 03:53:37.000 046 14320.31 409.78 54590.52 88888.00 2021-02-15 03:53:38.000 046 14320.48 410.11 54590.52 88888.00 2021-02-15 03:53:39.000 046 14320.43 409.84 54590.17 88888.00 2021-02-15 03:53:40.000 046 14320.35 409.82 54590.61 88888.00 2021-02-15 03:53:41.000 046 14320.40 409.82 54590.59 88888.00 2021-02-15 03:53:42.000 046 14322.59 412.01 54588.37 88888.00 2021-02-15 03:53:43.000 046 14320.30 409.85 54590.55 88888.00 2021-02-15 03:53:44.000 046 14320.91 409.88 54590.56 88888.00 2021-02-15 03:53:45.000 046 14320.31 409.90 54590.64 88888.00 2021-02-15 03:53:46.000 046 14320.41 409.76 54590.59 88888.00 2021-02-15 03:53:47.000 046 14320.44 409.80 54590.61 88888.00 2021-02-15 03:53:48.000 046 14322.53 412.01 54588.28 88888.00 2021-02-15 03:53:49.000 046 14320.85 409.88 54590.55 88888.00 2021-02-15 03:53:50.000 046 14320.36 409.87 54590.61 88888.00 2021-02-15 03:53:51.000 046 14320.38 409.97 54590.52 88888.00 2021-02-15 03:53:52.000 046 14320.38 409.95 54590.49 88888.00 2021-02-15 03:53:53.000 046 14320.37 409.91 54590.34 88888.00 2021-02-15 03:53:54.000 046 14320.46 409.88 54590.71 88888.00 2021-02-15 03:53:55.000 046 14320.48 410.10 54590.60 88888.00 2021-02-15 03:53:56.000 046 14320.40 410.13 54590.51 88888.00 2021-02-15 03:53:57.000 046 14320.32 409.62 54590.62 88888.00 2021-02-15 03:53:58.000 046 14320.41 409.78 54590.53 88888.00 2021-02-15 03:53:59.000 046 14320.64 409.82 54590.77 88888.00 2021-02-15 03:54:00.000 046 14320.49 409.83 54590.53 88888.00 2021-02-15 03:54:01.000 046 14320.41 409.89 54590.49 88888.00 2021-02-15 03:54:02.000 046 14320.30 409.70 54590.55 88888.00 2021-02-15 03:54:03.000 046 14320.33 409.99 54590.35 88888.00 2021-02-15 03:54:04.000 046 14320.44 409.78 54590.52 88888.00 2021-02-15 03:54:05.000 046 14320.42 409.66 54590.57 88888.00 2021-02-15 03:54:06.000 046 14320.40 409.77 54590.49 88888.00 2021-02-15 03:54:07.000 046 14320.36 409.85 54590.56 88888.00 2021-02-15 03:54:08.000 046 14320.45 410.05 54590.56 88888.00 2021-02-15 03:54:09.000 046 14320.51 409.81 54590.49 88888.00 2021-02-15 03:54:10.000 046 14322.45 411.97 54588.12 88888.00 2021-02-15 03:54:11.000 046 14320.41 409.96 54590.19 88888.00 2021-02-15 03:54:12.000 046 14320.33 409.75 54590.52 88888.00 2021-02-15 03:54:13.000 046 14320.40 410.04 54590.52 88888.00 2021-02-15 03:54:14.000 046 14320.56 409.72 54590.61 88888.00 2021-02-15 03:54:15.000 046 14320.36 410.04 54590.46 88888.00 2021-02-15 03:54:16.000 046 14322.77 411.98 54588.06 88888.00 2021-02-15 03:54:17.000 046 14320.40 409.85 54590.55 88888.00 2021-02-15 03:54:18.000 046 14320.47 409.77 54590.49 88888.00 2021-02-15 03:54:19.000 046 14320.49 409.86 54590.47 88888.00 2021-02-15 03:54:20.000 046 14320.40 410.02 54590.32 88888.00 2021-02-15 03:54:21.000 046 14320.49 409.86 54590.46 88888.00 2021-02-15 03:54:22.000 046 14320.44 409.86 54590.61 88888.00 2021-02-15 03:54:23.000 046 14320.36 410.11 54590.46 88888.00 2021-02-15 03:54:24.000 046 14320.56 409.78 54590.36 88888.00 2021-02-15 03:54:25.000 046 14320.50 410.12 54590.50 88888.00 2021-02-15 03:54:26.000 046 14320.46 410.11 54590.61 88888.00 2021-02-15 03:54:27.000 046 14320.70 409.69 54590.64 88888.00 2021-02-15 03:54:28.000 046 14320.39 409.66 54590.63 88888.00 2021-02-15 03:54:29.000 046 14320.44 409.94 54590.56 88888.00 2021-02-15 03:54:30.000 046 14320.49 409.69 54590.49 88888.00 2021-02-15 03:54:31.000 046 14320.47 409.99 54590.58 88888.00 2021-02-15 03:54:32.000 046 14320.49 409.95 54590.56 88888.00 2021-02-15 03:54:33.000 046 14320.68 409.90 54590.47 88888.00 2021-02-15 03:54:34.000 046 14320.53 409.90 54590.36 88888.00 2021-02-15 03:54:35.000 046 14320.34 409.84 54590.56 88888.00 2021-02-15 03:54:36.000 046 14320.49 409.77 54590.17 88888.00 2021-02-15 03:54:37.000 046 14320.59 409.78 54590.60 88888.00 2021-02-15 03:54:38.000 046 14320.51 410.22 54590.61 88888.00 2021-02-15 03:54:39.000 046 14320.46 409.73 54590.30 88888.00 2021-02-15 03:54:40.000 046 14321.41 409.79 54588.39 88888.00 2021-02-15 03:54:41.000 046 14321.62 412.06 54590.49 88888.00 2021-02-15 03:54:42.000 046 14320.53 409.70 54590.51 88888.00 2021-02-15 03:54:43.000 046 14320.47 409.69 54590.68 88888.00 2021-02-15 03:54:44.000 046 14320.53 409.73 54590.34 88888.00 2021-02-15 03:54:45.000 046 14320.54 410.03 54590.35 88888.00 2021-02-15 03:54:46.000 046 14322.68 412.30 54588.39 88888.00 2021-02-15 03:54:47.000 046 14320.45 409.99 54590.50 88888.00 2021-02-15 03:54:48.000 046 14320.48 409.85 54590.48 88888.00 2021-02-15 03:54:49.000 046 14320.49 409.82 54590.55 88888.00 2021-02-15 03:54:50.000 046 14320.47 410.01 54590.49 88888.00 2021-02-15 03:54:51.000 046 14320.54 410.29 54590.55 88888.00 2021-02-15 03:54:52.000 046 14320.34 409.71 54590.62 88888.00 2021-02-15 03:54:53.000 046 14320.48 410.11 54590.51 88888.00 2021-02-15 03:54:54.000 046 14320.49 409.76 54590.54 88888.00 2021-02-15 03:54:55.000 046 14320.49 409.72 54590.39 88888.00 2021-02-15 03:54:56.000 046 14320.48 409.50 54590.61 88888.00 2021-02-15 03:54:57.000 046 14322.73 412.13 54588.43 88888.00 2021-02-15 03:54:58.000 046 14320.47 409.96 54590.69 88888.00 2021-02-15 03:54:59.000 046 14320.50 409.81 54590.08 88888.00 2021-02-15 03:55:00.000 046 14320.49 410.07 54590.61 88888.00 2021-02-15 03:55:01.000 046 14320.94 409.82 54590.39 88888.00 2021-02-15 03:55:02.000 046 14320.60 410.05 54590.64 88888.00 2021-02-15 03:55:03.000 046 14322.73 412.05 54588.35 88888.00 2021-02-15 03:55:04.000 046 14320.49 409.82 54590.53 88888.00 2021-02-15 03:55:05.000 046 14320.33 409.97 54590.47 88888.00 2021-02-15 03:55:06.000 046 14320.52 410.21 54590.19 88888.00 2021-02-15 03:55:07.000 046 14320.59 409.78 54590.66 88888.00 2021-02-15 03:55:08.000 046 14320.41 409.93 54590.56 88888.00 2021-02-15 03:55:09.000 046 14320.49 409.76 54590.67 88888.00 2021-02-15 03:55:10.000 046 14320.55 410.04 54590.58 88888.00 2021-02-15 03:55:11.000 046 14320.73 409.91 54590.55 88888.00 2021-02-15 03:55:12.000 046 14320.43 409.82 54590.63 88888.00 2021-02-15 03:55:13.000 046 14320.54 409.83 54590.51 88888.00 2021-02-15 03:55:14.000 046 14320.53 409.92 54590.58 88888.00 2021-02-15 03:55:15.000 046 14320.53 410.21 54590.28 88888.00 2021-02-15 03:55:16.000 046 14320.97 409.92 54588.93 88888.00 2021-02-15 03:55:17.000 046 14322.74 411.95 54590.60 88888.00 2021-02-15 03:55:18.000 046 14320.54 410.14 54590.54 88888.00 2021-02-15 03:55:19.000 046 14320.63 409.86 54590.47 88888.00 2021-02-15 03:55:20.000 046 14320.57 409.92 54590.60 88888.00 2021-02-15 03:55:21.000 046 14320.67 409.94 54590.09 88888.00 2021-02-15 03:55:22.000 046 14320.50 409.77 54590.45 88888.00 2021-02-15 03:55:23.000 046 14320.65 410.24 54590.59 88888.00 2021-02-15 03:55:24.000 046 14320.60 409.79 54590.63 88888.00 2021-02-15 03:55:25.000 046 14320.55 409.74 54590.59 88888.00 2021-02-15 03:55:26.000 046 14320.66 409.94 54590.40 88888.00 2021-02-15 03:55:27.000 046 14322.82 412.23 54588.32 88888.00 2021-02-15 03:55:28.000 046 14320.59 409.67 54590.30 88888.00 2021-02-15 03:55:29.000 046 14320.48 409.72 54590.63 88888.00 2021-02-15 03:55:30.000 046 14320.49 409.83 54590.49 88888.00 2021-02-15 03:55:31.000 046 14320.43 409.86 54590.55 88888.00 2021-02-15 03:55:32.000 046 14320.67 409.92 54590.53 88888.00 2021-02-15 03:55:33.000 046 14322.77 412.00 54588.32 88888.00 2021-02-15 03:55:34.000 046 14320.55 409.71 54590.63 88888.00 2021-02-15 03:55:35.000 046 14320.51 409.83 54590.62 88888.00 2021-02-15 03:55:36.000 046 14320.62 410.02 54590.63 88888.00 2021-02-15 03:55:37.000 046 14320.52 409.61 54590.55 88888.00 2021-02-15 03:55:38.000 046 14320.43 409.80 54590.54 88888.00 2021-02-15 03:55:39.000 046 14320.49 409.75 54590.67 88888.00 2021-02-15 03:55:40.000 046 14320.61 409.77 54590.63 88888.00 2021-02-15 03:55:41.000 046 14320.55 410.29 54590.55 88888.00 2021-02-15 03:55:42.000 046 14320.73 409.79 54590.60 88888.00 2021-02-15 03:55:43.000 046 14320.82 409.77 54590.67 88888.00 2021-02-15 03:55:44.000 046 14320.61 409.83 54590.61 88888.00 2021-02-15 03:55:45.000 046 14320.63 409.80 54588.25 88888.00 2021-02-15 03:55:46.000 046 14322.77 412.00 54588.20 88888.00 2021-02-15 03:55:47.000 046 14320.57 409.96 54590.61 88888.00 2021-02-15 03:55:48.000 046 14320.52 409.84 54590.49 88888.00 2021-02-15 03:55:49.000 046 14320.63 409.74 54590.70 88888.00 2021-02-15 03:55:50.000 046 14320.59 409.67 54590.55 88888.00 2021-02-15 03:55:51.000 046 14320.81 409.56 54590.86 88888.00 2021-02-15 03:55:52.000 046 14322.98 412.01 54588.35 88888.00 2021-02-15 03:55:53.000 046 14320.90 409.91 54590.36 88888.00 2021-02-15 03:55:54.000 046 14320.63 409.88 54590.64 88888.00 2021-02-15 03:55:55.000 046 14320.58 409.72 54590.54 88888.00 2021-02-15 03:55:56.000 046 14320.71 410.07 54590.14 88888.00 2021-02-15 03:55:57.000 046 14320.82 410.16 54590.36 88888.00 2021-02-15 03:55:58.000 046 14320.70 409.90 54590.55 88888.00 2021-02-15 03:55:59.000 046 14320.58 409.92 54590.60 88888.00 2021-02-15 03:56:00.000 046 14320.56 409.91 54590.37 88888.00 2021-02-15 03:56:01.000 046 14320.68 409.91 54590.53 88888.00 2021-02-15 03:56:02.000 046 14320.61 410.03 54590.47 88888.00 2021-02-15 03:56:03.000 046 14320.59 409.95 54590.49 88888.00 2021-02-15 03:56:04.000 046 14320.72 409.85 54590.66 88888.00 2021-02-15 03:56:05.000 046 14320.73 409.83 54590.54 88888.00 2021-02-15 03:56:06.000 046 14320.76 409.91 54590.50 88888.00 2021-02-15 03:56:07.000 046 14320.68 410.14 54590.36 88888.00 2021-02-15 03:56:08.000 046 14320.70 410.23 54590.52 88888.00 2021-02-15 03:56:09.000 046 14320.63 409.98 54590.49 88888.00 2021-02-15 03:56:10.000 046 14320.47 410.00 54590.55 88888.00 2021-02-15 03:56:11.000 046 14321.12 409.72 54590.43 88888.00 2021-02-15 03:56:12.000 046 14320.80 410.08 54590.52 88888.00 2021-02-15 03:56:13.000 046 14320.76 409.87 54590.52 88888.00 2021-02-15 03:56:14.000 046 14320.54 409.95 54590.61 88888.00 2021-02-15 03:56:15.000 046 14320.53 410.03 54590.53 88888.00 2021-02-15 03:56:16.000 046 14322.69 412.04 54588.24 88888.00 2021-02-15 03:56:17.000 046 14320.72 409.95 54590.36 88888.00 2021-02-15 03:56:18.000 046 14320.61 410.30 54590.49 88888.00 2021-02-15 03:56:19.000 046 14320.54 409.96 54590.50 88888.00 2021-02-15 03:56:20.000 046 14320.58 409.67 54590.33 88888.00 2021-02-15 03:56:21.000 046 14320.67 409.75 54590.59 88888.00 2021-02-15 03:56:22.000 046 14322.80 412.03 54588.36 88888.00 2021-02-15 03:56:23.000 046 14320.93 409.67 54590.36 88888.00 2021-02-15 03:56:24.000 046 14320.42 409.83 54590.69 88888.00 2021-02-15 03:56:25.000 046 14320.44 409.82 54590.52 88888.00 2021-02-15 03:56:26.000 046 14321.02 409.86 54590.47 88888.00 2021-02-15 03:56:27.000 046 14320.66 410.02 54590.59 88888.00 2021-02-15 03:56:28.000 046 14320.82 410.24 54590.62 88888.00 2021-02-15 03:56:29.000 046 14320.57 409.71 54590.68 88888.00 2021-02-15 03:56:30.000 046 14320.64 409.62 54590.48 88888.00 2021-02-15 03:56:31.000 046 14320.60 409.78 54590.49 88888.00 2021-02-15 03:56:32.000 046 14320.42 409.76 54590.01 88888.00 2021-02-15 03:56:33.000 046 14322.62 412.13 54588.43 88888.00 2021-02-15 03:56:34.000 046 14320.53 410.07 54590.67 88888.00 2021-02-15 03:56:35.000 046 14320.44 409.80 54590.53 88888.00 2021-02-15 03:56:36.000 046 14320.49 409.82 54590.55 88888.00 2021-02-15 03:56:37.000 046 14320.76 409.85 54590.56 88888.00 2021-02-15 03:56:38.000 046 14320.94 410.06 54590.63 88888.00 2021-02-15 03:56:39.000 046 14322.57 412.07 54588.33 88888.00 2021-02-15 03:56:40.000 046 14320.69 409.81 54590.34 88888.00 2021-02-15 03:56:41.000 046 14320.36 409.81 54590.54 88888.00 2021-02-15 03:56:42.000 046 14320.37 409.94 54590.31 88888.00 2021-02-15 03:56:43.000 046 14320.88 409.92 54590.57 88888.00 2021-02-15 03:56:44.000 046 14320.63 410.06 54590.54 88888.00 2021-02-15 03:56:45.000 046 14320.63 410.18 54590.28 88888.00 2021-02-15 03:56:46.000 046 14320.52 409.82 54590.48 88888.00 2021-02-15 03:56:47.000 046 14320.58 410.05 54590.58 88888.00 2021-02-15 03:56:48.000 046 14320.65 410.01 54590.49 88888.00 2021-02-15 03:56:49.000 046 14320.61 409.89 54590.50 88888.00 2021-02-15 03:56:50.000 046 14320.54 410.17 54590.53 88888.00 2021-02-15 03:56:51.000 046 14320.43 409.76 54590.44 88888.00 2021-02-15 03:56:52.000 046 14320.71 409.84 54590.49 88888.00 2021-02-15 03:56:53.000 046 14320.48 410.38 54590.50 88888.00 2021-02-15 03:56:54.000 046 14320.56 409.94 54590.58 88888.00 2021-02-15 03:56:55.000 046 14320.41 409.79 54590.49 88888.00 2021-02-15 03:56:56.000 046 14320.32 409.80 54590.47 88888.00 2021-02-15 03:56:57.000 046 14320.56 410.02 54590.56 88888.00 2021-02-15 03:56:58.000 046 14320.49 409.94 54590.66 88888.00 2021-02-15 03:56:59.000 046 14320.37 409.99 54590.59 88888.00 2021-02-15 03:57:00.000 046 14320.66 409.92 54590.57 88888.00 2021-02-15 03:57:01.000 046 14320.39 409.86 54590.42 88888.00 2021-02-15 03:57:02.000 046 14320.60 409.74 54590.49 88888.00 2021-02-15 03:57:03.000 046 14322.81 410.46 54588.37 88888.00 2021-02-15 03:57:04.000 046 14320.41 410.84 54590.45 88888.00 2021-02-15 03:57:05.000 046 14320.40 409.85 54590.29 88888.00 2021-02-15 03:57:06.000 046 14320.28 409.89 54590.48 88888.00 2021-02-15 03:57:07.000 046 14320.48 409.84 54590.53 88888.00 2021-02-15 03:57:08.000 046 14320.63 410.41 54590.10 88888.00 2021-02-15 03:57:09.000 046 14322.54 412.45 54588.32 88888.00 2021-02-15 03:57:10.000 046 14320.34 410.18 54590.49 88888.00 2021-02-15 03:57:11.000 046 14320.26 410.12 54590.61 88888.00 2021-02-15 03:57:12.000 046 14320.29 409.92 54590.49 88888.00 2021-02-15 03:57:13.000 046 14320.77 410.15 54590.67 88888.00 2021-02-15 03:57:14.000 046 14320.37 409.81 54590.50 88888.00 2021-02-15 03:57:15.000 046 14320.57 409.86 54590.49 88888.00 2021-02-15 03:57:16.000 046 14320.37 409.74 54590.61 88888.00 2021-02-15 03:57:17.000 046 14320.30 410.11 54590.55 88888.00 2021-02-15 03:57:18.000 046 14320.63 410.37 54590.49 88888.00 2021-02-15 03:57:19.000 046 14320.27 409.71 54590.57 88888.00 2021-02-15 03:57:20.000 046 14320.66 409.89 54590.48 88888.00 2021-02-15 03:57:21.000 046 14320.22 409.80 54590.44 88888.00 2021-02-15 03:57:22.000 046 14320.18 409.66 54590.31 88888.00 2021-02-15 03:57:23.000 046 14320.76 409.84 54590.35 88888.00 2021-02-15 03:57:24.000 046 14320.41 409.97 54590.37 88888.00 2021-02-15 03:57:25.000 046 14320.42 409.88 54590.52 88888.00 2021-02-15 03:57:26.000 046 14320.37 409.87 54590.55 88888.00 2021-02-15 03:57:27.000 046 14320.38 409.83 54590.41 88888.00 2021-02-15 03:57:28.000 046 14320.62 410.27 54590.01 88888.00 2021-02-15 03:57:29.000 046 14320.40 410.01 54590.55 88888.00 2021-02-15 03:57:30.000 046 14320.61 410.05 54590.24 88888.00 2021-02-15 03:57:31.000 046 14323.69 409.96 54587.64 88888.00 2021-02-15 03:57:32.000 046 14322.53 412.02 54590.36 88888.00 2021-02-15 03:57:33.000 046 14320.56 410.49 54590.49 88888.00 2021-02-15 03:57:34.000 046 14320.36 409.87 54590.54 88888.00 2021-02-15 03:57:35.000 046 14320.50 409.82 54590.49 88888.00 2021-02-15 03:57:36.000 046 14320.45 409.82 54590.52 88888.00 2021-02-15 03:57:37.000 046 14322.46 411.87 54588.35 88888.00 2021-02-15 03:57:38.000 046 14320.32 409.92 54590.52 88888.00 2021-02-15 03:57:39.000 046 14320.49 409.86 54590.49 88888.00 2021-02-15 03:57:40.000 046 14322.53 412.12 54589.37 88888.00 2021-02-15 03:57:41.000 046 14320.40 409.88 54590.50 88888.00 2021-02-15 03:57:42.000 046 14320.30 410.09 54590.46 88888.00 2021-02-15 03:57:43.000 046 14320.36 410.47 54590.72 88888.00 2021-02-15 03:57:44.000 046 14320.50 409.98 54590.55 88888.00 2021-02-15 03:57:45.000 046 14320.38 410.30 54590.55 88888.00 2021-02-15 03:57:46.000 046 14320.25 409.84 54590.57 88888.00 2021-02-15 03:57:47.000 046 14320.21 409.86 54590.43 88888.00 2021-02-15 03:57:48.000 046 14320.38 409.52 54590.54 88888.00 2021-02-15 03:57:49.000 046 14320.43 410.13 54590.56 88888.00 2021-02-15 03:57:50.000 046 14320.30 409.65 54590.49 88888.00 2021-02-15 03:57:51.000 046 14320.29 409.88 54590.65 88888.00 2021-02-15 03:57:52.000 046 14320.40 409.79 54590.57 88888.00 2021-02-15 03:57:53.000 046 14320.69 409.99 54590.47 88888.00 2021-02-15 03:57:54.000 046 14320.37 409.79 54590.36 88888.00 2021-02-15 03:57:55.000 046 14320.39 409.93 54590.49 88888.00 2021-02-15 03:57:56.000 046 14320.24 409.87 54590.61 88888.00 2021-02-15 03:57:57.000 046 14320.37 409.88 54590.51 88888.00 2021-02-15 03:57:58.000 046 14320.29 410.24 54590.51 88888.00 2021-02-15 03:57:59.000 046 14320.34 410.00 54590.50 88888.00 2021-02-15 03:58:00.000 046 14320.75 409.92 54590.54 88888.00 2021-02-15 03:58:01.000 046 14320.31 409.98 54590.57 88888.00 2021-02-15 03:58:02.000 046 14320.61 409.85 54590.51 88888.00 2021-02-15 03:58:03.000 046 14320.45 410.29 54590.49 88888.00 2021-02-15 03:58:04.000 046 14320.25 409.80 54590.55 88888.00 2021-02-15 03:58:05.000 046 14322.82 410.96 54588.22 88888.00 2021-02-15 03:58:06.000 046 14320.42 409.99 54590.51 88888.00 2021-02-15 03:58:07.000 046 14320.35 410.00 54590.51 88888.00 2021-02-15 03:58:08.000 046 14320.51 409.98 54590.49 88888.00 2021-02-15 03:58:09.000 046 14320.33 410.15 54590.35 88888.00 2021-02-15 03:58:10.000 046 14320.41 409.89 54590.49 88888.00 2021-02-15 03:58:11.000 046 14322.54 412.06 54588.36 88888.00 2021-02-15 03:58:12.000 046 14320.51 409.87 54590.55 88888.00 2021-02-15 03:58:13.000 046 14320.40 409.74 54590.49 88888.00 2021-02-15 03:58:14.000 046 14320.49 409.92 54590.11 88888.00 2021-02-15 03:58:15.000 046 14320.46 410.13 54590.23 88888.00 2021-02-15 03:58:16.000 046 14320.41 410.02 54590.41 88888.00 2021-02-15 03:58:17.000 046 14320.50 409.67 54590.47 88888.00 2021-02-15 03:58:18.000 046 14320.52 409.78 54590.18 88888.00 2021-02-15 03:58:19.000 046 14320.38 409.79 54590.32 88888.00 2021-02-15 03:58:20.000 046 14320.54 409.87 54590.49 88888.00 2021-02-15 03:58:21.000 046 14320.49 409.73 54590.46 88888.00 2021-02-15 03:58:22.000 046 14320.34 410.14 54590.42 88888.00 2021-02-15 03:58:23.000 046 14320.60 409.73 54590.52 88888.00 2021-02-15 03:58:24.000 046 14320.43 409.89 54590.31 88888.00 2021-02-15 03:58:25.000 046 14320.47 409.95 54590.55 88888.00 2021-02-15 03:58:26.000 046 14320.40 409.64 54590.53 88888.00 2021-02-15 03:58:27.000 046 14320.53 410.13 54590.61 88888.00 2021-02-15 03:58:28.000 046 14321.01 409.73 54590.46 88888.00 2021-02-15 03:58:29.000 046 14320.59 409.66 54590.31 88888.00 2021-02-15 03:58:30.000 046 14320.66 409.91 54590.50 88888.00 2021-02-15 03:58:31.000 046 14322.71 411.98 54588.29 88888.00 2021-02-15 03:58:32.000 046 14320.50 409.95 54590.55 88888.00 2021-02-15 03:58:33.000 046 14320.28 409.92 54590.06 88888.00 2021-02-15 03:58:34.000 046 14320.57 409.70 54590.49 88888.00 2021-02-15 03:58:35.000 046 14320.61 409.91 54590.60 88888.00 2021-02-15 03:58:36.000 046 14320.48 409.76 54590.57 88888.00 2021-02-15 03:58:37.000 046 14322.71 412.00 54588.03 88888.00 2021-02-15 03:58:38.000 046 14320.62 409.90 54590.51 88888.00 2021-02-15 03:58:39.000 046 14320.53 409.83 54590.30 88888.00 2021-02-15 03:58:40.000 046 14320.60 410.24 54590.52 88888.00 2021-02-15 03:58:41.000 046 14320.47 409.75 54589.60 88888.00 2021-02-15 03:58:42.000 046 14322.76 411.93 54589.58 88888.00 2021-02-15 03:58:43.000 046 14320.59 409.82 54590.59 88888.00 2021-02-15 03:58:44.000 046 14320.56 409.96 54590.62 88888.00 2021-02-15 03:58:45.000 046 14320.56 409.98 54590.51 88888.00 2021-02-15 03:58:46.000 046 14320.47 410.03 54590.53 88888.00 2021-02-15 03:58:47.000 046 14320.49 409.88 54590.45 88888.00 2021-02-15 03:58:48.000 046 14320.43 409.90 54590.56 88888.00 2021-02-15 03:58:49.000 046 14320.55 409.99 54590.57 88888.00 2021-02-15 03:58:50.000 046 14320.76 409.95 54590.52 88888.00 2021-02-15 03:58:51.000 046 14320.58 409.88 54590.55 88888.00 2021-02-15 03:58:52.000 046 14320.52 409.85 54590.59 88888.00 2021-02-15 03:58:53.000 046 14320.61 409.87 54590.05 88888.00 2021-02-15 03:58:54.000 046 14320.62 410.13 54590.56 88888.00 2021-02-15 03:58:55.000 046 14320.83 410.31 54590.49 88888.00 2021-02-15 03:58:56.000 046 14320.58 409.86 54590.54 88888.00 2021-02-15 03:58:57.000 046 14320.61 409.78 54590.51 88888.00 2021-02-15 03:58:58.000 046 14320.56 409.80 54590.53 88888.00 2021-02-15 03:58:59.000 046 14320.81 409.72 54590.45 88888.00 2021-02-15 03:59:00.000 046 14320.93 409.61 54590.30 88888.00 2021-02-15 03:59:01.000 046 14320.56 409.65 54590.43 88888.00 2021-02-15 03:59:02.000 046 14322.69 411.87 54588.14 88888.00 2021-02-15 03:59:03.000 046 14320.85 409.60 54590.51 88888.00 2021-02-15 03:59:04.000 046 14320.74 409.98 54590.31 88888.00 2021-02-15 03:59:05.000 046 14320.62 409.86 54590.51 88888.00 2021-02-15 03:59:06.000 046 14320.66 409.94 54590.46 88888.00 2021-02-15 03:59:07.000 046 14320.53 410.09 54590.52 88888.00 2021-02-15 03:59:08.000 046 14322.60 412.03 54588.31 88888.00 2021-02-15 03:59:09.000 046 14320.57 409.92 54590.60 88888.00 2021-02-15 03:59:10.000 046 14320.63 409.52 54590.52 88888.00 2021-02-15 03:59:11.000 046 14320.56 410.20 54590.49 88888.00 2021-02-15 03:59:12.000 046 14320.81 409.79 54590.35 88888.00 2021-02-15 03:59:13.000 046 14320.52 409.73 54590.55 88888.00 2021-02-15 03:59:14.000 046 14320.56 409.91 54590.50 88888.00 2021-02-15 03:59:15.000 046 14320.56 409.86 54590.42 88888.00 2021-02-15 03:59:16.000 046 14320.77 409.68 54590.62 88888.00 2021-02-15 03:59:17.000 046 14320.92 409.97 54590.29 88888.00 2021-02-15 03:59:18.000 046 14320.56 409.64 54590.47 88888.00 2021-02-15 03:59:19.000 046 14320.56 410.08 54590.53 88888.00 2021-02-15 03:59:20.000 046 14321.76 410.01 54587.28 88888.00 2021-02-15 03:59:21.000 046 14322.71 412.18 54588.22 88888.00 2021-02-15 03:59:22.000 046 14320.89 410.07 54590.20 88888.00 2021-02-15 03:59:23.000 046 14320.61 409.80 54590.53 88888.00 2021-02-15 03:59:24.000 046 14320.70 409.80 54590.61 88888.00 2021-02-15 03:59:25.000 046 14320.80 410.27 54590.51 88888.00 2021-02-15 03:59:26.000 046 14320.72 409.84 54590.59 88888.00 2021-02-15 03:59:27.000 046 14322.75 412.37 54588.40 88888.00 2021-02-15 03:59:28.000 046 14320.53 409.88 54590.69 88888.00 2021-02-15 03:59:29.000 046 14320.90 410.05 54590.49 88888.00 2021-02-15 03:59:30.000 046 14321.08 409.84 54590.40 88888.00 2021-02-15 03:59:31.000 046 14320.87 409.96 54590.44 88888.00 2021-02-15 03:59:32.000 046 14320.72 409.96 54590.30 88888.00 2021-02-15 03:59:33.000 046 14320.74 409.98 54590.67 88888.00 2021-02-15 03:59:34.000 046 14320.71 410.07 54590.53 88888.00 2021-02-15 03:59:35.000 046 14321.12 409.93 54590.42 88888.00 2021-02-15 03:59:36.000 046 14320.74 410.09 54590.57 88888.00 2021-02-15 03:59:37.000 046 14320.77 409.95 54590.49 88888.00 2021-02-15 03:59:38.000 046 14320.67 409.92 54590.48 88888.00 2021-02-15 03:59:39.000 046 14320.88 410.05 54590.53 88888.00 2021-02-15 03:59:40.000 046 14320.85 410.30 54590.13 88888.00 2021-02-15 03:59:41.000 046 14320.75 409.93 54590.49 88888.00 2021-02-15 03:59:42.000 046 14320.69 409.68 54590.42 88888.00 2021-02-15 03:59:43.000 046 14320.74 409.75 54590.48 88888.00 2021-02-15 03:59:44.000 046 14320.69 409.99 54590.30 88888.00 2021-02-15 03:59:45.000 046 14320.75 409.56 54590.51 88888.00 2021-02-15 03:59:46.000 046 14320.60 409.79 54590.55 88888.00 2021-02-15 03:59:47.000 046 14321.00 409.85 54590.49 88888.00 2021-02-15 03:59:48.000 046 14320.77 409.77 54590.59 88888.00 2021-02-15 03:59:49.000 046 14320.68 410.05 54590.41 88888.00 2021-02-15 03:59:50.000 046 14320.74 409.61 54590.56 88888.00 2021-02-15 03:59:51.000 046 14322.92 411.09 54588.57 88888.00 2021-02-15 03:59:52.000 046 14321.10 409.75 54590.65 88888.00 2021-02-15 03:59:53.000 046 14320.64 409.91 54590.72 88888.00 2021-02-15 03:59:54.000 046 14320.59 409.67 54590.55 88888.00 2021-02-15 03:59:55.000 046 14320.68 410.37 54590.54 88888.00 2021-02-15 03:59:56.000 046 14320.74 409.94 54590.55 88888.00 2021-02-15 03:59:57.000 046 14322.95 411.86 54588.40 88888.00 2021-02-15 03:59:58.000 046 14320.64 409.72 54590.65 88888.00 2021-02-15 03:59:59.000 046 14320.83 410.05 54590.34 88888.00 2021-02-15 04:00:00.000 046 14320.78 409.82 54590.17 88888.00 2021-02-15 04:00:01.000 046 14320.61 409.91 54590.46 88888.00 2021-02-15 04:00:02.000 046 14320.65 409.60 54590.41 88888.00 2021-02-15 04:00:03.000 046 14320.69 409.81 54590.57 88888.00 2021-02-15 04:00:04.000 046 14320.73 410.02 54590.57 88888.00 2021-02-15 04:00:05.000 046 14320.70 409.57 54590.57 88888.00 2021-02-15 04:00:06.000 046 14320.83 410.02 54590.46 88888.00 2021-02-15 04:00:07.000 046 14320.68 410.24 54590.51 88888.00 2021-02-15 04:00:08.000 046 14322.88 412.00 54588.47 88888.00 2021-02-15 04:00:09.000 046 14320.74 409.96 54587.41 88888.00 2021-02-15 04:00:10.000 046 14323.08 412.21 54588.16 88888.00 2021-02-15 04:00:11.000 046 14320.90 410.11 54590.53 88888.00 2021-02-15 04:00:12.000 046 14321.00 410.15 54590.51 88888.00 2021-02-15 04:00:13.000 046 14320.60 409.86 54590.53 88888.00 2021-02-15 04:00:14.000 046 14320.77 409.99 54590.42 88888.00 2021-02-15 04:00:15.000 046 14320.81 410.04 54590.20 88888.00 2021-02-15 04:00:16.000 046 14322.93 412.08 54588.11 88888.00 2021-02-15 04:00:17.000 046 14320.92 409.93 54590.47 88888.00 2021-02-15 04:00:18.000 046 14320.62 409.98 54590.62 88888.00 2021-02-15 04:00:19.000 046 14320.75 409.88 54590.55 88888.00 2021-02-15 04:00:20.000 046 14320.93 409.84 54590.47 88888.00 2021-02-15 04:00:21.000 046 14320.77 409.89 54590.55 88888.00 2021-02-15 04:00:22.000 046 14320.73 409.79 54590.28 88888.00 2021-02-15 04:00:23.000 046 14320.72 409.90 54590.61 88888.00 2021-02-15 04:00:24.000 046 14320.66 410.06 54590.54 88888.00 2021-02-15 04:00:25.000 046 14320.89 409.93 54590.52 88888.00 2021-02-15 04:00:26.000 046 14320.71 409.83 54590.54 88888.00 2021-02-15 04:00:27.000 046 14320.71 409.98 54590.49 88888.00 2021-02-15 04:00:28.000 046 14320.93 409.92 54590.50 88888.00 2021-02-15 04:00:29.000 046 14320.75 409.76 54590.39 88888.00 2021-02-15 04:00:30.000 046 14321.19 409.87 54590.23 88888.00 2021-02-15 04:00:31.000 046 14320.50 409.85 54590.48 88888.00 2021-02-15 04:00:32.000 046 14321.76 410.50 54587.93 88888.00 2021-02-15 04:00:33.000 046 14322.25 412.34 54590.20 88888.00 2021-02-15 04:00:34.000 046 14321.06 410.29 54590.28 88888.00 2021-02-15 04:00:35.000 046 14321.49 410.14 54590.17 88888.00 2021-02-15 04:00:36.000 046 14321.03 410.11 54590.23 88888.00 2021-02-15 04:00:37.000 046 14321.09 410.60 54590.20 88888.00 2021-02-15 04:00:38.000 046 14323.25 412.57 54588.09 88888.00 2021-02-15 04:00:39.000 046 14321.04 410.24 54590.17 88888.00 2021-02-15 04:00:40.000 046 14321.24 410.18 54590.16 88888.00 2021-02-15 04:00:41.000 046 14320.94 410.33 54590.13 88888.00 2021-02-15 04:00:42.000 046 14321.11 410.30 54590.28 88888.00 2021-02-15 04:00:43.000 046 14323.23 412.47 54588.14 88888.00 2021-02-15 04:00:44.000 046 14321.22 410.55 54590.23 88888.00 2021-02-15 04:00:45.000 046 14321.06 410.13 54590.42 88888.00 2021-02-15 04:00:46.000 046 14321.01 410.48 54590.04 88888.00 2021-02-15 04:00:47.000 046 14321.05 410.51 54590.17 88888.00 2021-02-15 04:00:48.000 046 14321.00 410.21 54590.23 88888.00 2021-02-15 04:00:49.000 046 14323.18 412.69 54588.10 88888.00 2021-02-15 04:00:50.000 046 14320.91 410.17 54590.19 88888.00 2021-02-15 04:00:51.000 046 14321.17 410.33 54590.20 88888.00 2021-02-15 04:00:52.000 046 14321.10 410.61 54590.25 88888.00 2021-02-15 04:00:53.000 046 14321.03 410.33 54590.29 88888.00 2021-02-15 04:00:54.000 046 14320.99 410.37 54590.03 88888.00 2021-02-15 04:00:55.000 046 14321.04 410.35 54590.14 88888.00 2021-02-15 04:00:56.000 046 14321.19 410.53 54590.29 88888.00 2021-02-15 04:00:57.000 046 14321.03 410.37 54590.18 88888.00 2021-02-15 04:00:58.000 046 14323.84 413.46 54587.76 88888.00 2021-02-15 04:00:59.000 046 14321.81 412.47 54590.23 88888.00 2021-02-15 04:01:00.000 046 14321.10 410.28 54589.67 88888.00 2021-02-15 04:01:01.000 046 14321.11 410.34 54590.07 88888.00 2021-02-15 04:01:02.000 046 14321.29 410.26 54589.84 88888.00 2021-02-15 04:01:03.000 046 14321.06 410.46 54590.26 88888.00 2021-02-15 04:01:04.000 046 14323.32 412.56 54588.04 88888.00 2021-02-15 04:01:05.000 046 14321.02 410.35 54590.16 88888.00 2021-02-15 04:01:06.000 046 14320.98 410.37 54590.26 88888.00 2021-02-15 04:01:07.000 046 14321.29 410.32 54590.06 88888.00 2021-02-15 04:01:08.000 046 14321.18 410.36 54590.21 88888.00 2021-02-15 04:01:09.000 046 14321.04 410.36 54590.05 88888.00 2021-02-15 04:01:10.000 046 14321.06 410.42 54590.16 88888.00 2021-02-15 04:01:11.000 046 14321.01 410.43 54590.09 88888.00 2021-02-15 04:01:12.000 046 14321.52 410.42 54590.18 88888.00 2021-02-15 04:01:13.000 046 14320.83 410.40 54590.22 88888.00 2021-02-15 04:01:14.000 046 14321.09 410.37 54590.17 88888.00 2021-02-15 04:01:15.000 046 14321.05 410.42 54590.12 88888.00 2021-02-15 04:01:16.000 046 14321.08 410.48 54590.14 88888.00 2021-02-15 04:01:17.000 046 14321.12 410.42 54590.15 88888.00 2021-02-15 04:01:18.000 046 14321.18 410.47 54590.24 88888.00 2021-02-15 04:01:19.000 046 14321.08 410.46 54589.04 88888.00 2021-02-15 04:01:20.000 046 14323.22 412.77 54590.15 88888.00 2021-02-15 04:01:21.000 046 14320.87 410.59 54590.21 88888.00 2021-02-15 04:01:22.000 046 14321.54 410.41 54590.17 88888.00 2021-02-15 04:01:23.000 046 14321.09 410.55 54590.35 88888.00 2021-02-15 04:01:24.000 046 14321.36 410.30 54590.03 88888.00 2021-02-15 04:01:25.000 046 14321.01 410.45 54590.26 88888.00 2021-02-15 04:01:26.000 046 14321.05 410.61 54590.25 88888.00 2021-02-15 04:01:27.000 046 14321.12 410.44 54590.18 88888.00 2021-02-15 04:01:28.000 046 14320.95 410.35 54590.21 88888.00 2021-02-15 04:01:29.000 046 14321.34 410.42 54590.15 88888.00 2021-02-15 04:01:30.000 046 14323.21 412.67 54588.17 88888.00 2021-02-15 04:01:31.000 046 14321.07 410.31 54590.17 88888.00 2021-02-15 04:01:32.000 046 14321.16 410.34 54590.06 88888.00 2021-02-15 04:01:33.000 046 14321.11 410.37 54590.05 88888.00 2021-02-15 04:01:34.000 046 14320.98 410.36 54590.17 88888.00 2021-02-15 04:01:35.000 046 14321.01 410.34 54590.28 88888.00 2021-02-15 04:01:36.000 046 14323.29 412.67 54587.96 88888.00 2021-02-15 04:01:37.000 046 14320.81 410.49 54590.17 88888.00 2021-02-15 04:01:38.000 046 14321.24 410.46 54590.03 88888.00 2021-02-15 04:01:39.000 046 14321.07 410.37 54590.14 88888.00 2021-02-15 04:01:40.000 046 14321.01 410.42 54590.36 88888.00 2021-02-15 04:01:41.000 046 14321.10 410.42 54590.16 88888.00 2021-02-15 04:01:42.000 046 14321.25 410.36 54590.18 88888.00 2021-02-15 04:01:43.000 046 14321.06 410.57 54590.21 88888.00 2021-02-15 04:01:44.000 046 14321.09 410.26 54590.16 88888.00 2021-02-15 04:01:45.000 046 14320.89 410.33 54590.31 88888.00 2021-02-15 04:01:46.000 046 14321.25 410.39 54590.15 88888.00 2021-02-15 04:01:47.000 046 14321.14 410.31 54590.17 88888.00 2021-02-15 04:01:48.000 046 14321.24 410.60 54590.04 88888.00 2021-02-15 04:01:49.000 046 14321.04 410.33 54590.25 88888.00 2021-02-15 04:01:50.000 046 14321.12 410.34 54590.15 88888.00 2021-02-15 04:01:51.000 046 14321.18 410.48 54589.94 88888.00 2021-02-15 04:01:52.000 046 14321.10 410.70 54590.13 88888.00 2021-02-15 04:01:53.000 046 14321.23 410.35 54590.13 88888.00 2021-02-15 04:01:54.000 046 14321.10 410.49 54590.15 88888.00 2021-02-15 04:01:55.000 046 14321.12 410.29 54590.28 88888.00 2021-02-15 04:01:56.000 046 14323.34 412.47 54587.90 88888.00 2021-02-15 04:01:57.000 046 14321.14 410.30 54590.07 88888.00 2021-02-15 04:01:58.000 046 14321.19 410.53 54590.21 88888.00 2021-02-15 04:01:59.000 046 14321.07 410.42 54589.92 88888.00 2021-02-15 04:02:00.000 046 14320.97 410.41 54590.23 88888.00 2021-02-15 04:02:01.000 046 14321.04 410.30 54590.18 88888.00 2021-02-15 04:02:02.000 046 14323.27 412.69 54587.90 88888.00 2021-02-15 04:02:03.000 046 14321.06 410.35 54590.28 88888.00 2021-02-15 04:02:04.000 046 14321.10 410.43 54590.18 88888.00 2021-02-15 04:02:05.000 046 14321.05 410.25 54590.33 88888.00 2021-02-15 04:02:06.000 046 14321.02 410.32 54590.23 88888.00 2021-02-15 04:02:07.000 046 14323.78 412.57 54588.71 88888.00 2021-02-15 04:02:08.000 046 14320.94 410.19 54590.24 88888.00 2021-02-15 04:02:09.000 046 14321.35 410.32 54590.25 88888.00 2021-02-15 04:02:10.000 046 14321.11 410.41 54590.08 88888.00 2021-02-15 04:02:11.000 046 14321.04 410.60 54589.95 88888.00 2021-02-15 04:02:12.000 046 14321.46 410.51 54590.11 88888.00 2021-02-15 04:02:13.000 046 14321.04 410.21 54590.19 88888.00 2021-02-15 04:02:14.000 046 14321.03 410.40 54590.22 88888.00 2021-02-15 04:02:15.000 046 14321.00 410.17 54590.18 88888.00 2021-02-15 04:02:16.000 046 14321.17 410.43 54589.90 88888.00 2021-02-15 04:02:17.000 046 14321.02 410.20 54589.78 88888.00 2021-02-15 04:02:18.000 046 14320.95 410.36 54590.11 88888.00 2021-02-15 04:02:19.000 046 14320.92 410.25 54590.16 88888.00 2021-02-15 04:02:20.000 046 14320.95 410.24 54590.26 88888.00 2021-02-15 04:02:21.000 046 14320.86 410.56 54590.19 88888.00 2021-02-15 04:02:22.000 046 14321.25 410.29 54589.68 88888.00 2021-02-15 04:02:23.000 046 14320.97 410.37 54590.08 88888.00 2021-02-15 04:02:24.000 046 14320.77 410.13 54590.17 88888.00 2021-02-15 04:02:25.000 046 14320.88 410.17 54590.04 88888.00 2021-02-15 04:02:26.000 046 14321.11 410.30 54590.22 88888.00 2021-02-15 04:02:27.000 046 14323.21 412.51 54587.85 88888.00 2021-02-15 04:02:28.000 046 14321.18 410.36 54590.21 88888.00 2021-02-15 04:02:29.000 046 14321.01 410.42 54589.92 88888.00 2021-02-15 04:02:30.000 046 14321.12 410.17 54590.23 88888.00 2021-02-15 04:02:31.000 046 14321.02 410.50 54590.12 88888.00 2021-02-15 04:02:32.000 046 14321.06 410.21 54590.07 88888.00 2021-02-15 04:02:33.000 046 14323.45 412.65 54587.93 88888.00 2021-02-15 04:02:34.000 046 14321.27 410.48 54590.11 88888.00 2021-02-15 04:02:35.000 046 14320.94 410.28 54590.21 88888.00 2021-02-15 04:02:36.000 046 14320.97 410.32 54590.05 88888.00 2021-02-15 04:02:37.000 046 14321.09 410.12 54590.05 88888.00 2021-02-15 04:02:38.000 046 14321.27 410.28 54589.88 88888.00 2021-02-15 04:02:39.000 046 14321.27 410.17 54590.18 88888.00 2021-02-15 04:02:40.000 046 14320.94 410.36 54590.06 88888.00 2021-02-15 04:02:41.000 046 14321.14 410.24 54590.01 88888.00 2021-02-15 04:02:42.000 046 14321.46 410.20 54590.07 88888.00 2021-02-15 04:02:43.000 046 14321.14 410.24 54590.11 88888.00 2021-02-15 04:02:44.000 046 14321.02 410.07 54590.16 88888.00 2021-02-15 04:02:45.000 046 14321.06 410.44 54590.23 88888.00 2021-02-15 04:02:46.000 046 14320.99 410.38 54590.11 88888.00 2021-02-15 04:02:47.000 046 14320.98 410.25 54590.13 88888.00 2021-02-15 04:02:48.000 046 14320.95 410.05 54590.16 88888.00 2021-02-15 04:02:49.000 046 14321.33 410.19 54588.90 88888.00 2021-02-15 04:02:50.000 046 14323.07 412.50 54587.89 88888.00 2021-02-15 04:02:51.000 046 14320.98 410.10 54590.17 88888.00 2021-02-15 04:02:52.000 046 14320.87 410.19 54589.60 88888.00 2021-02-15 04:02:53.000 046 14321.18 410.27 54590.14 88888.00 2021-02-15 04:02:54.000 046 14321.01 410.21 54589.81 88888.00 2021-02-15 04:02:55.000 046 14320.92 410.07 54590.18 88888.00 2021-02-15 04:02:56.000 046 14323.16 412.31 54588.03 88888.00 2021-02-15 04:02:57.000 046 14320.91 410.20 54590.13 88888.00 2021-02-15 04:02:58.000 046 14321.03 410.22 54590.16 88888.00 2021-02-15 04:02:59.000 046 14320.87 410.23 54590.15 88888.00 2021-02-15 04:03:00.000 046 14321.00 410.11 54590.29 88888.00 2021-02-15 04:03:01.000 046 14320.98 410.15 54589.86 88888.00 2021-02-15 04:03:02.000 046 14320.75 410.11 54589.79 88888.00 2021-02-15 04:03:03.000 046 14320.90 410.16 54590.17 88888.00 2021-02-15 04:03:04.000 046 14320.87 409.97 54589.97 88888.00 2021-02-15 04:03:05.000 046 14320.95 410.16 54590.22 88888.00 2021-02-15 04:03:06.000 046 14320.91 410.14 54590.17 88888.00 2021-02-15 04:03:07.000 046 14320.77 410.06 54590.11 88888.00 2021-02-15 04:03:08.000 046 14321.02 410.25 54590.12 88888.00 2021-02-15 04:03:09.000 046 14321.07 410.20 54589.80 88888.00 2021-02-15 04:03:10.000 046 14320.95 410.10 54590.17 88888.00 2021-02-15 04:03:11.000 046 14321.39 410.26 54590.05 88888.00 2021-02-15 04:03:12.000 046 14321.00 410.05 54589.70 88888.00 2021-02-15 04:03:13.000 046 14320.85 409.93 54590.04 88888.00 2021-02-15 04:03:14.000 046 14321.04 410.34 54590.09 88888.00 2021-02-15 04:03:15.000 046 14320.88 410.21 54590.15 88888.00 2021-02-15 04:03:16.000 046 14321.02 409.97 54589.93 88888.00 2021-02-15 04:03:17.000 046 14321.01 410.05 54590.04 88888.00 2021-02-15 04:03:18.000 046 14321.06 410.05 54590.13 88888.00 2021-02-15 04:03:19.000 046 14320.99 409.98 54590.04 88888.00 2021-02-15 04:03:20.000 046 14322.31 410.18 54587.97 88888.00 2021-02-15 04:03:21.000 046 14321.10 412.20 54590.19 88888.00 2021-02-15 04:03:22.000 046 14320.82 409.96 54590.05 88888.00 2021-02-15 04:03:23.000 046 14321.00 410.24 54590.19 88888.00 2021-02-15 04:03:24.000 046 14320.92 410.05 54590.17 88888.00 2021-02-15 04:03:25.000 046 14320.75 410.17 54590.17 88888.00 2021-02-15 04:03:26.000 046 14322.94 412.19 54587.71 88888.00 2021-02-15 04:03:27.000 046 14320.74 409.92 54590.24 88888.00 2021-02-15 04:03:28.000 046 14320.83 410.19 54590.11 88888.00 2021-02-15 04:03:29.000 046 14321.05 410.22 54590.20 88888.00 2021-02-15 04:03:30.000 046 14320.86 410.15 54590.17 88888.00 2021-02-15 04:03:31.000 046 14321.06 410.00 54590.17 88888.00 2021-02-15 04:03:32.000 046 14320.95 409.93 54590.30 88888.00 2021-02-15 04:03:33.000 046 14320.85 409.93 54590.01 88888.00 2021-02-15 04:03:34.000 046 14321.01 409.96 54590.11 88888.00 2021-02-15 04:03:35.000 046 14320.81 410.20 54590.17 88888.00 2021-02-15 04:03:36.000 046 14320.81 409.96 54590.11 88888.00 2021-02-15 04:03:37.000 046 14320.88 409.89 54590.01 88888.00 2021-02-15 04:03:38.000 046 14323.20 412.26 54587.79 88888.00 2021-02-15 04:03:39.000 046 14320.91 409.98 54590.14 88888.00 2021-02-15 04:03:40.000 046 14320.93 410.16 54590.16 88888.00 2021-02-15 04:03:41.000 046 14320.92 409.96 54589.82 88888.00 2021-02-15 04:03:42.000 046 14320.82 409.92 54590.05 88888.00 2021-02-15 04:03:43.000 046 14320.98 409.98 54589.92 88888.00 2021-02-15 04:03:44.000 046 14323.00 412.12 54587.90 88888.00 2021-02-15 04:03:45.000 046 14320.81 410.03 54590.08 88888.00 2021-02-15 04:03:46.000 046 14321.13 409.95 54590.14 88888.00 2021-02-15 04:03:47.000 046 14320.92 410.10 54589.84 88888.00 2021-02-15 04:03:48.000 046 14320.78 409.98 54590.08 88888.00 2021-02-15 04:03:49.000 046 14320.98 410.04 54590.05 88888.00 2021-02-15 04:03:50.000 046 14321.00 409.92 54590.14 88888.00 2021-02-15 04:03:51.000 046 14320.98 410.16 54589.97 88888.00 2021-02-15 04:03:52.000 046 14320.93 409.93 54590.17 88888.00 2021-02-15 04:03:53.000 046 14320.91 410.05 54590.10 88888.00 2021-02-15 04:03:54.000 046 14320.97 409.97 54590.17 88888.00 2021-02-15 04:03:55.000 046 14320.95 409.94 54590.16 88888.00 2021-02-15 04:03:56.000 046 14320.86 409.88 54590.19 88888.00 2021-02-15 04:03:57.000 046 14320.87 409.92 54590.12 88888.00 2021-02-15 04:03:58.000 046 14321.14 409.92 54589.96 88888.00 2021-02-15 04:03:59.000 046 14321.04 409.98 54590.11 88888.00 2021-02-15 04:04:00.000 046 14320.97 410.12 54590.15 88888.00 2021-02-15 04:04:01.000 046 14320.96 409.93 54590.09 88888.00 2021-02-15 04:04:02.000 046 14320.88 409.92 54590.12 88888.00 2021-02-15 04:04:03.000 046 14320.95 409.89 54590.11 88888.00 2021-02-15 04:04:04.000 046 14321.13 409.76 54589.88 88888.00 2021-02-15 04:04:05.000 046 14320.81 409.73 54590.04 88888.00 2021-02-15 04:04:06.000 046 14320.75 409.73 54590.10 88888.00 2021-02-15 04:04:07.000 046 14320.87 409.92 54590.15 88888.00 2021-02-15 04:04:08.000 046 14321.05 410.17 54587.95 88888.00 2021-02-15 04:04:09.000 046 14322.98 412.02 54590.01 88888.00 2021-02-15 04:04:10.000 046 14321.13 410.01 54590.03 88888.00 2021-02-15 04:04:11.000 046 14320.87 409.80 54590.06 88888.00 2021-02-15 04:04:12.000 046 14320.89 409.86 54590.15 88888.00 2021-02-15 04:04:13.000 046 14320.92 410.11 54590.17 88888.00 2021-02-15 04:04:14.000 046 14323.01 412.10 54587.84 88888.00 2021-02-15 04:04:15.000 046 14320.93 409.99 54590.02 88888.00 2021-02-15 04:04:16.000 046 14320.83 410.07 54590.00 88888.00 2021-02-15 04:04:17.000 046 14320.86 409.92 54590.06 88888.00 2021-02-15 04:04:18.000 046 14320.88 409.89 54590.10 88888.00 2021-02-15 04:04:19.000 046 14320.74 410.10 54590.01 88888.00 2021-02-15 04:04:20.000 046 14320.85 410.03 54590.12 88888.00 2021-02-15 04:04:21.000 046 14320.79 409.68 54590.11 88888.00 2021-02-15 04:04:22.000 046 14320.86 409.73 54590.11 88888.00 2021-02-15 04:04:23.000 046 14320.88 410.10 54589.99 88888.00 2021-02-15 04:04:24.000 046 14320.74 409.74 54590.08 88888.00 2021-02-15 04:04:25.000 046 14320.77 409.89 54590.13 88888.00 2021-02-15 04:04:26.000 046 14320.69 409.82 54589.90 88888.00 2021-02-15 04:04:27.000 046 14320.72 409.97 54590.19 88888.00 2021-02-15 04:04:28.000 046 14320.87 409.95 54590.18 88888.00 2021-02-15 04:04:29.000 046 14320.87 409.73 54590.04 88888.00 2021-02-15 04:04:30.000 046 14320.79 409.87 54590.08 88888.00 2021-02-15 04:04:31.000 046 14320.71 409.92 54589.96 88888.00 2021-02-15 04:04:32.000 046 14320.74 409.91 54589.92 88888.00 2021-02-15 04:04:33.000 046 14320.68 410.05 54589.79 88888.00 2021-02-15 04:04:34.000 046 14320.91 409.92 54590.01 88888.00 2021-02-15 04:04:35.000 046 14321.01 409.80 54590.04 88888.00 2021-02-15 04:04:36.000 046 14323.06 412.40 54587.70 88888.00 2021-02-15 04:04:37.000 046 14320.84 409.97 54590.08 88888.00 2021-02-15 04:04:38.000 046 14320.72 409.75 54590.00 88888.00 2021-02-15 04:04:39.000 046 14320.81 409.79 54589.47 88888.00 2021-02-15 04:04:40.000 046 14320.76 409.77 54589.88 88888.00 2021-02-15 04:04:41.000 046 14320.63 409.76 54590.07 88888.00 2021-02-15 04:04:42.000 046 14322.92 411.87 54587.88 88888.00 2021-02-15 04:04:43.000 046 14321.00 409.77 54589.78 88888.00 2021-02-15 04:04:44.000 046 14320.86 409.74 54589.92 88888.00 2021-02-15 04:04:45.000 046 14320.89 410.07 54590.10 88888.00 2021-02-15 04:04:46.000 046 14320.98 410.11 54589.98 88888.00 2021-02-15 04:04:47.000 046 14320.58 409.85 54590.06 88888.00 2021-02-15 04:04:48.000 046 14320.74 410.01 54589.92 88888.00 2021-02-15 04:04:49.000 046 14320.78 409.83 54589.95 88888.00 2021-02-15 04:04:50.000 046 14320.74 410.12 54590.03 88888.00 2021-02-15 04:04:51.000 046 14320.63 409.80 54589.98 88888.00 2021-02-15 04:04:52.000 046 14320.67 409.87 54590.07 88888.00 2021-02-15 04:04:53.000 046 14320.67 409.81 54590.07 88888.00 2021-02-15 04:04:54.000 046 14320.73 409.73 54589.95 88888.00 2021-02-15 04:04:55.000 046 14320.93 410.05 54589.95 88888.00 2021-02-15 04:04:56.000 046 14320.84 409.97 54590.15 88888.00 2021-02-15 04:04:57.000 046 14320.60 409.80 54590.06 88888.00 2021-02-15 04:04:58.000 046 14320.92 409.74 54589.85 88888.00 2021-02-15 04:04:59.000 046 14320.65 409.84 54589.90 88888.00 2021-02-15 04:05:00.000 046 14320.69 409.78 54589.90 88888.00 2021-02-15 04:05:01.000 046 14320.64 409.59 54589.99 88888.00 2021-02-15 04:05:02.000 046 14320.62 409.77 54590.16 88888.00 2021-02-15 04:05:03.000 046 14320.74 410.01 54589.99 88888.00 2021-02-15 04:05:04.000 046 14320.66 409.72 54589.81 88888.00 2021-02-15 04:05:05.000 046 14320.91 410.03 54590.13 88888.00 2021-02-15 04:05:06.000 046 14320.67 410.17 54589.86 88888.00 2021-02-15 04:05:07.000 046 14322.79 412.00 54588.98 88888.00 2021-02-15 04:05:08.000 046 14322.87 412.04 54587.71 88888.00 2021-02-15 04:05:09.000 046 14320.64 410.11 54590.03 88888.00 2021-02-15 04:05:10.000 046 14320.72 409.70 54590.10 88888.00 2021-02-15 04:05:11.000 046 14320.81 410.04 54589.92 88888.00 2021-02-15 04:05:12.000 046 14320.60 409.73 54589.95 88888.00 2021-02-15 04:05:13.000 046 14320.96 409.86 54589.95 88888.00 2021-02-15 04:05:14.000 046 14320.62 409.90 54590.17 88888.00 2021-02-15 04:05:15.000 046 14320.70 409.86 54589.89 88888.00 2021-02-15 04:05:16.000 046 14320.82 409.86 54590.04 88888.00 2021-02-15 04:05:17.000 046 14320.79 409.83 54590.02 88888.00 2021-02-15 04:05:18.000 046 14320.75 409.69 54589.99 88888.00 2021-02-15 04:05:19.000 046 14320.64 409.79 54589.90 88888.00 2021-02-15 04:05:20.000 046 14320.69 409.84 54590.10 88888.00 2021-02-15 04:05:21.000 046 14320.80 409.84 54589.95 88888.00 2021-02-15 04:05:22.000 046 14320.66 409.65 54589.87 88888.00 2021-02-15 04:05:23.000 046 14320.91 409.79 54590.06 88888.00 2021-02-15 04:05:24.000 046 14320.63 409.75 54589.98 88888.00 2021-02-15 04:05:25.000 046 14320.74 410.04 54589.79 88888.00 2021-02-15 04:05:26.000 046 14320.92 409.98 54589.96 88888.00 2021-02-15 04:05:27.000 046 14320.77 409.92 54589.83 88888.00 2021-02-15 04:05:28.000 046 14320.61 409.92 54589.81 88888.00 2021-02-15 04:05:29.000 046 14320.52 409.65 54589.91 88888.00 2021-02-15 04:05:30.000 046 14320.43 409.95 54589.86 88888.00 2021-02-15 04:05:31.000 046 14320.66 410.00 54589.87 88888.00 2021-02-15 04:05:32.000 046 14325.01 414.07 54587.63 88888.00 2021-02-15 04:05:33.000 046 14321.54 412.16 54590.02 88888.00 2021-02-15 04:05:34.000 046 14320.65 409.63 54590.06 88888.00 2021-02-15 04:05:35.000 046 14320.60 409.63 54589.90 88888.00 2021-02-15 04:05:36.000 046 14320.62 409.93 54589.85 88888.00 2021-02-15 04:05:37.000 046 14320.40 409.90 54589.92 88888.00 2021-02-15 04:05:38.000 046 14322.92 412.06 54587.80 88888.00 2021-02-15 04:05:39.000 046 14320.61 409.74 54589.91 88888.00 2021-02-15 04:05:40.000 046 14320.60 409.79 54590.00 88888.00 2021-02-15 04:05:41.000 046 14320.64 409.95 54589.94 88888.00 2021-02-15 04:05:42.000 046 14320.81 409.68 54587.84 88888.00 2021-02-15 04:05:43.000 046 14321.69 411.74 54589.97 88888.00 2021-02-15 04:05:44.000 046 14320.80 409.74 54589.92 88888.00 2021-02-15 04:05:45.000 046 14320.61 410.12 54589.95 88888.00 2021-02-15 04:05:46.000 046 14321.07 409.70 54589.93 88888.00 2021-02-15 04:05:47.000 046 14320.65 409.83 54589.78 88888.00 2021-02-15 04:05:48.000 046 14320.69 409.76 54590.04 88888.00 2021-02-15 04:05:49.000 046 14320.66 409.68 54590.11 88888.00 2021-02-15 04:05:50.000 046 14320.93 409.79 54589.95 88888.00 2021-02-15 04:05:51.000 046 14321.08 409.77 54589.92 88888.00 2021-02-15 04:05:52.000 046 14320.59 409.86 54590.10 88888.00 2021-02-15 04:05:53.000 046 14320.39 409.77 54589.94 88888.00 2021-02-15 04:05:54.000 046 14320.58 409.68 54589.96 88888.00 2021-02-15 04:05:55.000 046 14320.55 409.85 54589.58 88888.00 2021-02-15 04:05:56.000 046 14320.50 409.76 54590.11 88888.00 2021-02-15 04:05:57.000 046 14320.71 409.92 54590.06 88888.00 2021-02-15 04:05:58.000 046 14320.64 409.74 54590.06 88888.00 2021-02-15 04:05:59.000 046 14320.91 409.65 54589.73 88888.00 2021-02-15 04:06:00.000 046 14320.78 409.67 54590.12 88888.00 2021-02-15 04:06:01.000 046 14320.59 409.83 54589.99 88888.00 2021-02-15 04:06:02.000 046 14320.63 409.89 54590.02 88888.00 2021-02-15 04:06:03.000 046 14322.77 411.75 54587.82 88888.00 2021-02-15 04:06:04.000 046 14320.69 409.73 54589.98 88888.00 2021-02-15 04:06:05.000 046 14320.57 409.96 54589.97 88888.00 2021-02-15 04:06:06.000 046 14320.77 409.90 54589.91 88888.00 2021-02-15 04:06:07.000 046 14320.63 409.88 54589.98 88888.00 2021-02-15 04:06:08.000 046 14320.86 409.48 54589.83 88888.00 2021-02-15 04:06:09.000 046 14322.82 411.77 54587.72 88888.00 2021-02-15 04:06:10.000 046 14320.57 409.81 54590.03 88888.00 2021-02-15 04:06:11.000 046 14320.61 409.70 54589.97 88888.00 2021-02-15 04:06:12.000 046 14320.66 409.59 54589.91 88888.00 2021-02-15 04:06:13.000 046 14320.89 409.87 54589.89 88888.00 2021-02-15 04:06:14.000 046 14320.46 409.65 54589.92 88888.00 2021-02-15 04:06:15.000 046 14320.74 409.86 54589.97 88888.00 2021-02-15 04:06:16.000 046 14321.05 409.67 54589.91 88888.00 2021-02-15 04:06:17.000 046 14320.49 409.94 54589.91 88888.00 2021-02-15 04:06:18.000 046 14320.54 409.79 54590.00 88888.00 2021-02-15 04:06:19.000 046 14322.72 411.88 54587.75 88888.00 2021-02-15 04:06:20.000 046 14320.56 409.49 54589.95 88888.00 2021-02-15 04:06:21.000 046 14320.54 409.86 54589.96 88888.00 2021-02-15 04:06:22.000 046 14320.57 409.68 54590.05 88888.00 2021-02-15 04:06:23.000 046 14320.60 409.65 54589.97 88888.00 2021-02-15 04:06:24.000 046 14320.57 409.63 54590.00 88888.00 2021-02-15 04:06:25.000 046 14322.73 411.88 54587.87 88888.00 2021-02-15 04:06:26.000 046 14320.48 410.02 54589.90 88888.00 2021-02-15 04:06:27.000 046 14320.69 409.52 54590.00 88888.00 2021-02-15 04:06:28.000 046 14320.53 409.91 54589.79 88888.00 2021-02-15 04:06:29.000 046 14320.50 409.64 54589.90 88888.00 2021-02-15 04:06:30.000 046 14320.42 409.90 54589.92 88888.00 2021-02-15 04:06:31.000 046 14321.03 409.80 54589.92 88888.00 2021-02-15 04:06:32.000 046 14320.53 409.89 54589.96 88888.00 2021-02-15 04:06:33.000 046 14320.84 409.77 54589.83 88888.00 2021-02-15 04:06:34.000 046 14320.55 409.71 54589.94 88888.00 2021-02-15 04:06:35.000 046 14320.60 409.64 54589.98 88888.00 2021-02-15 04:06:36.000 046 14321.04 409.66 54589.69 88888.00 2021-02-15 04:06:37.000 046 14320.42 409.92 54589.97 88888.00 2021-02-15 04:06:38.000 046 14320.71 409.79 54589.80 88888.00 2021-02-15 04:06:39.000 046 14320.46 409.72 54589.93 88888.00 2021-02-15 04:06:40.000 046 14320.38 409.57 54589.86 88888.00 2021-02-15 04:06:41.000 046 14320.49 409.54 54589.70 88888.00 2021-02-15 04:06:42.000 046 14320.65 409.75 54590.04 88888.00 2021-02-15 04:06:43.000 046 14320.62 409.70 54590.01 88888.00 2021-02-15 04:06:44.000 046 14320.62 409.54 54589.86 88888.00 2021-02-15 04:06:45.000 046 14320.55 409.54 54589.80 88888.00 2021-02-15 04:06:46.000 046 14320.63 409.49 54589.96 88888.00 2021-02-15 04:06:47.000 046 14320.56 409.71 54590.10 88888.00 2021-02-15 04:06:48.000 046 14320.76 409.76 54589.81 88888.00 2021-02-15 04:06:49.000 046 14320.45 409.61 54588.42 88888.00 2021-02-15 04:06:50.000 046 14322.68 411.64 54589.73 88888.00 2021-02-15 04:06:51.000 046 14320.89 409.56 54589.97 88888.00 2021-02-15 04:06:52.000 046 14320.49 409.56 54589.90 88888.00 2021-02-15 04:06:53.000 046 14320.47 409.87 54589.80 88888.00 2021-02-15 04:06:54.000 046 14320.40 409.88 54590.05 88888.00 2021-02-15 04:06:55.000 046 14322.90 412.03 54587.65 88888.00 2021-02-15 04:06:56.000 046 14320.93 409.66 54589.92 88888.00 2021-02-15 04:06:57.000 046 14320.40 409.65 54589.97 88888.00 2021-02-15 04:06:58.000 046 14320.48 409.95 54589.97 88888.00 2021-02-15 04:06:59.000 046 14320.36 409.67 54589.98 88888.00 2021-02-15 04:07:00.000 046 14320.35 409.73 54589.87 88888.00 2021-02-15 04:07:01.000 046 14320.49 409.60 54589.79 88888.00 2021-02-15 04:07:02.000 046 14320.38 409.94 54589.92 88888.00 2021-02-15 04:07:03.000 046 14320.45 409.71 54589.94 88888.00 2021-02-15 04:07:04.000 046 14320.49 409.86 54590.05 88888.00 2021-02-15 04:07:05.000 046 14320.66 409.82 54590.06 88888.00 2021-02-15 04:07:06.000 046 14320.37 409.67 54589.93 88888.00 2021-02-15 04:07:07.000 046 14320.57 409.77 54589.93 88888.00 2021-02-15 04:07:08.000 046 14320.44 409.58 54587.61 88888.00 2021-02-15 04:07:09.000 046 14322.64 411.79 54587.73 88888.00 2021-02-15 04:07:10.000 046 14320.42 409.67 54589.71 88888.00 2021-02-15 04:07:11.000 046 14320.44 409.62 54589.90 88888.00 2021-02-15 04:07:12.000 046 14320.38 409.94 54589.88 88888.00 2021-02-15 04:07:13.000 046 14320.47 409.74 54589.87 88888.00 2021-02-15 04:07:14.000 046 14320.37 410.01 54589.93 88888.00 2021-02-15 04:07:15.000 046 14322.69 411.87 54587.72 88888.00 2021-02-15 04:07:16.000 046 14320.34 409.64 54589.79 88888.00 2021-02-15 04:07:17.000 046 14320.70 409.65 54589.92 88888.00 2021-02-15 04:07:18.000 046 14320.72 409.55 54590.10 88888.00 2021-02-15 04:07:19.000 046 14320.30 409.75 54589.95 88888.00 2021-02-15 04:07:20.000 046 14320.31 409.67 54589.90 88888.00 2021-02-15 04:07:21.000 046 14320.15 409.75 54589.86 88888.00 2021-02-15 04:07:22.000 046 14322.73 412.07 54587.54 88888.00 2021-02-15 04:07:23.000 046 14320.35 409.78 54589.83 88888.00 2021-02-15 04:07:24.000 046 14320.37 409.70 54589.92 88888.00 2021-02-15 04:07:25.000 046 14320.39 409.98 54589.87 88888.00 2021-02-15 04:07:26.000 046 14320.24 409.63 54589.49 88888.00 2021-02-15 04:07:27.000 046 14320.29 409.74 54589.95 88888.00 2021-02-15 04:07:28.000 046 14320.36 409.88 54589.98 88888.00 2021-02-15 04:07:29.000 046 14320.39 409.78 54589.92 88888.00 2021-02-15 04:07:30.000 046 14320.23 409.86 54589.90 88888.00 2021-02-15 04:07:31.000 046 14320.23 409.64 54589.79 88888.00 2021-02-15 04:07:32.000 046 14320.51 409.66 54589.77 88888.00 2021-02-15 04:07:33.000 046 14320.41 409.72 54589.67 88888.00 2021-02-15 04:07:34.000 046 14320.29 409.84 54589.84 88888.00 2021-02-15 04:07:35.000 046 14320.15 409.72 54589.82 88888.00 2021-02-15 04:07:36.000 046 14320.17 409.72 54589.75 88888.00 2021-02-15 04:07:37.000 046 14320.66 409.95 54589.65 88888.00 2021-02-15 04:07:38.000 046 14320.19 409.73 54589.80 88888.00 2021-02-15 04:07:39.000 046 14322.38 411.86 54587.80 88888.00 2021-02-15 04:07:40.000 046 14320.47 409.90 54589.84 88888.00 2021-02-15 04:07:41.000 046 14320.12 409.73 54589.99 88888.00 2021-02-15 04:07:42.000 046 14320.35 409.50 54589.75 88888.00 2021-02-15 04:07:43.000 046 14320.15 409.81 54589.65 88888.00 2021-02-15 04:07:44.000 046 14320.08 409.69 54589.87 88888.00 2021-02-15 04:07:45.000 046 14322.29 411.68 54587.46 88888.00 2021-02-15 04:07:46.000 046 14320.00 409.72 54589.94 88888.00 2021-02-15 04:07:47.000 046 14320.15 409.73 54589.96 88888.00 2021-02-15 04:07:48.000 046 14320.13 409.98 54589.87 88888.00 2021-02-15 04:07:49.000 046 14320.06 409.76 54589.93 88888.00 2021-02-15 04:07:50.000 046 14319.99 409.68 54589.87 88888.00 2021-02-15 04:07:51.000 046 14320.06 409.63 54589.96 88888.00 2021-02-15 04:07:52.000 046 14320.05 409.93 54589.87 88888.00 2021-02-15 04:07:53.000 046 14320.61 409.93 54589.67 88888.00 2021-02-15 04:07:54.000 046 14323.25 409.52 54586.60 88888.00 2021-02-15 04:07:55.000 046 14322.20 411.83 54588.80 88888.00 2021-02-15 04:07:56.000 046 14320.08 409.43 54589.95 88888.00 2021-02-15 04:07:57.000 046 14320.18 409.48 54589.90 88888.00 2021-02-15 04:07:58.000 046 14320.37 409.86 54589.55 88888.00 2021-02-15 04:07:59.000 046 14319.99 409.64 54589.86 88888.00 2021-02-15 04:08:00.000 046 14322.31 411.87 54587.67 88888.00 2021-02-15 04:08:01.000 046 14319.89 409.56 54589.89 88888.00 2021-02-15 04:08:02.000 046 14319.93 409.63 54589.89 88888.00 2021-02-15 04:08:03.000 046 14320.05 409.62 54589.64 88888.00 2021-02-15 04:08:04.000 046 14320.13 409.54 54589.84 88888.00 2021-02-15 04:08:05.000 046 14320.01 409.57 54589.73 88888.00 2021-02-15 04:08:06.000 046 14319.98 409.61 54590.00 88888.00 2021-02-15 04:08:07.000 046 14320.10 409.67 54589.75 88888.00 2021-02-15 04:08:08.000 046 14320.15 409.92 54589.92 88888.00 2021-02-15 04:08:09.000 046 14320.18 409.66 54589.92 88888.00 2021-02-15 04:08:10.000 046 14320.00 409.56 54589.84 88888.00 2021-02-15 04:08:11.000 046 14320.09 409.83 54589.86 88888.00 2021-02-15 04:08:12.000 046 14320.20 409.86 54589.60 88888.00 2021-02-15 04:08:13.000 046 14319.95 409.81 54589.75 88888.00 2021-02-15 04:08:14.000 046 14320.18 409.67 54589.72 88888.00 2021-02-15 04:08:15.000 046 14320.03 409.45 54589.75 88888.00 2021-02-15 04:08:16.000 046 14319.89 409.63 54589.77 88888.00 2021-02-15 04:08:17.000 046 14320.11 409.61 54589.75 88888.00 2021-02-15 04:08:18.000 046 14319.99 409.82 54589.75 88888.00 2021-02-15 04:08:19.000 046 14320.18 409.65 54589.58 88888.00 2021-02-15 04:08:20.000 046 14320.17 409.57 54589.79 88888.00 2021-02-15 04:08:21.000 046 14319.71 409.55 54589.86 88888.00 2021-02-15 04:08:22.000 046 14320.14 409.58 54589.74 88888.00 2021-02-15 04:08:23.000 046 14319.93 409.43 54589.69 88888.00 2021-02-15 04:08:24.000 046 14320.42 409.70 54589.73 88888.00 2021-02-15 04:08:25.000 046 14322.00 411.90 54587.61 88888.00 2021-02-15 04:08:26.000 046 14319.81 409.51 54589.84 88888.00 2021-02-15 04:08:27.000 046 14319.86 409.66 54589.79 88888.00 2021-02-15 04:08:28.000 046 14319.78 409.59 54589.69 88888.00 2021-02-15 04:08:29.000 046 14319.89 409.73 54589.86 88888.00 2021-02-15 04:08:30.000 046 14319.69 409.43 54589.54 88888.00 2021-02-15 04:08:31.000 046 14322.05 411.81 54587.50 88888.00 2021-02-15 04:08:32.000 046 14319.84 409.79 54589.67 88888.00 2021-02-15 04:08:33.000 046 14319.95 409.67 54589.67 88888.00 2021-02-15 04:08:34.000 046 14319.78 409.83 54589.62 88888.00 2021-02-15 04:08:35.000 046 14320.09 409.54 54589.75 88888.00 2021-02-15 04:08:36.000 046 14319.83 409.52 54589.78 88888.00 2021-02-15 04:08:37.000 046 14319.97 409.48 54589.77 88888.00 2021-02-15 04:08:38.000 046 14319.89 409.58 54589.65 88888.00 2021-02-15 04:08:39.000 046 14319.86 409.78 54589.73 88888.00 2021-02-15 04:08:40.000 046 14320.13 409.79 54589.79 88888.00 2021-02-15 04:08:41.000 046 14319.69 409.52 54589.83 88888.00 2021-02-15 04:08:42.000 046 14319.97 409.55 54589.73 88888.00 2021-02-15 04:08:43.000 046 14320.03 409.48 54589.72 88888.00 2021-02-15 04:08:44.000 046 14319.79 409.69 54589.72 88888.00 2021-02-15 04:08:45.000 046 14320.14 409.81 54589.76 88888.00 2021-02-15 04:08:46.000 046 14319.77 409.51 54589.77 88888.00 2021-02-15 04:08:47.000 046 14319.76 409.62 54588.04 88888.00 2021-02-15 04:08:48.000 046 14321.62 411.76 54587.78 88888.00 2021-02-15 04:08:49.000 046 14319.74 409.61 54589.70 88888.00 2021-02-15 04:08:50.000 046 14319.69 409.78 54589.38 88888.00 2021-02-15 04:08:51.000 046 14319.94 409.54 54589.77 88888.00 2021-02-15 04:08:52.000 046 14319.86 409.71 54589.62 88888.00 2021-02-15 04:08:53.000 046 14319.90 409.58 54589.20 88888.00 2021-02-15 04:08:54.000 046 14321.89 411.63 54587.61 88888.00 2021-02-15 04:08:55.000 046 14319.69 409.58 54589.78 88888.00 2021-02-15 04:08:56.000 046 14319.79 409.43 54589.54 88888.00 2021-02-15 04:08:57.000 046 14319.74 409.46 54589.61 88888.00 2021-02-15 04:08:58.000 046 14320.22 409.36 54589.67 88888.00 2021-02-15 04:08:59.000 046 14319.71 409.53 54589.61 88888.00 2021-02-15 04:09:00.000 046 14319.73 409.65 54589.70 88888.00 2021-02-15 04:09:01.000 046 14319.71 409.42 54589.57 88888.00 2021-02-15 04:09:02.000 046 14321.65 411.86 54588.53 88888.00 2021-02-15 04:09:03.000 046 14319.80 409.42 54589.66 88888.00 2021-02-15 04:09:04.000 046 14319.62 409.57 54589.72 88888.00 2021-02-15 04:09:05.000 046 14319.67 409.30 54589.60 88888.00 2021-02-15 04:09:06.000 046 14319.63 409.57 54589.60 88888.00 2021-02-15 04:09:07.000 046 14319.93 409.40 54589.48 88888.00 2021-02-15 04:09:08.000 046 14319.74 409.40 54589.62 88888.00 2021-02-15 04:09:09.000 046 14319.90 409.48 54589.77 88888.00 2021-02-15 04:09:10.000 046 14319.91 409.34 54589.29 88888.00 2021-02-15 04:09:11.000 046 14319.63 409.39 54589.73 88888.00 2021-02-15 04:09:12.000 046 14319.60 409.67 54589.70 88888.00 2021-02-15 04:09:13.000 046 14319.58 409.57 54589.63 88888.00 2021-02-15 04:09:14.000 046 14319.66 409.73 54589.69 88888.00 2021-02-15 04:09:15.000 046 14319.99 409.54 54589.63 88888.00 2021-02-15 04:09:16.000 046 14319.64 409.67 54589.72 88888.00 2021-02-15 04:09:17.000 046 14319.66 409.68 54589.64 88888.00 2021-02-15 04:09:18.000 046 14319.66 409.40 54589.21 88888.00 2021-02-15 04:09:19.000 046 14319.65 409.54 54589.57 88888.00 2021-02-15 04:09:20.000 046 14320.00 409.49 54589.66 88888.00 2021-02-15 04:09:21.000 046 14319.65 409.52 54589.71 88888.00 2021-02-15 04:09:22.000 046 14321.75 411.68 54587.42 88888.00 2021-02-15 04:09:23.000 046 14319.61 409.55 54589.49 88888.00 2021-02-15 04:09:24.000 046 14319.61 409.68 54589.52 88888.00 2021-02-15 04:09:25.000 046 14319.57 409.38 54589.40 88888.00 2021-02-15 04:09:26.000 046 14319.58 409.47 54589.67 88888.00 2021-02-15 04:09:27.000 046 14319.61 409.49 54589.81 88888.00 2021-02-15 04:09:28.000 046 14321.73 411.63 54587.35 88888.00 2021-02-15 04:09:29.000 046 14319.79 409.54 54589.53 88888.00 2021-02-15 04:09:30.000 046 14319.60 409.55 54589.60 88888.00 2021-02-15 04:09:31.000 046 14319.61 409.47 54589.75 88888.00 2021-02-15 04:09:32.000 046 14319.51 409.39 54589.50 88888.00 2021-02-15 04:09:33.000 046 14319.64 409.42 54589.63 88888.00 2021-02-15 04:09:34.000 046 14319.78 409.40 54589.71 88888.00 2021-02-15 04:09:35.000 046 14319.52 409.56 54589.72 88888.00 2021-02-15 04:09:36.000 046 14319.49 409.49 54589.79 88888.00 2021-02-15 04:09:37.000 046 14319.55 409.42 54589.59 88888.00 2021-02-15 04:09:38.000 046 14319.50 409.42 54589.62 88888.00 2021-02-15 04:09:39.000 046 14319.52 409.48 54589.62 88888.00 2021-02-15 04:09:40.000 046 14319.56 409.42 54589.54 88888.00 2021-02-15 04:09:41.000 046 14319.50 409.48 54589.56 88888.00 2021-02-15 04:09:42.000 046 14321.85 411.61 54587.34 88888.00 2021-02-15 04:09:43.000 046 14319.41 409.36 54589.47 88888.00 2021-02-15 04:09:44.000 046 14319.21 409.45 54589.92 88888.00 2021-02-15 04:09:45.000 046 14319.23 409.23 54590.05 88888.00 2021-02-15 04:09:46.000 046 14319.20 409.19 54589.89 88888.00 2021-02-15 04:09:47.000 046 14319.11 408.96 54589.93 88888.00 2021-02-15 04:09:48.000 046 14321.23 411.30 54587.71 88888.00 2021-02-15 04:09:49.000 046 14319.34 408.96 54589.75 88888.00 2021-02-15 04:09:50.000 046 14319.35 409.62 54589.56 88888.00 2021-02-15 04:09:51.000 046 14319.01 409.36 54589.83 88888.00 2021-02-15 04:09:52.000 046 14319.24 409.42 54589.82 88888.00 2021-02-15 04:09:53.000 046 14318.99 409.10 54589.98 88888.00 2021-02-15 04:09:54.000 046 14319.33 409.38 54589.65 88888.00 2021-02-15 04:09:55.000 046 14319.05 409.10 54589.90 88888.00 2021-02-15 04:09:56.000 046 14319.08 409.12 54589.99 88888.00 2021-02-15 04:09:57.000 046 14319.13 409.09 54589.95 88888.00 2021-02-15 04:09:58.000 046 14319.04 409.09 54589.99 88888.00 2021-02-15 04:09:59.000 046 14319.07 409.08 54589.87 88888.00 2021-02-15 04:10:00.000 046 14319.61 409.16 54589.82 88888.00 2021-02-15 04:10:01.000 046 14319.03 409.36 54589.86 88888.00 2021-02-15 04:10:02.000 046 14319.14 408.96 54589.84 88888.00 2021-02-15 04:10:03.000 046 14319.04 409.07 54589.98 88888.00 2021-02-15 04:10:04.000 046 14319.28 409.00 54589.94 88888.00 2021-02-15 04:10:05.000 046 14319.13 409.22 54589.93 88888.00 2021-02-15 04:10:06.000 046 14319.29 409.29 54589.91 88888.00 2021-02-15 04:10:07.000 046 14318.92 409.18 54589.78 88888.00 2021-02-15 04:10:08.000 046 14321.31 411.45 54587.80 88888.00 2021-02-15 04:10:09.000 046 14318.94 409.29 54589.87 88888.00 2021-02-15 04:10:10.000 046 14318.98 409.47 54589.94 88888.00 2021-02-15 04:10:11.000 046 14319.21 409.45 54589.46 88888.00 2021-02-15 04:10:12.000 046 14319.07 409.20 54588.76 88888.00 2021-02-15 04:10:13.000 046 14321.25 411.24 54590.02 88888.00 2021-02-15 04:10:14.000 046 14319.12 409.44 54589.88 88888.00 2021-02-15 04:10:15.000 046 14319.23 409.55 54589.66 88888.00 2021-02-15 04:10:16.000 046 14319.54 409.26 54589.98 88888.00 2021-02-15 04:10:17.000 046 14319.14 409.20 54589.72 88888.00 2021-02-15 04:10:18.000 046 14321.27 411.32 54587.84 88888.00 2021-02-15 04:10:19.000 046 14319.23 409.10 54589.86 88888.00 2021-02-15 04:10:20.000 046 14319.40 409.64 54589.88 88888.00 2021-02-15 04:10:21.000 046 14319.36 409.17 54589.94 88888.00 2021-02-15 04:10:22.000 046 14319.42 409.50 54589.73 88888.00 2021-02-15 04:10:23.000 046 14319.11 409.28 54589.96 88888.00 2021-02-15 04:10:24.000 046 14319.04 409.40 54589.92 88888.00 2021-02-15 04:10:25.000 046 14319.67 409.54 54589.80 88888.00 2021-02-15 04:10:26.000 046 14319.14 409.21 54589.92 88888.00 2021-02-15 04:10:27.000 046 14319.36 409.14 54589.96 88888.00 2021-02-15 04:10:28.000 046 14319.11 409.19 54590.01 88888.00 2021-02-15 04:10:29.000 046 14319.28 409.41 54589.80 88888.00 2021-02-15 04:10:30.000 046 14319.66 409.67 54589.95 88888.00 2021-02-15 04:10:31.000 046 14319.13 409.46 54589.85 88888.00 2021-02-15 04:10:32.000 046 14319.22 409.12 54589.91 88888.00 2021-02-15 04:10:33.000 046 14321.26 411.40 54587.74 88888.00 2021-02-15 04:10:34.000 046 14319.27 409.16 54589.97 88888.00 2021-02-15 04:10:35.000 046 14319.64 409.16 54589.98 88888.00 2021-02-15 04:10:36.000 046 14319.42 409.38 54589.99 88888.00 2021-02-15 04:10:37.000 046 14319.17 409.67 54589.92 88888.00 2021-02-15 04:10:38.000 046 14321.57 411.41 54587.84 88888.00 2021-02-15 04:10:39.000 046 14319.21 409.08 54589.70 88888.00 2021-02-15 04:10:40.000 046 14319.27 409.28 54589.79 88888.00 2021-02-15 04:10:41.000 046 14319.40 409.27 54589.94 88888.00 2021-02-15 04:10:42.000 046 14319.29 409.48 54589.92 88888.00 2021-02-15 04:10:43.000 046 14319.10 409.17 54589.91 88888.00 2021-02-15 04:10:44.000 046 14321.25 411.43 54587.79 88888.00 2021-02-15 04:10:45.000 046 14319.22 409.20 54589.84 88888.00 2021-02-15 04:10:46.000 046 14319.10 409.39 54589.91 88888.00 2021-02-15 04:10:47.000 046 14319.30 409.35 54589.58 88888.00 2021-02-15 04:10:48.000 046 14319.21 409.31 54589.92 88888.00 2021-02-15 04:10:49.000 046 14319.48 409.39 54589.63 88888.00 2021-02-15 04:10:50.000 046 14319.27 409.45 54589.93 88888.00 2021-02-15 04:10:51.000 046 14319.52 409.17 54589.90 88888.00 2021-02-15 04:10:52.000 046 14319.18 409.52 54589.90 88888.00 2021-02-15 04:10:53.000 046 14319.08 409.39 54589.98 88888.00 2021-02-15 04:10:54.000 046 14319.37 409.35 54589.91 88888.00 2021-02-15 04:10:55.000 046 14319.23 409.39 54589.67 88888.00 2021-02-15 04:10:56.000 046 14319.31 409.28 54589.90 88888.00 2021-02-15 04:10:57.000 046 14319.15 409.67 54589.90 88888.00 2021-02-15 04:10:58.000 046 14319.28 409.24 54589.92 88888.00 2021-02-15 04:10:59.000 046 14319.41 409.36 54589.91 88888.00 2021-02-15 04:11:00.000 046 14319.17 409.21 54589.47 88888.00 2021-02-15 04:11:01.000 046 14319.15 409.34 54589.88 88888.00 2021-02-15 04:11:02.000 046 14319.16 409.68 54589.91 88888.00 2021-02-15 04:11:03.000 046 14319.11 409.44 54589.97 88888.00 2021-02-15 04:11:04.000 046 14319.32 409.46 54589.62 88888.00 2021-02-15 04:11:05.000 046 14319.41 409.29 54589.70 88888.00 2021-02-15 04:11:06.000 046 14319.07 409.29 54589.94 88888.00 2021-02-15 04:11:07.000 046 14319.04 409.37 54589.98 88888.00 2021-02-15 04:11:08.000 046 14319.05 409.37 54589.22 88888.00 2021-02-15 04:11:09.000 046 14321.28 411.64 54588.81 88888.00 2021-02-15 04:11:10.000 046 14319.36 409.17 54589.91 88888.00 2021-02-15 04:11:11.000 046 14319.27 409.16 54589.75 88888.00 2021-02-15 04:11:12.000 046 14319.55 409.28 54589.63 88888.00 2021-02-15 04:11:13.000 046 14319.16 409.36 54589.97 88888.00 2021-02-15 04:11:14.000 046 14321.31 411.35 54587.71 88888.00 2021-02-15 04:11:15.000 046 14319.06 409.21 54589.86 88888.00 2021-02-15 04:11:16.000 046 14319.16 409.27 54589.83 88888.00 2021-02-15 04:11:17.000 046 14319.15 409.15 54589.86 88888.00 2021-02-15 04:11:18.000 046 14319.23 409.28 54590.01 88888.00 2021-02-15 04:11:19.000 046 14319.11 409.31 54589.80 88888.00 2021-02-15 04:11:20.000 046 14319.11 409.29 54589.87 88888.00 2021-02-15 04:11:21.000 046 14319.18 409.39 54589.71 88888.00 2021-02-15 04:11:22.000 046 14319.19 409.48 54590.01 88888.00 2021-02-15 04:11:23.000 046 14319.23 409.29 54590.04 88888.00 2021-02-15 04:11:24.000 046 14319.20 409.50 54590.02 88888.00 2021-02-15 04:11:25.000 046 14319.10 409.26 54589.94 88888.00 2021-02-15 04:11:26.000 046 14319.17 409.51 54589.98 88888.00 2021-02-15 04:11:27.000 046 14319.23 409.14 54589.90 88888.00 2021-02-15 04:11:28.000 046 14319.23 409.38 54589.86 88888.00 2021-02-15 04:11:29.000 046 14321.37 411.56 54587.71 88888.00 2021-02-15 04:11:30.000 046 14319.10 409.32 54590.16 88888.00 2021-02-15 04:11:31.000 046 14319.18 409.34 54589.85 88888.00 2021-02-15 04:11:32.000 046 14319.28 409.86 54589.99 88888.00 2021-02-15 04:11:33.000 046 14319.17 409.29 54589.92 88888.00 2021-02-15 04:11:34.000 046 14319.42 409.20 54589.92 88888.00 2021-02-15 04:11:35.000 046 14321.48 411.63 54587.65 88888.00 2021-02-15 04:11:36.000 046 14319.45 409.49 54589.79 88888.00 2021-02-15 04:11:37.000 046 14318.95 409.53 54589.92 88888.00 2021-02-15 04:11:38.000 046 14319.09 409.54 54590.00 88888.00 2021-02-15 04:11:39.000 046 14319.09 409.44 54590.06 88888.00 2021-02-15 04:11:40.000 046 14319.31 409.42 54589.90 88888.00 2021-02-15 04:11:41.000 046 14319.30 409.70 54589.95 88888.00 2021-02-15 04:11:42.000 046 14319.15 409.37 54590.04 88888.00 2021-02-15 04:11:43.000 046 14319.50 409.61 54590.08 88888.00 2021-02-15 04:11:44.000 046 14319.19 409.54 54590.05 88888.00 2021-02-15 04:11:45.000 046 14319.29 409.51 54589.88 88888.00 2021-02-15 04:11:46.000 046 14319.41 409.34 54590.17 88888.00 2021-02-15 04:11:47.000 046 14319.45 409.89 54590.06 88888.00 2021-02-15 04:11:48.000 046 14319.19 409.42 54589.98 88888.00 2021-02-15 04:11:49.000 046 14319.11 409.47 54589.98 88888.00 2021-02-15 04:11:50.000 046 14319.18 409.38 54589.92 88888.00 2021-02-15 04:11:51.000 046 14319.16 409.33 54589.91 88888.00 2021-02-15 04:11:52.000 046 14319.17 409.22 54590.05 88888.00 2021-02-15 04:11:53.000 046 14319.11 409.50 54589.97 88888.00 2021-02-15 04:11:54.000 046 14319.14 409.54 54589.99 88888.00 2021-02-15 04:11:55.000 046 14319.16 409.35 54589.91 88888.00 2021-02-15 04:11:56.000 046 14319.20 409.72 54590.12 88888.00 2021-02-15 04:11:57.000 046 14319.66 409.92 54589.60 88888.00 2021-02-15 04:11:58.000 046 14319.30 409.50 54590.04 88888.00 2021-02-15 04:11:59.000 046 14321.38 410.05 54587.78 88888.00 2021-02-15 04:12:00.000 046 14319.21 410.53 54590.07 88888.00 2021-02-15 04:12:01.000 046 14319.42 409.41 54589.93 88888.00 2021-02-15 04:12:02.000 046 14319.39 409.77 54589.64 88888.00 2021-02-15 04:12:03.000 046 14319.25 409.47 54590.08 88888.00 2021-02-15 04:12:04.000 046 14319.28 409.78 54590.06 88888.00 2021-02-15 04:12:05.000 046 14321.43 411.44 54587.94 88888.00 2021-02-15 04:12:06.000 046 14319.17 409.39 54590.11 88888.00 2021-02-15 04:12:07.000 046 14319.34 409.54 54590.08 88888.00 2021-02-15 04:12:08.000 046 14319.24 409.77 54590.12 88888.00 2021-02-15 04:12:09.000 046 14319.22 409.49 54590.11 88888.00 2021-02-15 04:12:10.000 046 14319.21 409.37 54590.11 88888.00 2021-02-15 04:12:11.000 046 14319.21 409.48 54590.10 88888.00 2021-02-15 04:12:12.000 046 14319.39 409.93 54590.07 88888.00 2021-02-15 04:12:13.000 046 14319.30 409.57 54590.22 88888.00 2021-02-15 04:12:14.000 046 14319.23 409.29 54590.11 88888.00 2021-02-15 04:12:15.000 046 14319.54 409.43 54590.17 88888.00 2021-02-15 04:12:16.000 046 14319.30 409.44 54589.92 88888.00 2021-02-15 04:12:17.000 046 14319.30 409.52 54590.07 88888.00 2021-02-15 04:12:18.000 046 14319.30 409.42 54590.05 88888.00 2021-02-15 04:12:19.000 046 14319.58 409.43 54589.88 88888.00 2021-02-15 04:12:20.000 046 14319.25 409.44 54590.17 88888.00 2021-02-15 04:12:21.000 046 14319.57 409.63 54590.11 88888.00 2021-02-15 04:12:22.000 046 14319.42 409.38 54589.63 88888.00 2021-02-15 04:12:23.000 046 14319.24 409.28 54590.11 88888.00 2021-02-15 04:12:24.000 046 14319.36 409.95 54590.11 88888.00 2021-02-15 04:12:25.000 046 14322.54 409.56 54587.34 88888.00 2021-02-15 04:12:26.000 046 14321.52 411.66 54589.74 88888.00 2021-02-15 04:12:27.000 046 14319.59 409.99 54590.08 88888.00 2021-02-15 04:12:28.000 046 14319.44 409.45 54590.11 88888.00 2021-02-15 04:12:29.000 046 14319.36 409.22 54590.18 88888.00 2021-02-15 04:12:30.000 046 14319.39 409.42 54590.14 88888.00 2021-02-15 04:12:31.000 046 14321.56 411.89 54587.86 88888.00 2021-02-15 04:12:32.000 046 14319.77 409.37 54589.80 88888.00 2021-02-15 04:12:33.000 046 14319.50 409.61 54590.05 88888.00 2021-02-15 04:12:34.000 046 14319.43 409.43 54589.98 88888.00 2021-02-15 04:12:35.000 046 14319.37 409.48 54590.11 88888.00 2021-02-15 04:12:36.000 046 14321.79 411.67 54588.73 88888.00 2021-02-15 04:12:37.000 046 14319.38 409.48 54589.98 88888.00 2021-02-15 04:12:38.000 046 14319.37 409.71 54590.14 88888.00 2021-02-15 04:12:39.000 046 14319.42 409.61 54589.83 88888.00 2021-02-15 04:12:40.000 046 14319.30 409.56 54590.09 88888.00 2021-02-15 04:12:41.000 046 14319.57 409.67 54590.05 88888.00 2021-02-15 04:12:42.000 046 14319.84 410.00 54589.85 88888.00 2021-02-15 04:12:43.000 046 14319.35 409.45 54590.12 88888.00 2021-02-15 04:12:44.000 046 14319.58 409.82 54589.98 88888.00 2021-02-15 04:12:45.000 046 14319.39 409.52 54590.20 88888.00 2021-02-15 04:12:46.000 046 14319.40 409.67 54589.98 88888.00 2021-02-15 04:12:47.000 046 14319.44 409.42 54590.05 88888.00 2021-02-15 04:12:48.000 046 14319.31 409.52 54590.00 88888.00 2021-02-15 04:12:49.000 046 14319.72 409.60 54590.15 88888.00 2021-02-15 04:12:50.000 046 14319.41 409.42 54590.21 88888.00 2021-02-15 04:12:51.000 046 14319.57 409.31 54590.14 88888.00 2021-02-15 04:12:52.000 046 14319.40 409.38 54590.10 88888.00 2021-02-15 04:12:53.000 046 14319.49 409.38 54590.08 88888.00 2021-02-15 04:12:54.000 046 14319.44 409.50 54589.98 88888.00 2021-02-15 04:12:55.000 046 14319.61 409.76 54589.98 88888.00 2021-02-15 04:12:56.000 046 14321.57 411.60 54587.73 88888.00 2021-02-15 04:12:57.000 046 14319.47 409.52 54590.01 88888.00 2021-02-15 04:12:58.000 046 14319.30 409.52 54589.85 88888.00 2021-02-15 04:12:59.000 046 14319.41 409.57 54590.09 88888.00 2021-02-15 04:13:00.000 046 14319.44 409.53 54590.11 88888.00 2021-02-15 04:13:01.000 046 14319.35 409.35 54589.86 88888.00 2021-02-15 04:13:02.000 046 14321.72 411.75 54587.88 88888.00 2021-02-15 04:13:03.000 046 14319.42 409.61 54590.04 88888.00 2021-02-15 04:13:04.000 046 14319.47 409.71 54589.79 88888.00 2021-02-15 04:13:05.000 046 14319.46 409.48 54590.04 88888.00 2021-02-15 04:13:06.000 046 14319.58 409.75 54590.14 88888.00 2021-02-15 04:13:07.000 046 14319.69 409.38 54590.07 88888.00 2021-02-15 04:13:08.000 046 14319.54 409.49 54590.04 88888.00 2021-02-15 04:13:09.000 046 14319.52 409.20 54589.80 88888.00 2021-02-15 04:13:10.000 046 14319.65 409.55 54590.18 88888.00 2021-02-15 04:13:11.000 046 14319.48 409.64 54590.25 88888.00 2021-02-15 04:13:12.000 046 14319.78 409.42 54590.10 88888.00 2021-02-15 04:13:13.000 046 14319.62 409.55 54590.00 88888.00 2021-02-15 04:13:14.000 046 14319.63 409.92 54589.79 88888.00 2021-02-15 04:13:15.000 046 14319.61 409.38 54590.14 88888.00 2021-02-15 04:13:16.000 046 14319.69 409.72 54590.04 88888.00 2021-02-15 04:13:17.000 046 14319.61 409.35 54590.05 88888.00 2021-02-15 04:13:18.000 046 14319.68 409.66 54590.08 88888.00 2021-02-15 04:13:19.000 046 14319.93 409.21 54589.91 88888.00 2021-02-15 04:13:20.000 046 14319.52 409.48 54590.07 88888.00 2021-02-15 04:13:21.000 046 14319.67 409.66 54589.94 88888.00 2021-02-15 04:13:22.000 046 14319.51 409.40 54589.98 88888.00 2021-02-15 04:13:23.000 046 14319.36 409.31 54590.12 88888.00 2021-02-15 04:13:24.000 046 14319.93 409.87 54590.14 88888.00 2021-02-15 04:13:25.000 046 14319.57 409.30 54590.25 88888.00 2021-02-15 04:13:26.000 046 14322.69 412.59 54588.06 88888.00 2021-02-15 04:13:27.000 046 14320.43 411.48 54590.19 88888.00 2021-02-15 04:13:28.000 046 14319.69 409.25 54590.22 88888.00 2021-02-15 04:13:29.000 046 14319.98 409.54 54590.22 88888.00 2021-02-15 04:13:30.000 046 14319.65 409.42 54590.11 88888.00 2021-02-15 04:13:31.000 046 14319.58 409.54 54590.09 88888.00 2021-02-15 04:13:32.000 046 14321.49 411.57 54587.89 88888.00 2021-02-15 04:13:33.000 046 14319.60 409.59 54590.11 88888.00 2021-02-15 04:13:34.000 046 14319.68 409.10 54589.89 88888.00 2021-02-15 04:13:35.000 046 14319.60 409.43 54590.17 88888.00 2021-02-15 04:13:36.000 046 14319.56 409.42 54590.11 88888.00 2021-02-15 04:13:37.000 046 14319.58 409.35 54590.21 88888.00 2021-02-15 04:13:38.000 046 14321.84 411.78 54587.80 88888.00 2021-02-15 04:13:39.000 046 14319.73 409.51 54590.10 88888.00 2021-02-15 04:13:40.000 046 14319.72 409.55 54590.32 88888.00 2021-02-15 04:13:41.000 046 14319.68 409.52 54590.10 88888.00 2021-02-15 04:13:42.000 046 14319.58 409.43 54590.17 88888.00 2021-02-15 04:13:43.000 046 14319.77 409.48 54590.25 88888.00 2021-02-15 04:13:44.000 046 14320.14 409.55 54590.18 88888.00 2021-02-15 04:13:45.000 046 14319.66 409.48 54590.22 88888.00 2021-02-15 04:13:46.000 046 14319.72 409.60 54590.26 88888.00 2021-02-15 04:13:47.000 046 14319.61 409.57 54590.17 88888.00 2021-02-15 04:13:48.000 046 14319.80 409.40 54590.05 88888.00 2021-02-15 04:13:49.000 046 14319.83 409.75 54590.23 88888.00 2021-02-15 04:13:50.000 046 14319.80 409.39 54590.30 88888.00 2021-02-15 04:13:51.000 046 14319.82 409.58 54590.19 88888.00 2021-02-15 04:13:52.000 046 14319.80 409.55 54590.20 88888.00 2021-02-15 04:13:53.000 046 14319.71 409.64 54590.18 88888.00 2021-02-15 04:13:54.000 046 14319.86 409.48 54590.14 88888.00 2021-02-15 04:13:55.000 046 14319.96 409.51 54589.86 88888.00 2021-02-15 04:13:56.000 046 14319.78 409.59 54590.24 88888.00 2021-02-15 04:13:57.000 046 14321.95 411.63 54588.15 88888.00 2021-02-15 04:13:58.000 046 14319.63 409.46 54590.17 88888.00 2021-02-15 04:13:59.000 046 14320.24 409.98 54590.04 88888.00 2021-02-15 04:14:00.000 046 14319.88 409.48 54590.07 88888.00 2021-02-15 04:14:01.000 046 14319.74 409.61 54590.21 88888.00 2021-02-15 04:14:02.000 046 14319.74 409.62 54590.27 88888.00 2021-02-15 04:14:03.000 046 14322.15 411.66 54588.07 88888.00 2021-02-15 04:14:04.000 046 14319.63 409.62 54590.27 88888.00 2021-02-15 04:14:05.000 046 14319.76 409.52 54590.40 88888.00 2021-02-15 04:14:06.000 046 14320.01 409.91 54590.39 88888.00 2021-02-15 04:14:07.000 046 14319.78 409.68 54590.41 88888.00 2021-02-15 04:14:08.000 046 14319.77 409.70 54590.31 88888.00 2021-02-15 04:14:09.000 046 14319.82 409.87 54589.83 88888.00 2021-02-15 04:14:10.000 046 14319.89 409.62 54590.28 88888.00 2021-02-15 04:14:11.000 046 14319.88 409.51 54590.39 88888.00 2021-02-15 04:14:12.000 046 14319.88 409.48 54590.39 88888.00 2021-02-15 04:14:13.000 046 14320.11 409.73 54590.33 88888.00 2021-02-15 04:14:14.000 046 14319.85 409.92 54590.36 88888.00 2021-02-15 04:14:15.000 046 14319.72 409.34 54590.48 88888.00 2021-02-15 04:14:16.000 046 14320.10 409.67 54590.31 88888.00 2021-02-15 04:14:17.000 046 14319.73 409.40 54590.30 88888.00 2021-02-15 04:14:18.000 046 14320.06 409.51 54590.29 88888.00 2021-02-15 04:14:19.000 046 14319.85 409.40 54590.33 88888.00 2021-02-15 04:14:20.000 046 14319.86 409.36 54590.38 88888.00 2021-02-15 04:14:21.000 046 14319.78 409.73 54588.33 88888.00 2021-02-15 04:14:22.000 046 14321.96 411.68 54588.97 88888.00 2021-02-15 04:14:23.000 046 14319.79 409.37 54590.10 88888.00 2021-02-15 04:14:24.000 046 14320.24 409.52 54590.11 88888.00 2021-02-15 04:14:25.000 046 14319.94 409.45 54590.34 88888.00 2021-02-15 04:14:26.000 046 14319.87 409.36 54590.30 88888.00 2021-02-15 04:14:27.000 046 14322.06 411.52 54587.93 88888.00 2021-02-15 04:14:28.000 046 14319.80 409.41 54590.29 88888.00 2021-02-15 04:14:29.000 046 14319.89 409.41 54590.28 88888.00 2021-02-15 04:14:30.000 046 14319.78 409.29 54590.38 88888.00 2021-02-15 04:14:31.000 046 14320.01 409.25 54590.08 88888.00 2021-02-15 04:14:32.000 046 14319.86 409.32 54590.41 88888.00 2021-02-15 04:14:33.000 046 14320.25 409.40 54590.06 88888.00 2021-02-15 04:14:34.000 046 14319.93 409.48 54590.02 88888.00 2021-02-15 04:14:35.000 046 14319.96 409.39 54590.38 88888.00 2021-02-15 04:14:36.000 046 14319.88 409.75 54590.29 88888.00 2021-02-15 04:14:37.000 046 14319.98 409.42 54590.25 88888.00 2021-02-15 04:14:38.000 046 14320.06 409.67 54590.17 88888.00 2021-02-15 04:14:39.000 046 14320.04 409.46 54590.37 88888.00 2021-02-15 04:14:40.000 046 14320.05 409.40 54590.11 88888.00 2021-02-15 04:14:41.000 046 14319.92 409.69 54590.21 88888.00 2021-02-15 04:14:42.000 046 14319.89 409.54 54590.27 88888.00 2021-02-15 04:14:43.000 046 14319.99 409.37 54590.37 88888.00 2021-02-15 04:14:44.000 046 14320.09 409.44 54590.30 88888.00 2021-02-15 04:14:45.000 046 14319.91 409.50 54590.25 88888.00 2021-02-15 04:14:46.000 046 14320.18 409.84 54590.30 88888.00 2021-02-15 04:14:47.000 046 14319.79 409.41 54590.44 88888.00 2021-02-15 04:14:48.000 046 14319.89 409.71 54590.14 88888.00 2021-02-15 04:14:49.000 046 14320.35 409.90 54590.33 88888.00 2021-02-15 04:14:50.000 046 14319.87 409.42 54590.44 88888.00 2021-02-15 04:14:51.000 046 14319.91 409.43 54590.16 88888.00 2021-02-15 04:14:52.000 046 14321.88 409.33 54588.22 88888.00 2021-02-15 04:14:53.000 046 14319.81 411.43 54590.44 88888.00 2021-02-15 04:14:54.000 046 14319.93 409.35 54590.32 88888.00 2021-02-15 04:14:55.000 046 14320.00 409.63 54590.33 88888.00 2021-02-15 04:14:56.000 046 14319.79 409.65 54590.42 88888.00 2021-02-15 04:14:57.000 046 14319.80 409.60 54590.32 88888.00 2021-02-15 04:14:58.000 046 14322.12 411.48 54588.16 88888.00 2021-02-15 04:14:59.000 046 14319.90 409.31 54590.34 88888.00 2021-02-15 04:15:00.000 046 14319.78 409.54 54590.37 88888.00 2021-02-15 04:15:01.000 046 14319.94 409.74 54590.42 88888.00 2021-02-15 04:15:02.000 046 14319.65 409.30 54590.33 88888.00 2021-02-15 04:15:03.000 046 14319.86 409.58 54590.09 88888.00 2021-02-15 04:15:04.000 046 14320.00 409.19 54590.06 88888.00 2021-02-15 04:15:05.000 046 14319.95 409.44 54590.54 88888.00 2021-02-15 04:15:06.000 046 14319.82 409.47 54590.25 88888.00 2021-02-15 04:15:07.000 046 14319.81 409.24 54590.46 88888.00 2021-02-15 04:15:08.000 046 14321.98 411.51 54588.19 88888.00 2021-02-15 04:15:09.000 046 14320.35 409.41 54590.37 88888.00 2021-02-15 04:15:10.000 046 14319.99 409.58 54590.38 88888.00 2021-02-15 04:15:11.000 046 14322.97 409.49 54587.25 88888.00 2021-02-15 04:15:12.000 046 14321.87 411.46 54589.48 88888.00 2021-02-15 04:15:13.000 046 14319.78 409.37 54590.36 88888.00 2021-02-15 04:15:14.000 046 14319.93 409.42 54590.33 88888.00 2021-02-15 04:15:15.000 046 14319.89 409.44 54590.34 88888.00 2021-02-15 04:15:16.000 046 14319.92 409.44 54590.04 88888.00 2021-02-15 04:15:17.000 046 14322.00 411.75 54588.26 88888.00 2021-02-15 04:15:18.000 046 14319.85 409.65 54590.42 88888.00 2021-02-15 04:15:19.000 046 14319.86 409.49 54590.36 88888.00 2021-02-15 04:15:20.000 046 14319.97 409.37 54590.26 88888.00 2021-02-15 04:15:21.000 046 14319.86 409.51 54590.40 88888.00 2021-02-15 04:15:22.000 046 14319.78 409.53 54590.14 88888.00 2021-02-15 04:15:23.000 046 14320.05 409.43 54590.24 88888.00 2021-02-15 04:15:24.000 046 14319.95 409.33 54590.23 88888.00 2021-02-15 04:15:25.000 046 14319.91 409.58 54590.28 88888.00 2021-02-15 04:15:26.000 046 14319.90 409.83 54590.23 88888.00 2021-02-15 04:15:27.000 046 14319.84 409.26 54590.36 88888.00 2021-02-15 04:15:28.000 046 14319.81 409.34 54590.30 88888.00 2021-02-15 04:15:29.000 046 14320.14 409.42 54590.35 88888.00 2021-02-15 04:15:30.000 046 14319.85 409.67 54590.33 88888.00 2021-02-15 04:15:31.000 046 14320.13 409.89 54590.40 88888.00 2021-02-15 04:15:32.000 046 14319.89 409.41 54590.35 88888.00 2021-02-15 04:15:33.000 046 14322.01 411.56 54588.28 88888.00 2021-02-15 04:15:34.000 046 14319.92 409.32 54590.26 88888.00 2021-02-15 04:15:35.000 046 14319.93 409.35 54590.34 88888.00 2021-02-15 04:15:36.000 046 14320.24 409.92 54590.26 88888.00 2021-02-15 04:15:37.000 046 14319.77 409.36 54590.53 88888.00 2021-02-15 04:15:38.000 046 14322.10 411.75 54588.15 88888.00 2021-02-15 04:15:39.000 046 14321.95 411.60 54588.11 88888.00 2021-02-15 04:15:40.000 046 14319.85 409.38 54590.20 88888.00 2021-02-15 04:15:41.000 046 14319.88 409.19 54590.33 88888.00 2021-02-15 04:15:42.000 046 14320.05 409.24 54590.41 88888.00 2021-02-15 04:15:43.000 046 14322.09 411.79 54588.20 88888.00 2021-02-15 04:15:44.000 046 14319.82 409.33 54590.29 88888.00 2021-02-15 04:15:45.000 046 14320.13 409.67 54590.30 88888.00 2021-02-15 04:15:46.000 046 14320.25 409.53 54590.11 88888.00 2021-02-15 04:15:47.000 046 14319.86 409.32 54590.41 88888.00 2021-02-15 04:15:48.000 046 14320.11 409.25 54590.45 88888.00 2021-02-15 04:15:49.000 046 14322.08 411.57 54588.24 88888.00 2021-02-15 04:15:50.000 046 14319.85 409.52 54590.14 88888.00 2021-02-15 04:15:51.000 046 14319.91 409.57 54590.35 88888.00 2021-02-15 04:15:52.000 046 14319.89 409.82 54590.35 88888.00 2021-02-15 04:15:53.000 046 14319.93 409.66 54590.30 88888.00 2021-02-15 04:15:54.000 046 14319.75 409.46 54590.06 88888.00 2021-02-15 04:15:55.000 046 14320.11 409.43 54590.34 88888.00 2021-02-15 04:15:56.000 046 14319.99 409.72 54590.23 88888.00 2021-02-15 04:15:57.000 046 14320.03 409.40 54590.44 88888.00 2021-02-15 04:15:58.000 046 14319.84 409.34 54590.31 88888.00 2021-02-15 04:15:59.000 046 14319.83 409.31 54589.96 88888.00 2021-02-15 04:16:00.000 046 14319.89 409.56 54590.36 88888.00 2021-02-15 04:16:01.000 046 14322.69 412.87 54588.30 88888.00 2021-02-15 04:16:02.000 046 14320.24 411.85 54590.22 88888.00 2021-02-15 04:16:03.000 046 14319.94 409.77 54590.27 88888.00 2021-02-15 04:16:04.000 046 14319.93 409.48 54590.41 88888.00 2021-02-15 04:16:05.000 046 14319.96 409.48 54590.30 88888.00 2021-02-15 04:16:06.000 046 14319.95 409.91 54590.06 88888.00 2021-02-15 04:16:07.000 046 14322.12 411.50 54588.15 88888.00 2021-02-15 04:16:08.000 046 14320.27 409.80 54590.18 88888.00 2021-02-15 04:16:09.000 046 14319.89 409.58 54590.31 88888.00 2021-02-15 04:16:10.000 046 14319.90 409.63 54590.30 88888.00 2021-02-15 04:16:11.000 046 14319.91 409.50 54590.36 88888.00 2021-02-15 04:16:12.000 046 14320.01 409.47 54590.47 88888.00 2021-02-15 04:16:13.000 046 14319.90 409.35 54590.43 88888.00 2021-02-15 04:16:14.000 046 14322.09 411.69 54588.09 88888.00 2021-02-15 04:16:15.000 046 14319.93 409.43 54590.15 88888.00 2021-02-15 04:16:16.000 046 14319.99 409.53 54590.24 88888.00 2021-02-15 04:16:17.000 046 14319.86 409.67 54590.18 88888.00 2021-02-15 04:16:18.000 046 14320.24 409.67 54590.33 88888.00 2021-02-15 04:16:19.000 046 14319.99 409.39 54590.42 88888.00 2021-02-15 04:16:20.000 046 14319.90 409.48 54590.27 88888.00 2021-02-15 04:16:21.000 046 14320.01 410.09 54590.29 88888.00 2021-02-15 04:16:22.000 046 14319.99 409.50 54590.41 88888.00 2021-02-15 04:16:23.000 046 14319.96 409.79 54590.36 88888.00 2021-02-15 04:16:24.000 046 14319.90 409.56 54590.35 88888.00 2021-02-15 04:16:25.000 046 14320.03 409.49 54590.34 88888.00 2021-02-15 04:16:26.000 046 14320.46 409.54 54590.29 88888.00 2021-02-15 04:16:27.000 046 14319.98 409.51 54590.38 88888.00 2021-02-15 04:16:28.000 046 14320.24 409.82 54590.46 88888.00 2021-02-15 04:16:29.000 046 14319.99 409.48 54590.39 88888.00 2021-02-15 04:16:30.000 046 14319.98 409.44 54590.43 88888.00 2021-02-15 04:16:31.000 046 14320.16 409.61 54590.25 88888.00 2021-02-15 04:16:32.000 046 14319.96 409.71 54590.38 88888.00 2021-02-15 04:16:33.000 046 14320.26 409.62 54590.35 88888.00 2021-02-15 04:16:34.000 046 14322.08 410.61 54588.09 88888.00 2021-02-15 04:16:35.000 046 14319.88 409.43 54590.24 88888.00 2021-02-15 04:16:36.000 046 14319.83 409.58 54590.42 88888.00 2021-02-15 04:16:37.000 046 14320.00 409.52 54590.39 88888.00 2021-02-15 04:16:38.000 046 14320.07 409.64 54590.01 88888.00 2021-02-15 04:16:39.000 046 14320.07 409.50 54590.32 88888.00 2021-02-15 04:16:40.000 046 14322.19 411.69 54588.30 88888.00 2021-02-15 04:16:41.000 046 14320.03 409.58 54589.82 88888.00 2021-02-15 04:16:42.000 046 14320.00 409.48 54590.30 88888.00 2021-02-15 04:16:43.000 046 14320.11 409.54 54590.33 88888.00 2021-02-15 04:16:44.000 046 14319.92 409.45 54590.36 88888.00 2021-02-15 04:16:45.000 046 14320.19 409.40 54590.31 88888.00 2021-02-15 04:16:46.000 046 14320.08 409.46 54590.35 88888.00 2021-02-15 04:16:47.000 046 14320.06 409.65 54590.28 88888.00 2021-02-15 04:16:48.000 046 14320.33 409.81 54590.13 88888.00 2021-02-15 04:16:49.000 046 14319.86 409.57 54590.38 88888.00 2021-02-15 04:16:50.000 046 14319.95 409.48 54590.27 88888.00 2021-02-15 04:16:51.000 046 14320.26 409.58 54590.17 88888.00 2021-02-15 04:16:52.000 046 14320.11 409.55 54590.12 88888.00 2021-02-15 04:16:53.000 046 14320.28 409.42 54590.00 88888.00 2021-02-15 04:16:54.000 046 14319.99 409.64 54590.31 88888.00 2021-02-15 04:16:55.000 046 14322.81 412.81 54587.82 88888.00 2021-02-15 04:16:56.000 046 14320.18 411.90 54590.11 88888.00 2021-02-15 04:16:57.000 046 14320.03 409.47 54590.22 88888.00 2021-02-15 04:16:58.000 046 14320.05 409.83 54590.28 88888.00 2021-02-15 04:16:59.000 046 14319.98 409.61 54590.34 88888.00 2021-02-15 04:17:00.000 046 14320.18 409.60 54590.37 88888.00 2021-02-15 04:17:01.000 046 14322.25 411.73 54588.06 88888.00 2021-02-15 04:17:02.000 046 14322.36 412.14 54588.07 88888.00 2021-02-15 04:17:03.000 046 14320.14 409.89 54590.26 88888.00 2021-02-15 04:17:04.000 046 14320.01 409.49 54590.35 88888.00 2021-02-15 04:17:05.000 046 14319.90 409.47 54590.30 88888.00 2021-02-15 04:17:06.000 046 14320.08 409.44 54590.28 88888.00 2021-02-15 04:17:07.000 046 14320.06 409.55 54590.34 88888.00 2021-02-15 04:17:08.000 046 14322.26 411.68 54588.19 88888.00 2021-02-15 04:17:09.000 046 14320.15 409.48 54590.30 88888.00 2021-02-15 04:17:10.000 046 14320.18 409.79 54590.36 88888.00 2021-02-15 04:17:11.000 046 14320.54 409.51 54590.23 88888.00 2021-02-15 04:17:12.000 046 14320.16 409.52 54590.36 88888.00 2021-02-15 04:17:13.000 046 14320.24 409.54 54590.20 88888.00 2021-02-15 04:17:14.000 046 14319.93 409.61 54590.27 88888.00 2021-02-15 04:17:15.000 046 14320.05 409.48 54590.20 88888.00 2021-02-15 04:17:16.000 046 14320.13 409.37 54590.36 88888.00 2021-02-15 04:17:17.000 046 14320.05 410.03 54590.31 88888.00 2021-02-15 04:17:18.000 046 14320.19 409.46 54590.30 88888.00 2021-02-15 04:17:19.000 046 14319.97 409.56 54590.36 88888.00 2021-02-15 04:17:20.000 046 14320.30 409.47 54590.24 88888.00 2021-02-15 04:17:21.000 046 14320.09 409.65 54589.86 88888.00 2021-02-15 04:17:22.000 046 14320.09 409.60 54590.14 88888.00 2021-02-15 04:17:23.000 046 14320.08 409.83 54590.01 88888.00 2021-02-15 04:17:24.000 046 14320.18 409.56 54590.32 88888.00 2021-02-15 04:17:25.000 046 14320.13 409.32 54589.98 88888.00 2021-02-15 04:17:26.000 046 14322.27 411.68 54588.17 88888.00 2021-02-15 04:17:27.000 046 14320.05 409.32 54590.41 88888.00 2021-02-15 04:17:28.000 046 14319.91 409.45 54590.24 88888.00 2021-02-15 04:17:29.000 046 14320.00 409.61 54590.36 88888.00 2021-02-15 04:17:30.000 046 14320.35 409.85 54590.13 88888.00 2021-02-15 04:17:31.000 046 14320.55 409.54 54590.18 88888.00 2021-02-15 04:17:32.000 046 14322.29 411.54 54588.21 88888.00 2021-02-15 04:17:33.000 046 14320.11 409.84 54590.24 88888.00 2021-02-15 04:17:34.000 046 14320.10 409.59 54590.41 88888.00 2021-02-15 04:17:35.000 046 14320.00 409.35 54590.44 88888.00 2021-02-15 04:17:36.000 046 14321.99 411.68 54588.16 88888.00 2021-02-15 04:17:37.000 046 14319.98 409.67 54590.36 88888.00 2021-02-15 04:17:38.000 046 14320.06 409.87 54590.23 88888.00 2021-02-15 04:17:39.000 046 14319.99 409.97 54590.36 88888.00 2021-02-15 04:17:40.000 046 14320.03 409.54 54590.38 88888.00 2021-02-15 04:17:41.000 046 14320.05 409.57 54590.33 88888.00 2021-02-15 04:17:42.000 046 14322.18 411.99 54588.13 88888.00 2021-02-15 04:17:43.000 046 14320.03 409.48 54590.18 88888.00 2021-02-15 04:17:44.000 046 14319.91 409.56 54590.24 88888.00 2021-02-15 04:17:45.000 046 14319.99 409.67 54590.31 88888.00 2021-02-15 04:17:46.000 046 14319.99 409.57 54590.32 88888.00 2021-02-15 04:17:47.000 046 14320.30 409.62 54590.35 88888.00 2021-02-15 04:17:48.000 046 14319.91 409.61 54590.40 88888.00 2021-02-15 04:17:49.000 046 14321.32 409.95 54587.54 88888.00 2021-02-15 04:17:50.000 046 14322.18 411.62 54590.38 88888.00 2021-02-15 04:17:51.000 046 14320.02 409.67 54590.10 88888.00 2021-02-15 04:17:52.000 046 14319.98 409.47 54590.38 88888.00 2021-02-15 04:17:53.000 046 14320.44 409.96 54590.23 88888.00 2021-02-15 04:17:54.000 046 14319.94 409.60 54590.42 88888.00 2021-02-15 04:17:55.000 046 14322.08 411.77 54588.10 88888.00 2021-02-15 04:17:56.000 046 14320.01 409.53 54590.39 88888.00 2021-02-15 04:17:57.000 046 14320.28 409.59 54590.05 88888.00 2021-02-15 04:17:58.000 046 14320.42 409.87 54590.26 88888.00 2021-02-15 04:17:59.000 046 14319.98 409.76 54590.45 88888.00 2021-02-15 04:18:00.000 046 14320.26 409.90 54590.12 88888.00 2021-02-15 04:18:01.000 046 14319.92 409.70 54590.23 88888.00 2021-02-15 04:18:02.000 046 14320.21 409.72 54590.36 88888.00 2021-02-15 04:18:03.000 046 14320.00 409.83 54590.22 88888.00 2021-02-15 04:18:04.000 046 14320.11 409.78 54590.39 88888.00 2021-02-15 04:18:05.000 046 14320.02 409.86 54590.17 88888.00 2021-02-15 04:18:06.000 046 14319.93 409.58 54590.48 88888.00 2021-02-15 04:18:07.000 046 14320.08 409.65 54590.12 88888.00 2021-02-15 04:18:08.000 046 14319.90 409.63 54590.48 88888.00 2021-02-15 04:18:09.000 046 14320.04 409.55 54590.30 88888.00 2021-02-15 04:18:10.000 046 14320.20 409.82 54590.35 88888.00 2021-02-15 04:18:11.000 046 14319.95 409.51 54590.30 88888.00 2021-02-15 04:18:12.000 046 14319.99 409.77 54590.30 88888.00 2021-02-15 04:18:13.000 046 14320.08 409.57 54590.10 88888.00 2021-02-15 04:18:14.000 046 14319.84 409.47 54590.36 88888.00 2021-02-15 04:18:15.000 046 14320.22 409.63 54590.25 88888.00 2021-02-15 04:18:16.000 046 14319.94 409.54 54590.37 88888.00 2021-02-15 04:18:17.000 046 14319.95 409.56 54590.23 88888.00 2021-02-15 04:18:18.000 046 14320.03 409.82 54590.13 88888.00 2021-02-15 04:18:19.000 046 14320.11 409.71 54590.30 88888.00 2021-02-15 04:18:20.000 046 14322.28 411.06 54588.18 88888.00 2021-02-15 04:18:21.000 046 14319.82 409.50 54590.34 88888.00 2021-02-15 04:18:22.000 046 14319.93 409.67 54590.10 88888.00 2021-02-15 04:18:23.000 046 14319.93 409.86 54590.28 88888.00 2021-02-15 04:18:24.000 046 14319.93 409.54 54590.20 88888.00 2021-02-15 04:18:25.000 046 14320.18 409.77 54590.31 88888.00 2021-02-15 04:18:26.000 046 14322.17 411.78 54588.13 88888.00 2021-02-15 04:18:27.000 046 14320.02 409.39 54590.18 88888.00 2021-02-15 04:18:28.000 046 14320.01 409.61 54590.20 88888.00 2021-02-15 04:18:29.000 046 14319.94 409.73 54590.28 88888.00 2021-02-15 04:18:30.000 046 14320.00 409.39 54590.25 88888.00 2021-02-15 04:18:31.000 046 14319.83 409.68 54590.23 88888.00 2021-02-15 04:18:32.000 046 14320.21 409.74 54590.01 88888.00 2021-02-15 04:18:33.000 046 14320.07 409.87 54590.35 88888.00 2021-02-15 04:18:34.000 046 14319.97 409.74 54590.36 88888.00 2021-02-15 04:18:35.000 046 14319.96 409.52 54590.08 88888.00 2021-02-15 04:18:36.000 046 14319.98 409.48 54590.28 88888.00 2021-02-15 04:18:37.000 046 14320.19 409.81 54590.19 88888.00 2021-02-15 04:18:38.000 046 14320.17 409.98 54589.96 88888.00 2021-02-15 04:18:39.000 046 14320.12 409.76 54590.21 88888.00 2021-02-15 04:18:40.000 046 14320.20 409.63 54590.17 88888.00 2021-02-15 04:18:41.000 046 14321.94 411.87 54588.10 88888.00 2021-02-15 04:18:42.000 046 14320.24 409.58 54590.12 88888.00 2021-02-15 04:18:43.000 046 14320.04 409.83 54589.77 88888.00 2021-02-15 04:18:44.000 046 14319.92 409.62 54590.14 88888.00 2021-02-15 04:18:45.000 046 14319.93 409.54 54590.25 88888.00 2021-02-15 04:18:46.000 046 14319.99 409.58 54590.26 88888.00 2021-02-15 04:18:47.000 046 14322.12 411.81 54588.13 88888.00 2021-02-15 04:18:48.000 046 14320.10 409.62 54589.88 88888.00 2021-02-15 04:18:49.000 046 14320.04 409.57 54590.18 88888.00 2021-02-15 04:18:50.000 046 14320.00 409.58 54590.25 88888.00 2021-02-15 04:18:51.000 046 14320.02 409.47 54590.30 88888.00 2021-02-15 04:18:52.000 046 14320.01 409.41 54590.01 88888.00 2021-02-15 04:18:53.000 046 14320.25 409.29 54590.25 88888.00 2021-02-15 04:18:54.000 046 14319.96 409.38 54590.27 88888.00 2021-02-15 04:18:55.000 046 14320.31 409.62 54590.07 88888.00 2021-02-15 04:18:56.000 046 14319.95 409.44 54590.23 88888.00 2021-02-15 04:18:57.000 046 14319.93 409.45 54590.23 88888.00 2021-02-15 04:18:58.000 046 14320.01 409.73 54590.22 88888.00 2021-02-15 04:18:59.000 046 14319.99 409.37 54590.18 88888.00 2021-02-15 04:19:00.000 046 14319.93 409.54 54590.23 88888.00 2021-02-15 04:19:01.000 046 14319.83 409.35 54590.23 88888.00 2021-02-15 04:19:02.000 046 14319.85 409.53 54590.24 88888.00 2021-02-15 04:19:03.000 046 14319.98 409.57 54590.35 88888.00 2021-02-15 04:19:04.000 046 14319.92 409.76 54590.09 88888.00 2021-02-15 04:19:05.000 046 14320.19 410.01 54590.25 88888.00 2021-02-15 04:19:06.000 046 14319.78 409.56 54590.21 88888.00 2021-02-15 04:19:07.000 046 14319.88 409.41 54590.32 88888.00 2021-02-15 04:19:08.000 046 14320.07 409.52 54590.25 88888.00 2021-02-15 04:19:09.000 046 14319.99 409.35 54590.26 88888.00 2021-02-15 04:19:10.000 046 14319.93 409.98 54590.13 88888.00 2021-02-15 04:19:11.000 046 14319.76 409.45 54590.33 88888.00 2021-02-15 04:19:12.000 046 14322.01 411.64 54588.46 88888.00 2021-02-15 04:19:13.000 046 14319.93 409.47 54590.14 88888.00 2021-02-15 04:19:14.000 046 14320.11 409.62 54590.12 88888.00 2021-02-15 04:19:15.000 046 14320.10 409.61 54590.22 88888.00 2021-02-15 04:19:16.000 046 14319.88 409.61 54590.31 88888.00 2021-02-15 04:19:17.000 046 14319.95 409.78 54590.27 88888.00 2021-02-15 04:19:18.000 046 14322.13 411.66 54588.07 88888.00 2021-02-15 04:19:19.000 046 14319.88 409.54 54590.29 88888.00 2021-02-15 04:19:20.000 046 14319.98 409.45 54590.26 88888.00 2021-02-15 04:19:21.000 046 14319.93 409.63 54590.26 88888.00 2021-02-15 04:19:22.000 046 14319.95 409.57 54590.10 88888.00 2021-02-15 04:19:23.000 046 14320.16 409.57 54589.97 88888.00 2021-02-15 04:19:24.000 046 14319.86 409.41 54590.32 88888.00 2021-02-15 04:19:25.000 046 14320.03 409.86 54589.98 88888.00 2021-02-15 04:19:26.000 046 14319.98 409.66 54590.18 88888.00 2021-02-15 04:19:27.000 046 14319.81 409.67 54590.25 88888.00 2021-02-15 04:19:28.000 046 14319.93 409.54 54590.22 88888.00 2021-02-15 04:19:29.000 046 14319.89 409.73 54590.18 88888.00 2021-02-15 04:19:30.000 046 14320.00 409.66 54590.24 88888.00 2021-02-15 04:19:31.000 046 14320.01 409.67 54590.20 88888.00 2021-02-15 04:19:32.000 046 14320.09 409.32 54589.99 88888.00 2021-02-15 04:19:33.000 046 14320.01 409.42 54590.22 88888.00 2021-02-15 04:19:34.000 046 14319.86 409.56 54590.23 88888.00 2021-02-15 04:19:35.000 046 14322.19 411.57 54588.24 88888.00 2021-02-15 04:19:36.000 046 14319.84 409.61 54590.17 88888.00 2021-02-15 04:19:37.000 046 14320.03 409.49 54590.13 88888.00 2021-02-15 04:19:38.000 046 14319.90 409.44 54590.13 88888.00 2021-02-15 04:19:39.000 046 14319.86 409.69 54590.10 88888.00 2021-02-15 04:19:40.000 046 14319.94 409.52 54590.24 88888.00 2021-02-15 04:19:41.000 046 14322.06 411.66 54587.96 88888.00 2021-02-15 04:19:42.000 046 14319.89 409.50 54590.19 88888.00 2021-02-15 04:19:43.000 046 14319.90 409.44 54590.08 88888.00 2021-02-15 04:19:44.000 046 14319.88 409.74 54589.95 88888.00 2021-02-15 04:19:45.000 046 14320.00 409.49 54590.13 88888.00 2021-02-15 04:19:46.000 046 14320.02 409.39 54590.13 88888.00 2021-02-15 04:19:47.000 046 14320.12 409.73 54590.16 88888.00 2021-02-15 04:19:48.000 046 14319.96 409.42 54588.41 88888.00 2021-02-15 04:19:49.000 046 14322.08 411.67 54590.19 88888.00 2021-02-15 04:19:50.000 046 14320.02 409.90 54590.18 88888.00 2021-02-15 04:19:51.000 046 14319.91 409.64 54590.14 88888.00 2021-02-15 04:19:52.000 046 14319.92 409.53 54590.12 88888.00 2021-02-15 04:19:53.000 046 14320.18 409.61 54590.16 88888.00 2021-02-15 04:19:54.000 046 14319.96 409.49 54590.17 88888.00 2021-02-15 04:19:55.000 046 14319.99 409.45 54590.23 88888.00 2021-02-15 04:19:56.000 046 14320.05 409.67 54590.18 88888.00 2021-02-15 04:19:57.000 046 14319.86 409.79 54590.16 88888.00 2021-02-15 04:19:58.000 046 14319.95 409.48 54590.17 88888.00 2021-02-15 04:19:59.000 046 14320.10 409.76 54590.22 88888.00 2021-02-15 04:20:00.000 046 14319.97 409.58 54590.02 88888.00 2021-02-15 04:20:01.000 046 14320.05 411.27 54590.16 88888.00 2021-02-15 04:20:02.000 046 14320.17 411.75 54589.48 88888.00 2021-02-15 04:20:03.000 046 14321.25 409.51 54589.77 88888.00 2021-02-15 04:20:04.000 046 14324.15 413.76 54585.73 88888.00 2021-02-15 04:20:05.000 046 14320.67 410.23 54589.80 88888.00 2021-02-15 04:20:06.000 046 14322.30 412.63 54588.05 88888.00 2021-02-15 04:20:07.000 046 14319.75 410.05 54590.21 88888.00 2021-02-15 04:20:08.000 046 14319.93 409.61 54590.00 88888.00 2021-02-15 04:20:09.000 046 14322.07 411.57 54588.03 88888.00 2021-02-15 04:20:10.000 046 14319.93 409.64 54590.14 88888.00 2021-02-15 04:20:11.000 046 14319.92 409.69 54590.21 88888.00 2021-02-15 04:20:12.000 046 14322.21 411.78 54587.82 88888.00 2021-02-15 04:20:13.000 046 14320.00 409.51 54590.24 88888.00 2021-02-15 04:20:14.000 046 14320.23 409.46 54590.23 88888.00 2021-02-15 04:20:15.000 046 14320.12 409.58 54590.41 88888.00 2021-02-15 04:20:16.000 046 14320.05 409.54 54590.27 88888.00 2021-02-15 04:20:17.000 046 14320.11 409.43 54590.03 88888.00 2021-02-15 04:20:18.000 046 14319.95 409.42 54590.18 88888.00 2021-02-15 04:20:19.000 046 14319.96 409.49 54590.03 88888.00 2021-02-15 04:20:20.000 046 14320.21 409.60 54589.95 88888.00 2021-02-15 04:20:21.000 046 14319.97 409.69 54590.09 88888.00 2021-02-15 04:20:22.000 046 14319.98 409.69 54590.16 88888.00 2021-02-15 04:20:23.000 046 14320.01 409.45 54590.13 88888.00 2021-02-15 04:20:24.000 046 14320.14 409.48 54590.22 88888.00 2021-02-15 04:20:25.000 046 14320.17 409.54 54590.11 88888.00 2021-02-15 04:20:26.000 046 14320.14 409.41 54590.18 88888.00 2021-02-15 04:20:27.000 046 14319.95 409.32 54589.94 88888.00 2021-02-15 04:20:28.000 046 14319.98 409.39 54590.33 88888.00 2021-02-15 04:20:29.000 046 14319.96 409.61 54590.23 88888.00 2021-02-15 04:20:30.000 046 14320.00 409.37 54590.38 88888.00 2021-02-15 04:20:31.000 046 14320.11 409.79 54590.16 88888.00 2021-02-15 04:20:32.000 046 14322.18 412.68 54587.88 88888.00 2021-02-15 04:20:33.000 046 14319.94 410.86 54590.29 88888.00 2021-02-15 04:20:34.000 046 14320.21 409.38 54589.57 88888.00 2021-02-15 04:20:35.000 046 14322.07 411.51 54588.97 88888.00 2021-02-15 04:20:36.000 046 14320.05 409.43 54590.23 88888.00 2021-02-15 04:20:37.000 046 14319.88 409.78 54590.18 88888.00 2021-02-15 04:20:38.000 046 14322.09 411.68 54588.08 88888.00 2021-02-15 04:20:39.000 046 14319.98 409.40 54590.23 88888.00 2021-02-15 04:20:40.000 046 14322.13 411.78 54588.06 88888.00 2021-02-15 04:20:41.000 046 14319.97 409.54 54590.20 88888.00 2021-02-15 04:20:42.000 046 14320.02 409.23 54590.23 88888.00 2021-02-15 04:20:43.000 046 14319.92 409.34 54590.30 88888.00 2021-02-15 04:20:44.000 046 14320.06 409.74 54590.23 88888.00 2021-02-15 04:20:45.000 046 14320.09 409.13 54590.13 88888.00 2021-02-15 04:20:46.000 046 14320.26 409.42 54590.14 88888.00 2021-02-15 04:20:47.000 046 14319.98 409.23 54588.68 88888.00 2021-02-15 04:20:48.000 046 14319.95 409.72 54590.17 88888.00 2021-02-15 04:20:49.000 046 14319.98 409.45 54590.11 88888.00 2021-02-15 04:20:50.000 046 14319.85 409.67 54590.23 88888.00 2021-02-15 04:20:51.000 046 14320.16 409.68 54590.05 88888.00 2021-02-15 04:20:52.000 046 14319.99 409.53 54590.11 88888.00 2021-02-15 04:20:53.000 046 14320.00 409.60 54590.27 88888.00 2021-02-15 04:20:54.000 046 14320.02 409.42 54589.92 88888.00 2021-02-15 04:20:55.000 046 14320.00 409.53 54590.33 88888.00 2021-02-15 04:20:56.000 046 14320.03 409.71 54590.15 88888.00 2021-02-15 04:20:57.000 046 14320.04 409.50 54590.14 88888.00 2021-02-15 04:20:58.000 046 14319.98 409.50 54590.02 88888.00 2021-02-15 04:20:59.000 046 14320.05 409.63 54589.86 88888.00 2021-02-15 04:21:00.000 046 14320.07 409.49 54589.97 88888.00 2021-02-15 04:21:01.000 046 14319.89 409.65 54589.98 88888.00 2021-02-15 04:21:02.000 046 14319.97 409.77 54590.04 88888.00 2021-02-15 04:21:03.000 046 14320.05 409.44 54590.04 88888.00 2021-02-15 04:21:04.000 046 14319.89 409.23 54590.10 88888.00 2021-02-15 04:21:05.000 046 14321.95 409.91 54587.90 88888.00 2021-02-15 04:21:06.000 046 14319.97 410.79 54590.04 88888.00 2021-02-15 04:21:07.000 046 14320.18 409.50 54590.06 88888.00 2021-02-15 04:21:08.000 046 14319.97 409.35 54590.13 88888.00 2021-02-15 04:21:09.000 046 14320.17 409.57 54589.79 88888.00 2021-02-15 04:21:10.000 046 14320.05 409.30 54590.05 88888.00 2021-02-15 04:21:11.000 046 14322.25 411.52 54587.85 88888.00 2021-02-15 04:21:12.000 046 14320.28 409.54 54590.06 88888.00 2021-02-15 04:21:13.000 046 14319.79 409.42 54590.06 88888.00 2021-02-15 04:21:14.000 046 14319.94 409.59 54590.07 88888.00 2021-02-15 04:21:15.000 046 14320.35 409.31 54589.70 88888.00 2021-02-15 04:21:16.000 046 14319.99 409.61 54590.10 88888.00 2021-02-15 04:21:17.000 046 14320.13 409.70 54590.14 88888.00 2021-02-15 04:21:18.000 046 14319.93 409.42 54590.18 88888.00 2021-02-15 04:21:19.000 046 14319.85 409.62 54590.07 88888.00 2021-02-15 04:21:20.000 046 14319.96 409.46 54590.13 88888.00 2021-02-15 04:21:21.000 046 14319.85 409.39 54590.04 88888.00 2021-02-15 04:21:22.000 046 14320.05 409.59 54589.99 88888.00 2021-02-15 04:21:23.000 046 14319.78 409.30 54590.17 88888.00 2021-02-15 04:21:24.000 046 14320.08 409.67 54589.92 88888.00 2021-02-15 04:21:25.000 046 14320.02 409.36 54590.12 88888.00 2021-02-15 04:21:26.000 046 14319.95 409.85 54589.92 88888.00 2021-02-15 04:21:27.000 046 14319.94 409.44 54590.18 88888.00 2021-02-15 04:21:28.000 046 14322.72 412.59 54587.74 88888.00 2021-02-15 04:21:29.000 046 14320.49 411.77 54590.10 88888.00 2021-02-15 04:21:30.000 046 14320.27 409.47 54590.14 88888.00 2021-02-15 04:21:31.000 046 14319.97 409.41 54590.08 88888.00 2021-02-15 04:21:32.000 046 14319.83 409.43 54590.09 88888.00 2021-02-15 04:21:33.000 046 14319.84 409.61 54590.17 88888.00 2021-02-15 04:21:34.000 046 14322.02 411.83 54587.82 88888.00 2021-02-15 04:21:35.000 046 14320.40 409.54 54590.04 88888.00 2021-02-15 04:21:36.000 046 14320.01 409.44 54590.13 88888.00 2021-02-15 04:21:37.000 046 14319.77 409.57 54590.10 88888.00 2021-02-15 04:21:38.000 046 14319.82 409.55 54590.20 88888.00 2021-02-15 04:21:39.000 046 14320.11 409.49 54590.08 88888.00 2021-02-15 04:21:40.000 046 14320.07 409.43 54590.06 88888.00 2021-02-15 04:21:41.000 046 14319.88 409.20 54590.13 88888.00 2021-02-15 04:21:42.000 046 14319.93 409.45 54590.16 88888.00 2021-02-15 04:21:43.000 046 14319.99 409.46 54590.05 88888.00 2021-02-15 04:21:44.000 046 14319.71 409.43 54590.04 88888.00 2021-02-15 04:21:45.000 046 14319.86 409.47 54590.04 88888.00 2021-02-15 04:21:46.000 046 14319.88 409.27 54589.98 88888.00 2021-02-15 04:21:47.000 046 14319.87 409.83 54590.05 88888.00 2021-02-15 04:21:48.000 046 14319.90 409.55 54590.20 88888.00 2021-02-15 04:21:49.000 046 14319.93 409.43 54590.00 88888.00 2021-02-15 04:21:50.000 046 14319.89 409.40 54590.00 88888.00 2021-02-15 04:21:51.000 046 14319.80 409.43 54590.14 88888.00 2021-02-15 04:21:52.000 046 14319.99 409.42 54590.18 88888.00 2021-02-15 04:21:53.000 046 14319.87 409.52 54590.04 88888.00 2021-02-15 04:21:54.000 046 14320.29 409.25 54590.09 88888.00 2021-02-15 04:21:55.000 046 14319.82 409.30 54590.03 88888.00 2021-02-15 04:21:56.000 046 14319.89 409.36 54590.04 88888.00 2021-02-15 04:21:57.000 046 14320.20 409.92 54590.19 88888.00 2021-02-15 04:21:58.000 046 14319.81 409.64 54590.03 88888.00 2021-02-15 04:21:59.000 046 14322.10 411.79 54587.90 88888.00 2021-02-15 04:22:00.000 046 14319.89 409.35 54590.05 88888.00 2021-02-15 04:22:01.000 046 14319.79 409.67 54590.11 88888.00 2021-02-15 04:22:02.000 046 14319.99 409.57 54590.18 88888.00 2021-02-15 04:22:03.000 046 14319.95 409.56 54590.17 88888.00 2021-02-15 04:22:04.000 046 14319.91 409.31 54589.96 88888.00 2021-02-15 04:22:05.000 046 14322.06 411.53 54587.90 88888.00 2021-02-15 04:22:06.000 046 14320.02 409.71 54590.18 88888.00 2021-02-15 04:22:07.000 046 14319.97 409.31 54589.94 88888.00 2021-02-15 04:22:08.000 046 14320.01 409.46 54590.08 88888.00 2021-02-15 04:22:09.000 046 14320.12 409.38 54590.20 88888.00 2021-02-15 04:22:10.000 046 14319.88 409.49 54590.12 88888.00 2021-02-15 04:22:11.000 046 14320.05 409.69 54589.92 88888.00 2021-02-15 04:22:12.000 046 14320.27 409.30 54589.79 88888.00 2021-02-15 04:22:13.000 046 14320.15 409.48 54590.16 88888.00 2021-02-15 04:22:14.000 046 14319.81 409.39 54590.17 88888.00 2021-02-15 04:22:15.000 046 14319.81 409.42 54590.08 88888.00 2021-02-15 04:22:16.000 046 14320.16 409.65 54590.04 88888.00 2021-02-15 04:22:17.000 046 14320.34 409.28 54590.11 88888.00 2021-02-15 04:22:18.000 046 14319.99 409.43 54590.22 88888.00 2021-02-15 04:22:19.000 046 14319.87 409.45 54590.11 88888.00 2021-02-15 04:22:20.000 046 14319.98 409.43 54590.23 88888.00 2021-02-15 04:22:21.000 046 14319.99 409.46 54589.95 88888.00 2021-02-15 04:22:22.000 046 14320.14 409.26 54590.19 88888.00 2021-02-15 04:22:23.000 046 14319.87 409.59 54590.12 88888.00 2021-02-15 04:22:24.000 046 14320.05 409.47 54590.26 88888.00 2021-02-15 04:22:25.000 046 14320.05 409.51 54590.20 88888.00 2021-02-15 04:22:26.000 046 14320.18 409.35 54590.02 88888.00 2021-02-15 04:22:27.000 046 14321.56 409.42 54586.85 88888.00 2021-02-15 04:22:28.000 046 14322.01 411.50 54588.71 88888.00 2021-02-15 04:22:29.000 046 14319.99 409.68 54590.17 88888.00 2021-02-15 04:22:30.000 046 14319.98 409.46 54590.23 88888.00 2021-02-15 04:22:31.000 046 14319.87 409.60 54590.16 88888.00 2021-02-15 04:22:32.000 046 14319.91 409.91 54589.83 88888.00 2021-02-15 04:22:33.000 046 14319.90 409.61 54590.22 88888.00 2021-02-15 04:22:34.000 046 14322.11 411.57 54587.96 88888.00 2021-02-15 04:22:35.000 046 14320.77 409.36 54587.87 88888.00 2021-02-15 04:22:36.000 046 14321.01 411.56 54590.05 88888.00 2021-02-15 04:22:37.000 046 14320.37 409.42 54589.89 88888.00 2021-02-15 04:22:38.000 046 14319.98 409.73 54590.08 88888.00 2021-02-15 04:22:39.000 046 14320.18 409.60 54590.17 88888.00 2021-02-15 04:22:40.000 046 14319.86 409.42 54590.04 88888.00 2021-02-15 04:22:41.000 046 14320.11 409.35 54589.83 88888.00 2021-02-15 04:22:42.000 046 14319.84 409.58 54589.92 88888.00 2021-02-15 04:22:43.000 046 14319.96 409.66 54590.11 88888.00 2021-02-15 04:22:44.000 046 14319.98 409.82 54590.22 88888.00 2021-02-15 04:22:45.000 046 14319.73 409.38 54590.27 88888.00 2021-02-15 04:22:46.000 046 14319.97 409.29 54590.17 88888.00 2021-02-15 04:22:47.000 046 14320.36 409.76 54590.17 88888.00 2021-02-15 04:22:48.000 046 14319.84 409.54 54590.20 88888.00 2021-02-15 04:22:49.000 046 14319.83 409.44 54590.16 88888.00 2021-02-15 04:22:50.000 046 14319.80 409.39 54590.18 88888.00 2021-02-15 04:22:51.000 046 14320.07 409.43 54590.23 88888.00 2021-02-15 04:22:52.000 046 14320.06 409.53 54590.12 88888.00 2021-02-15 04:22:53.000 046 14319.96 409.51 54590.12 88888.00 2021-02-15 04:22:54.000 046 14320.11 409.23 54589.91 88888.00 2021-02-15 04:22:55.000 046 14319.81 409.34 54590.09 88888.00 2021-02-15 04:22:56.000 046 14319.87 409.61 54590.14 88888.00 2021-02-15 04:22:57.000 046 14319.96 409.48 54590.10 88888.00 2021-02-15 04:22:58.000 046 14319.92 409.63 54590.11 88888.00 2021-02-15 04:22:59.000 046 14320.11 409.74 54590.13 88888.00 2021-02-15 04:23:00.000 046 14319.87 409.47 54590.22 88888.00 2021-02-15 04:23:01.000 046 14322.00 411.64 54587.72 88888.00 2021-02-15 04:23:02.000 046 14319.89 409.72 54590.07 88888.00 2021-02-15 04:23:03.000 046 14319.85 409.79 54590.11 88888.00 2021-02-15 04:23:04.000 046 14319.75 409.65 54589.93 88888.00 2021-02-15 04:23:05.000 046 14319.71 409.51 54590.16 88888.00 2021-02-15 04:23:06.000 046 14319.96 409.37 54590.13 88888.00 2021-02-15 04:23:07.000 046 14322.13 411.69 54588.27 88888.00 2021-02-15 04:23:08.000 046 14319.99 409.33 54590.29 88888.00 2021-02-15 04:23:09.000 046 14319.92 409.33 54590.11 88888.00 2021-02-15 04:23:10.000 046 14320.01 409.43 54590.17 88888.00 2021-02-15 04:23:11.000 046 14319.89 409.44 54589.92 88888.00 2021-02-15 04:23:12.000 046 14320.37 410.17 54590.12 88888.00 2021-02-15 04:23:13.000 046 14320.06 409.36 54590.15 88888.00 2021-02-15 04:23:14.000 046 14319.97 409.54 54590.14 88888.00 2021-02-15 04:23:15.000 046 14319.96 409.42 54590.17 88888.00 2021-02-15 04:23:16.000 046 14320.03 409.55 54590.21 88888.00 2021-02-15 04:23:17.000 046 14319.98 409.47 54590.23 88888.00 2021-02-15 04:23:18.000 046 14320.08 409.67 54590.23 88888.00 2021-02-15 04:23:19.000 046 14319.94 409.55 54590.27 88888.00 2021-02-15 04:23:20.000 046 14319.86 409.69 54589.99 88888.00 2021-02-15 04:23:21.000 046 14320.11 409.37 54590.17 88888.00 2021-02-15 04:23:22.000 046 14319.86 409.38 54588.44 88888.00 2021-02-15 04:23:23.000 046 14322.00 411.67 54588.04 88888.00 2021-02-15 04:23:24.000 046 14319.99 409.98 54590.19 88888.00 2021-02-15 04:23:25.000 046 14320.00 409.51 54590.30 88888.00 2021-02-15 04:23:26.000 046 14319.89 409.74 54590.27 88888.00 2021-02-15 04:23:27.000 046 14320.49 409.37 54590.21 88888.00 2021-02-15 04:23:28.000 046 14319.98 409.61 54589.94 88888.00 2021-02-15 04:23:29.000 046 14322.19 411.67 54588.12 88888.00 2021-02-15 04:23:30.000 046 14320.02 409.76 54590.11 88888.00 2021-02-15 04:23:31.000 046 14319.92 409.77 54590.26 88888.00 2021-02-15 04:23:32.000 046 14320.06 409.47 54590.23 88888.00 2021-02-15 04:23:33.000 046 14320.05 409.62 54590.27 88888.00 2021-02-15 04:23:34.000 046 14320.08 409.63 54590.23 88888.00 2021-02-15 04:23:35.000 046 14319.94 409.42 54590.29 88888.00 2021-02-15 04:23:36.000 046 14320.22 409.48 54590.30 88888.00 2021-02-15 04:23:37.000 046 14321.29 409.53 54588.03 88888.00 2021-02-15 04:23:38.000 046 14320.36 411.68 54590.26 88888.00 2021-02-15 04:23:39.000 046 14320.39 409.60 54590.36 88888.00 2021-02-15 04:23:40.000 046 14320.05 409.61 54590.10 88888.00 2021-02-15 04:23:41.000 046 14320.11 409.40 54590.21 88888.00 2021-02-15 04:23:42.000 046 14320.22 409.57 54590.21 88888.00 2021-02-15 04:23:43.000 046 14320.27 409.61 54589.85 88888.00 2021-02-15 04:23:44.000 046 14320.12 409.66 54590.22 88888.00 2021-02-15 04:23:45.000 046 14320.00 409.46 54590.35 88888.00 2021-02-15 04:23:46.000 046 14320.05 409.64 54589.97 88888.00 2021-02-15 04:23:47.000 046 14320.29 409.53 54590.27 88888.00 2021-02-15 04:23:48.000 046 14320.20 409.78 54590.41 88888.00 2021-02-15 04:23:49.000 046 14320.18 409.95 54590.34 88888.00 2021-02-15 04:23:50.000 046 14320.08 409.40 54590.36 88888.00 2021-02-15 04:23:51.000 046 14320.31 409.48 54590.30 88888.00 2021-02-15 04:23:52.000 046 14320.08 409.56 54590.29 88888.00 2021-02-15 04:23:53.000 046 14322.32 411.47 54588.00 88888.00 2021-02-15 04:23:54.000 046 14320.14 409.23 54590.17 88888.00 2021-02-15 04:23:55.000 046 14320.11 409.55 54590.30 88888.00 2021-02-15 04:23:56.000 046 14320.24 409.69 54590.24 88888.00 2021-02-15 04:23:57.000 046 14320.15 409.46 54590.26 88888.00 2021-02-15 04:23:58.000 046 14320.07 409.48 54590.10 88888.00 2021-02-15 04:23:59.000 046 14322.57 411.63 54588.14 88888.00 2021-02-15 04:24:00.000 046 14320.09 409.61 54590.33 88888.00 2021-02-15 04:24:01.000 046 14320.37 409.73 54590.19 88888.00 2021-02-15 04:24:02.000 046 14320.06 409.43 54590.30 88888.00 2021-02-15 04:24:03.000 046 14320.19 409.47 54590.37 88888.00 2021-02-15 04:24:04.000 046 14320.18 409.99 54590.41 88888.00 2021-02-15 04:24:05.000 046 14320.30 409.43 54590.44 88888.00 2021-02-15 04:24:06.000 046 14320.05 409.31 54590.03 88888.00 2021-02-15 04:24:07.000 046 14320.02 409.42 54590.47 88888.00 2021-02-15 04:24:08.000 046 14320.11 409.73 54590.25 88888.00 2021-02-15 04:24:09.000 046 14320.23 409.62 54590.33 88888.00 2021-02-15 04:24:10.000 046 14320.18 409.48 54590.23 88888.00 2021-02-15 04:24:11.000 046 14320.01 409.50 54590.41 88888.00 2021-02-15 04:24:12.000 046 14320.13 409.44 54590.32 88888.00 2021-02-15 04:24:13.000 046 14320.16 409.65 54590.09 88888.00 2021-02-15 04:24:14.000 046 14320.27 409.55 54590.43 88888.00 2021-02-15 04:24:15.000 046 14323.32 411.12 54587.97 88888.00 2021-02-15 04:24:16.000 046 14321.87 411.65 54590.33 88888.00 2021-02-15 04:24:17.000 046 14320.09 409.49 54590.34 88888.00 2021-02-15 04:24:18.000 046 14320.42 409.48 54590.34 88888.00 2021-02-15 04:24:19.000 046 14320.19 409.69 54590.33 88888.00 2021-02-15 04:24:20.000 046 14320.37 409.42 54590.39 88888.00 2021-02-15 04:24:21.000 046 14322.45 411.80 54588.18 88888.00 2021-02-15 04:24:22.000 046 14320.13 409.67 54590.27 88888.00 2021-02-15 04:24:23.000 046 14320.11 409.74 54590.33 88888.00 2021-02-15 04:24:24.000 046 14320.30 409.61 54590.23 88888.00 2021-02-15 04:24:25.000 046 14320.24 409.77 54590.24 88888.00 2021-02-15 04:24:26.000 046 14320.11 409.61 54590.17 88888.00 2021-02-15 04:24:27.000 046 14320.17 409.56 54590.37 88888.00 2021-02-15 04:24:28.000 046 14320.24 409.74 54590.10 88888.00 2021-02-15 04:24:29.000 046 14320.33 409.55 54590.42 88888.00 2021-02-15 04:24:30.000 046 14320.27 409.76 54590.17 88888.00 2021-02-15 04:24:31.000 046 14320.30 409.72 54590.39 88888.00 2021-02-15 04:24:32.000 046 14320.30 409.55 54590.31 88888.00 2021-02-15 04:24:33.000 046 14320.29 409.45 54590.27 88888.00 2021-02-15 04:24:34.000 046 14320.34 409.50 54590.21 88888.00 2021-02-15 04:24:35.000 046 14320.32 409.44 54590.39 88888.00 2021-02-15 04:24:36.000 046 14320.04 409.76 54590.42 88888.00 2021-02-15 04:24:37.000 046 14320.21 409.32 54590.44 88888.00 2021-02-15 04:24:38.000 046 14320.24 409.61 54590.13 88888.00 2021-02-15 04:24:39.000 046 14320.24 409.88 54590.36 88888.00 2021-02-15 04:24:40.000 046 14320.11 409.51 54590.35 88888.00 2021-02-15 04:24:41.000 046 14320.39 409.38 54590.43 88888.00 2021-02-15 04:24:42.000 046 14320.21 409.58 54590.37 88888.00 2021-02-15 04:24:43.000 046 14320.44 409.67 54590.30 88888.00 2021-02-15 04:24:44.000 046 14320.67 409.22 54590.33 88888.00 2021-02-15 04:24:45.000 046 14320.15 409.26 54590.33 88888.00 2021-02-15 04:24:46.000 046 14322.36 411.57 54588.13 88888.00 2021-02-15 04:24:47.000 046 14320.13 409.44 54590.44 88888.00 2021-02-15 04:24:48.000 046 14320.20 409.66 54590.35 88888.00 2021-02-15 04:24:49.000 046 14320.71 409.94 54590.04 88888.00 2021-02-15 04:24:50.000 046 14320.24 409.51 54590.41 88888.00 2021-02-15 04:24:51.000 046 14320.24 409.24 54590.36 88888.00 2021-02-15 04:24:52.000 046 14322.32 411.62 54587.91 88888.00 2021-02-15 04:24:53.000 046 14320.42 409.42 54590.13 88888.00 2021-02-15 04:24:54.000 046 14320.24 409.86 54590.31 88888.00 2021-02-15 04:24:55.000 046 14320.35 409.45 54590.29 88888.00 2021-02-15 04:24:56.000 046 14319.99 409.34 54590.23 88888.00 2021-02-15 04:24:57.000 046 14320.14 409.67 54590.38 88888.00 2021-02-15 04:24:58.000 046 14320.38 409.49 54590.39 88888.00 2021-02-15 04:24:59.000 046 14320.69 409.87 54590.11 88888.00 2021-02-15 04:25:00.000 046 14320.26 409.27 54590.46 88888.00 2021-02-15 04:25:01.000 046 14322.22 409.73 54590.10 88888.00 2021-02-15 04:25:02.000 046 14320.27 409.44 54590.29 88888.00 2021-02-15 04:25:03.000 046 14320.28 409.61 54590.31 88888.00 2021-02-15 04:25:04.000 046 14320.30 409.65 54590.34 88888.00 2021-02-15 04:25:05.000 046 14320.25 409.85 54590.39 88888.00 2021-02-15 04:25:06.000 046 14320.62 409.67 54590.30 88888.00 2021-02-15 04:25:07.000 046 14322.46 411.58 54587.77 88888.00 2021-02-15 04:25:08.000 046 14320.36 409.24 54590.17 88888.00 2021-02-15 04:25:09.000 046 14320.30 409.54 54590.38 88888.00 2021-02-15 04:25:10.000 046 14320.30 409.69 54590.21 88888.00 2021-02-15 04:25:11.000 046 14320.24 409.74 54590.32 88888.00 2021-02-15 04:25:12.000 046 14323.51 409.69 54587.46 88888.00 2021-02-15 04:25:13.000 046 14322.20 411.68 54590.28 88888.00 2021-02-15 04:25:14.000 046 14320.48 409.47 54590.29 88888.00 2021-02-15 04:25:15.000 046 14320.33 409.45 54590.42 88888.00 2021-02-15 04:25:16.000 046 14320.25 409.51 54590.44 88888.00 2021-02-15 04:25:17.000 046 14320.24 409.35 54590.50 88888.00 2021-02-15 04:25:18.000 046 14322.37 411.62 54588.18 88888.00 2021-02-15 04:25:19.000 046 14320.46 409.33 54590.04 88888.00 2021-02-15 04:25:20.000 046 14320.37 409.32 54590.39 88888.00 2021-02-15 04:25:21.000 046 14320.23 409.41 54590.15 88888.00 2021-02-15 04:25:22.000 046 14320.11 409.43 54590.40 88888.00 2021-02-15 04:25:23.000 046 14320.18 409.61 54590.42 88888.00 2021-02-15 04:25:24.000 046 14320.23 409.37 54590.40 88888.00 2021-02-15 04:25:25.000 046 14320.24 409.59 54590.38 88888.00 2021-02-15 04:25:26.000 046 14320.15 409.23 54590.42 88888.00 2021-02-15 04:25:27.000 046 14320.11 409.48 54590.35 88888.00 2021-02-15 04:25:28.000 046 14320.40 409.48 54590.28 88888.00 2021-02-15 04:25:29.000 046 14319.93 409.23 54590.49 88888.00 2021-02-15 04:25:30.000 046 14320.09 409.37 54590.36 88888.00 2021-02-15 04:25:31.000 046 14320.43 409.79 54590.41 88888.00 2021-02-15 04:25:32.000 046 14322.36 411.44 54588.17 88888.00 2021-02-15 04:25:33.000 046 14320.14 409.37 54590.20 88888.00 2021-02-15 04:25:34.000 046 14320.62 409.27 54590.24 88888.00 2021-02-15 04:25:35.000 046 14320.31 409.58 54590.40 88888.00 2021-02-15 04:25:36.000 046 14320.18 409.49 54590.41 88888.00 2021-02-15 04:25:37.000 046 14322.24 411.55 54588.16 88888.00 2021-02-15 04:25:38.000 046 14322.34 411.94 54588.27 88888.00 2021-02-15 04:25:39.000 046 14320.70 409.30 54590.42 88888.00 2021-02-15 04:25:40.000 046 14320.15 409.55 54590.33 88888.00 2021-02-15 04:25:41.000 046 14320.23 409.40 54590.46 88888.00 2021-02-15 04:25:42.000 046 14322.33 409.37 54588.07 88888.00 2021-02-15 04:25:43.000 046 14320.10 410.75 54590.42 88888.00 2021-02-15 04:25:44.000 046 14320.19 409.27 54590.40 88888.00 2021-02-15 04:25:45.000 046 14320.03 409.65 54590.45 88888.00 2021-02-15 04:25:46.000 046 14320.43 409.48 54590.30 88888.00 2021-02-15 04:25:47.000 046 14320.02 409.33 54590.37 88888.00 2021-02-15 04:25:48.000 046 14322.51 411.60 54588.03 88888.00 2021-02-15 04:25:49.000 046 14320.56 409.38 54590.38 88888.00 2021-02-15 04:25:50.000 046 14320.05 409.35 54590.39 88888.00 2021-02-15 04:25:51.000 046 14320.13 409.42 54590.20 88888.00 2021-02-15 04:25:52.000 046 14320.10 409.39 54590.33 88888.00 2021-02-15 04:25:53.000 046 14320.32 409.21 54590.32 88888.00 2021-02-15 04:25:54.000 046 14320.42 409.42 54590.42 88888.00 2021-02-15 04:25:55.000 046 14320.14 409.44 54590.19 88888.00 2021-02-15 04:25:56.000 046 14320.20 409.79 54590.42 88888.00 2021-02-15 04:25:57.000 046 14320.02 409.42 54590.37 88888.00 2021-02-15 04:25:58.000 046 14320.13 409.29 54590.42 88888.00 2021-02-15 04:25:59.000 046 14320.18 409.43 54590.31 88888.00 2021-02-15 04:26:00.000 046 14320.33 409.48 54590.36 88888.00 2021-02-15 04:26:01.000 046 14320.18 409.39 54590.31 88888.00 2021-02-15 04:26:02.000 046 14319.96 409.17 54590.45 88888.00 2021-02-15 04:26:03.000 046 14320.12 409.61 54590.40 88888.00 2021-02-15 04:26:04.000 046 14320.03 409.20 54590.38 88888.00 2021-02-15 04:26:05.000 046 14320.09 409.53 54590.25 88888.00 2021-02-15 04:26:06.000 046 14320.01 409.81 54590.39 88888.00 2021-02-15 04:26:07.000 046 14319.90 409.32 54590.41 88888.00 2021-02-15 04:26:08.000 046 14319.99 409.48 54590.26 88888.00 2021-02-15 04:26:09.000 046 14320.35 409.42 54589.99 88888.00 2021-02-15 04:26:10.000 046 14320.03 409.35 54590.24 88888.00 2021-02-15 04:26:11.000 046 14319.89 409.77 54590.28 88888.00 2021-02-15 04:26:12.000 046 14322.13 411.94 54588.07 88888.00 2021-02-15 04:26:13.000 046 14320.12 409.35 54590.19 88888.00 2021-02-15 04:26:14.000 046 14320.08 409.41 54590.31 88888.00 2021-02-15 04:26:15.000 046 14320.17 409.51 54590.31 88888.00 2021-02-15 04:26:16.000 046 14320.02 409.25 54590.39 88888.00 2021-02-15 04:26:17.000 046 14320.07 409.29 54590.29 88888.00 2021-02-15 04:26:18.000 046 14322.15 411.61 54588.15 88888.00 2021-02-15 04:26:19.000 046 14320.16 409.33 54590.30 88888.00 2021-02-15 04:26:20.000 046 14319.87 409.62 54590.26 88888.00 2021-02-15 04:26:21.000 046 14320.05 409.49 54590.23 88888.00 2021-02-15 04:26:22.000 046 14319.97 409.65 54590.18 88888.00 2021-02-15 04:26:23.000 046 14319.93 409.63 54590.34 88888.00 2021-02-15 04:26:24.000 046 14319.91 409.38 54590.21 88888.00 2021-02-15 04:26:25.000 046 14319.94 409.35 54590.27 88888.00 2021-02-15 04:26:26.000 046 14320.00 409.44 54590.42 88888.00 2021-02-15 04:26:27.000 046 14319.99 409.52 54590.36 88888.00 2021-02-15 04:26:28.000 046 14319.95 409.40 54590.40 88888.00 2021-02-15 04:26:29.000 046 14319.89 409.31 54590.32 88888.00 2021-02-15 04:26:30.000 046 14320.15 409.30 54590.04 88888.00 2021-02-15 04:26:31.000 046 14319.98 409.60 54590.33 88888.00 2021-02-15 04:26:32.000 046 14319.87 409.46 54590.17 88888.00 2021-02-15 04:26:33.000 046 14320.26 409.39 54590.40 88888.00 2021-02-15 04:26:34.000 046 14319.85 409.43 54590.30 88888.00 2021-02-15 04:26:35.000 046 14319.97 409.45 54590.25 88888.00 2021-02-15 04:26:36.000 046 14319.97 409.50 54590.29 88888.00 2021-02-15 04:26:37.000 046 14320.02 409.50 54590.19 88888.00 2021-02-15 04:26:38.000 046 14319.91 409.34 54590.25 88888.00 2021-02-15 04:26:39.000 046 14319.94 409.40 54590.24 88888.00 2021-02-15 04:26:40.000 046 14320.31 409.45 54590.30 88888.00 2021-02-15 04:26:41.000 046 14320.05 409.68 54590.17 88888.00 2021-02-15 04:26:42.000 046 14320.12 409.56 54590.35 88888.00 2021-02-15 04:26:43.000 046 14322.14 411.54 54588.09 88888.00 2021-02-15 04:26:44.000 046 14319.89 409.37 54590.20 88888.00 2021-02-15 04:26:45.000 046 14319.99 409.43 54590.02 88888.00 2021-02-15 04:26:46.000 046 14319.93 409.45 54590.18 88888.00 2021-02-15 04:26:47.000 046 14319.85 409.41 54590.19 88888.00 2021-02-15 04:26:48.000 046 14319.86 409.76 54590.30 88888.00 2021-02-15 04:26:49.000 046 14321.98 411.55 54588.14 88888.00 2021-02-15 04:26:50.000 046 14320.24 409.37 54590.18 88888.00 2021-02-15 04:26:51.000 046 14319.81 409.44 54590.16 88888.00 2021-02-15 04:26:52.000 046 14319.80 409.42 54590.33 88888.00 2021-02-15 04:26:53.000 046 14320.06 409.77 54590.05 88888.00 2021-02-15 04:26:54.000 046 14319.89 409.38 54590.34 88888.00 2021-02-15 04:26:55.000 046 14319.88 409.65 54590.14 88888.00 2021-02-15 04:26:56.000 046 14320.28 409.60 54590.16 88888.00 2021-02-15 04:26:57.000 046 14319.78 409.25 54590.33 88888.00 2021-02-15 04:26:58.000 046 14320.15 409.45 54590.22 88888.00 2021-02-15 04:26:59.000 046 14319.86 409.31 54590.29 88888.00 2021-02-15 04:27:00.000 046 14319.80 409.69 54590.27 88888.00 2021-02-15 04:27:01.000 046 14319.82 409.83 54590.43 88888.00 2021-02-15 04:27:02.000 046 14319.76 409.59 54590.07 88888.00 2021-02-15 04:27:03.000 046 14320.03 409.35 54590.17 88888.00 2021-02-15 04:27:04.000 046 14319.67 409.46 54590.17 88888.00 2021-02-15 04:27:05.000 046 14319.74 409.64 54590.14 88888.00 2021-02-15 04:27:06.000 046 14319.67 409.55 54590.20 88888.00 2021-02-15 04:27:07.000 046 14322.13 412.28 54587.79 88888.00 2021-02-15 04:27:08.000 046 14319.82 411.31 54590.13 88888.00 2021-02-15 04:27:09.000 046 14319.86 409.30 54590.20 88888.00 2021-02-15 04:27:10.000 046 14319.92 409.45 54590.18 88888.00 2021-02-15 04:27:11.000 046 14320.16 409.43 54590.15 88888.00 2021-02-15 04:27:12.000 046 14319.86 409.22 54590.17 88888.00 2021-02-15 04:27:13.000 046 14322.23 411.54 54588.18 88888.00 2021-02-15 04:27:14.000 046 14319.62 409.41 54590.37 88888.00 2021-02-15 04:27:15.000 046 14319.81 409.35 54590.16 88888.00 2021-02-15 04:27:16.000 046 14319.74 409.37 54590.22 88888.00 2021-02-15 04:27:17.000 046 14319.72 409.41 54590.12 88888.00 2021-02-15 04:27:18.000 046 14320.02 409.41 54590.23 88888.00 2021-02-15 04:27:19.000 046 14319.71 409.35 54589.21 88888.00 2021-02-15 04:27:20.000 046 14321.91 411.69 54589.14 88888.00 2021-02-15 04:27:21.000 046 14319.75 409.44 54590.09 88888.00 2021-02-15 04:27:22.000 046 14320.04 409.35 54590.03 88888.00 2021-02-15 04:27:23.000 046 14319.67 409.43 54590.15 88888.00 2021-02-15 04:27:24.000 046 14319.79 409.32 54590.20 88888.00 2021-02-15 04:27:25.000 046 14319.69 409.21 54590.21 88888.00 2021-02-15 04:27:26.000 046 14319.67 409.30 54590.20 88888.00 2021-02-15 04:27:27.000 046 14319.87 409.38 54590.08 88888.00 2021-02-15 04:27:28.000 046 14319.69 409.71 54590.13 88888.00 2021-02-15 04:27:29.000 046 14319.63 409.28 54590.22 88888.00 2021-02-15 04:27:30.000 046 14319.64 409.55 54590.26 88888.00 2021-02-15 04:27:31.000 046 14319.65 409.40 54590.11 88888.00 2021-02-15 04:27:32.000 046 14319.68 409.34 54590.02 88888.00 2021-02-15 04:27:33.000 046 14319.61 409.78 54590.13 88888.00 2021-02-15 04:27:34.000 046 14319.49 409.29 54590.12 88888.00 2021-02-15 04:27:35.000 046 14319.57 409.48 54589.92 88888.00 2021-02-15 04:27:36.000 046 14320.09 409.25 54590.13 88888.00 2021-02-15 04:27:37.000 046 14319.59 409.35 54590.17 88888.00 2021-02-15 04:27:38.000 046 14319.49 409.44 54590.08 88888.00 2021-02-15 04:27:39.000 046 14319.61 409.25 54590.17 88888.00 2021-02-15 04:27:40.000 046 14321.88 411.37 54587.86 88888.00 2021-02-15 04:27:41.000 046 14319.60 409.25 54589.89 88888.00 2021-02-15 04:27:42.000 046 14319.53 409.46 54590.17 88888.00 2021-02-15 04:27:43.000 046 14319.51 409.71 54589.92 88888.00 2021-02-15 04:27:44.000 046 14319.56 409.42 54590.19 88888.00 2021-02-15 04:27:45.000 046 14319.47 409.29 54590.04 88888.00 2021-02-15 04:27:46.000 046 14321.96 411.82 54587.92 88888.00 2021-02-15 04:27:47.000 046 14319.52 409.28 54590.18 88888.00 2021-02-15 04:27:48.000 046 14319.74 409.72 54590.13 88888.00 2021-02-15 04:27:49.000 046 14319.55 409.17 54590.17 88888.00 2021-02-15 04:27:50.000 046 14319.52 409.22 54590.10 88888.00 2021-02-15 04:27:51.000 046 14319.38 409.17 54590.09 88888.00 2021-02-15 04:27:52.000 046 14319.65 409.21 54590.23 88888.00 2021-02-15 04:27:53.000 046 14321.14 409.71 54587.37 88888.00 2021-02-15 04:27:54.000 046 14321.70 411.52 54590.06 88888.00 2021-02-15 04:27:55.000 046 14319.26 409.48 54590.18 88888.00 2021-02-15 04:27:56.000 046 14319.56 409.51 54589.91 88888.00 2021-02-15 04:27:57.000 046 14319.42 409.27 54590.17 88888.00 2021-02-15 04:27:58.000 046 14319.55 409.23 54590.02 88888.00 2021-02-15 04:27:59.000 046 14321.59 411.44 54588.03 88888.00 2021-02-15 04:28:00.000 046 14319.39 409.35 54590.08 88888.00 2021-02-15 04:28:01.000 046 14319.54 409.23 54590.07 88888.00 2021-02-15 04:28:02.000 046 14319.47 409.35 54590.07 88888.00 2021-02-15 04:28:03.000 046 14319.66 409.35 54590.07 88888.00 2021-02-15 04:28:04.000 046 14319.44 409.19 54590.10 88888.00 2021-02-15 04:28:05.000 046 14319.58 409.48 54590.18 88888.00 2021-02-15 04:28:06.000 046 14319.40 409.15 54590.09 88888.00 2021-02-15 04:28:07.000 046 14319.55 409.26 54590.17 88888.00 2021-02-15 04:28:08.000 046 14319.46 409.87 54590.17 88888.00 2021-02-15 04:28:09.000 046 14319.46 409.48 54590.07 88888.00 2021-02-15 04:28:10.000 046 14319.54 409.42 54589.95 88888.00 2021-02-15 04:28:11.000 046 14319.28 409.17 54590.19 88888.00 2021-02-15 04:28:12.000 046 14319.26 409.00 54589.93 88888.00 2021-02-15 04:28:13.000 046 14319.38 409.14 54590.06 88888.00 2021-02-15 04:28:14.000 046 14319.49 409.44 54590.04 88888.00 2021-02-15 04:28:15.000 046 14319.40 409.33 54590.11 88888.00 2021-02-15 04:28:16.000 046 14319.28 409.33 54590.04 88888.00 2021-02-15 04:28:17.000 046 14319.38 409.43 54590.02 88888.00 2021-02-15 04:28:18.000 046 14319.47 409.54 54590.10 88888.00 2021-02-15 04:28:19.000 046 14319.29 408.94 54590.04 88888.00 2021-02-15 04:28:20.000 046 14319.37 409.47 54590.03 88888.00 2021-02-15 04:28:21.000 046 14319.22 409.15 54590.05 88888.00 2021-02-15 04:28:22.000 046 14319.35 409.42 54590.08 88888.00 2021-02-15 04:28:23.000 046 14319.48 408.99 54590.04 88888.00 2021-02-15 04:28:24.000 046 14321.64 411.53 54587.85 88888.00 2021-02-15 04:28:25.000 046 14319.40 409.10 54589.84 88888.00 2021-02-15 04:28:26.000 046 14319.25 409.15 54589.97 88888.00 2021-02-15 04:28:27.000 046 14319.35 409.18 54589.97 88888.00 2021-02-15 04:28:28.000 046 14319.50 409.71 54589.95 88888.00 2021-02-15 04:28:29.000 046 14319.31 409.08 54590.02 88888.00 2021-02-15 04:28:30.000 046 14321.59 411.59 54587.92 88888.00 2021-02-15 04:28:31.000 046 14319.25 409.07 54590.07 88888.00 2021-02-15 04:28:32.000 046 14319.34 409.12 54589.86 88888.00 2021-02-15 04:28:33.000 046 14319.70 409.28 54589.97 88888.00 2021-02-15 04:28:34.000 046 14319.46 409.22 54590.06 88888.00 2021-02-15 04:28:35.000 046 14319.60 409.19 54590.09 88888.00 2021-02-15 04:28:36.000 046 14319.27 409.16 54590.10 88888.00 2021-02-15 04:28:37.000 046 14319.49 409.52 54589.77 88888.00 2021-02-15 04:28:38.000 046 14319.42 409.40 54590.01 88888.00 2021-02-15 04:28:39.000 046 14321.92 412.54 54587.77 88888.00 2021-02-15 04:28:40.000 046 14319.38 410.33 54589.79 88888.00 2021-02-15 04:28:41.000 046 14319.32 409.29 54590.07 88888.00 2021-02-15 04:28:42.000 046 14319.23 409.33 54589.81 88888.00 2021-02-15 04:28:43.000 046 14319.59 409.29 54589.98 88888.00 2021-02-15 04:28:44.000 046 14319.33 409.45 54590.01 88888.00 2021-02-15 04:28:45.000 046 14321.49 411.43 54587.58 88888.00 2021-02-15 04:28:46.000 046 14319.54 409.23 54590.06 88888.00 2021-02-15 04:28:47.000 046 14319.40 409.30 54589.96 88888.00 2021-02-15 04:28:48.000 046 14319.30 409.16 54590.00 88888.00 2021-02-15 04:28:49.000 046 14319.44 409.20 54590.01 88888.00 2021-02-15 04:28:50.000 046 14319.53 409.27 54590.14 88888.00 2021-02-15 04:28:51.000 046 14319.48 409.05 54590.05 88888.00 2021-02-15 04:28:52.000 046 14319.49 409.40 54589.83 88888.00 2021-02-15 04:28:53.000 046 14319.48 409.42 54589.86 88888.00 2021-02-15 04:28:54.000 046 14319.48 409.20 54590.07 88888.00 2021-02-15 04:28:55.000 046 14319.39 409.30 54589.99 88888.00 2021-02-15 04:28:56.000 046 14319.37 409.26 54589.92 88888.00 2021-02-15 04:28:57.000 046 14319.29 409.03 54589.96 88888.00 2021-02-15 04:28:58.000 046 14319.50 409.75 54590.01 88888.00 2021-02-15 04:28:59.000 046 14319.60 409.31 54589.99 88888.00 2021-02-15 04:29:00.000 046 14319.45 409.60 54590.09 88888.00 2021-02-15 04:29:01.000 046 14319.69 409.20 54590.02 88888.00 2021-02-15 04:29:02.000 046 14319.64 409.42 54589.88 88888.00 2021-02-15 04:29:03.000 046 14319.49 408.98 54590.10 88888.00 2021-02-15 04:29:04.000 046 14319.40 409.27 54589.94 88888.00 2021-02-15 04:29:05.000 046 14319.45 409.29 54590.08 88888.00 2021-02-15 04:29:06.000 046 14319.45 409.23 54590.07 88888.00 2021-02-15 04:29:07.000 046 14319.47 409.42 54590.03 88888.00 2021-02-15 04:29:08.000 046 14319.92 409.26 54589.94 88888.00 2021-02-15 04:29:09.000 046 14319.46 409.43 54589.90 88888.00 2021-02-15 04:29:10.000 046 14321.69 411.51 54588.25 88888.00 2021-02-15 04:29:11.000 046 14319.41 409.17 54590.03 88888.00 2021-02-15 04:29:12.000 046 14319.80 409.21 54590.10 88888.00 2021-02-15 04:29:13.000 046 14319.67 409.38 54590.11 88888.00 2021-02-15 04:29:14.000 046 14319.78 409.26 54590.06 88888.00 2021-02-15 04:29:15.000 046 14319.63 409.56 54590.10 88888.00 2021-02-15 04:29:16.000 046 14321.63 411.46 54588.05 88888.00 2021-02-15 04:29:17.000 046 14319.52 408.99 54590.17 88888.00 2021-02-15 04:29:18.000 046 14320.08 409.31 54590.15 88888.00 2021-02-15 04:29:19.000 046 14319.67 409.36 54590.07 88888.00 2021-02-15 04:29:20.000 046 14319.86 409.50 54590.16 88888.00 2021-02-15 04:29:21.000 046 14319.45 409.23 54590.29 88888.00 2021-02-15 04:29:22.000 046 14319.69 409.42 54589.83 88888.00 2021-02-15 04:29:23.000 046 14319.71 409.42 54590.09 88888.00 2021-02-15 04:29:24.000 046 14319.62 409.47 54590.25 88888.00 2021-02-15 04:29:25.000 046 14319.64 409.35 54590.07 88888.00 2021-02-15 04:29:26.000 046 14319.62 409.34 54590.10 88888.00 2021-02-15 04:29:27.000 046 14319.55 409.24 54590.07 88888.00 2021-02-15 04:29:28.000 046 14319.74 409.51 54589.85 88888.00 2021-02-15 04:29:29.000 046 14319.61 409.18 54590.10 88888.00 2021-02-15 04:29:30.000 046 14319.88 409.11 54590.05 88888.00 2021-02-15 04:29:31.000 046 14319.52 409.22 54590.18 88888.00 2021-02-15 04:29:32.000 046 14319.67 409.43 54590.11 88888.00 2021-02-15 04:29:33.000 046 14319.69 409.21 54590.10 88888.00 2021-02-15 04:29:34.000 046 14319.89 409.29 54590.12 88888.00 2021-02-15 04:29:35.000 046 14319.65 409.58 54590.04 88888.00 2021-02-15 04:29:36.000 046 14319.72 409.29 54590.17 88888.00 2021-02-15 04:29:37.000 046 14319.67 409.05 54590.09 88888.00 2021-02-15 04:29:38.000 046 14322.47 412.49 54587.61 88888.00 2021-02-15 04:29:39.000 046 14319.77 411.10 54590.09 88888.00 2021-02-15 04:29:40.000 046 14319.61 409.49 54590.14 88888.00 2021-02-15 04:29:41.000 046 14319.75 409.28 54590.19 88888.00 2021-02-15 04:29:42.000 046 14319.61 409.41 54589.80 88888.00 2021-02-15 04:29:43.000 046 14320.08 409.17 54589.83 88888.00 2021-02-15 04:29:44.000 046 14321.83 411.30 54587.82 88888.00 2021-02-15 04:29:45.000 046 14319.67 409.28 54589.93 88888.00 2021-02-15 04:29:46.000 046 14319.88 409.10 54590.19 88888.00 2021-02-15 04:29:47.000 046 14319.77 409.10 54590.23 88888.00 2021-02-15 04:29:48.000 046 14320.13 409.04 54589.84 88888.00 2021-02-15 04:29:49.000 046 14319.81 409.04 54590.15 88888.00 2021-02-15 04:29:50.000 046 14319.64 409.40 54590.10 88888.00 2021-02-15 04:29:51.000 046 14319.67 409.14 54590.21 88888.00 2021-02-15 04:29:52.000 046 14319.86 408.94 54590.25 88888.00 2021-02-15 04:29:53.000 046 14319.68 409.04 54589.92 88888.00 2021-02-15 04:29:54.000 046 14319.67 409.47 54590.17 88888.00 2021-02-15 04:29:55.000 046 14319.83 409.17 54590.17 88888.00 2021-02-15 04:29:56.000 046 14319.69 409.01 54590.20 88888.00 2021-02-15 04:29:57.000 046 14319.59 409.00 54590.16 88888.00 2021-02-15 04:29:58.000 046 14320.06 409.01 54589.98 88888.00 2021-02-15 04:29:59.000 046 14319.74 409.38 54590.00 88888.00 2021-02-15 04:30:00.000 046 14320.08 409.41 54590.06 88888.00 2021-02-15 04:30:01.000 046 14321.03 409.01 54589.14 88888.00 2021-02-15 04:30:02.000 046 14319.59 409.29 54590.18 88888.00 2021-02-15 04:30:03.000 046 14320.15 409.20 54589.71 88888.00 2021-02-15 04:30:04.000 046 14319.85 409.27 54589.92 88888.00 2021-02-15 04:30:05.000 046 14319.60 409.53 54590.07 88888.00 2021-02-15 04:30:06.000 046 14319.64 409.06 54590.13 88888.00 2021-02-15 04:30:07.000 046 14321.73 411.40 54587.91 88888.00 2021-02-15 04:30:08.000 046 14319.53 409.27 54589.92 88888.00 2021-02-15 04:30:09.000 046 14322.10 411.42 54587.83 88888.00 2021-02-15 04:30:10.000 046 14319.66 409.00 54589.95 88888.00 2021-02-15 04:30:11.000 046 14319.61 409.23 54590.26 88888.00 2021-02-15 04:30:12.000 046 14319.45 409.07 54590.24 88888.00 2021-02-15 04:30:13.000 046 14319.55 409.22 54589.92 88888.00 2021-02-15 04:30:14.000 046 14319.52 409.44 54590.14 88888.00 2021-02-15 04:30:15.000 046 14321.72 411.43 54587.78 88888.00 2021-02-15 04:30:16.000 046 14319.52 409.13 54590.12 88888.00 2021-02-15 04:30:17.000 046 14319.64 409.20 54590.17 88888.00 2021-02-15 04:30:18.000 046 14319.45 409.04 54590.11 88888.00 2021-02-15 04:30:19.000 046 14319.50 409.37 54590.12 88888.00 2021-02-15 04:30:20.000 046 14319.84 409.60 54589.83 88888.00 2021-02-15 04:30:21.000 046 14319.45 409.02 54590.10 88888.00 2021-02-15 04:30:22.000 046 14319.59 409.39 54590.07 88888.00 2021-02-15 04:30:23.000 046 14319.36 409.36 54590.06 88888.00 2021-02-15 04:30:24.000 046 14319.30 409.47 54589.96 88888.00 2021-02-15 04:30:25.000 046 14319.39 409.28 54590.00 88888.00 2021-02-15 04:30:26.000 046 14319.29 409.08 54590.20 88888.00 2021-02-15 04:30:27.000 046 14319.25 408.99 54590.06 88888.00 2021-02-15 04:30:28.000 046 14319.37 409.10 54589.81 88888.00 2021-02-15 04:30:29.000 046 14319.31 409.56 54590.06 88888.00 2021-02-15 04:30:30.000 046 14319.41 409.68 54590.04 88888.00 2021-02-15 04:30:31.000 046 14319.34 409.35 54590.04 88888.00 2021-02-15 04:30:32.000 046 14319.23 409.15 54590.07 88888.00 2021-02-15 04:30:33.000 046 14319.26 409.10 54589.97 88888.00 2021-02-15 04:30:34.000 046 14320.86 409.42 54587.72 88888.00 2021-02-15 04:30:35.000 046 14319.73 411.27 54590.03 88888.00 2021-02-15 04:30:36.000 046 14322.04 409.17 54586.76 88888.00 2021-02-15 04:30:37.000 046 14321.31 411.62 54588.85 88888.00 2021-02-15 04:30:38.000 046 14319.17 409.21 54589.98 88888.00 2021-02-15 04:30:39.000 046 14319.06 409.17 54589.99 88888.00 2021-02-15 04:30:40.000 046 14319.61 409.58 54590.04 88888.00 2021-02-15 04:30:41.000 046 14319.15 409.29 54590.13 88888.00 2021-02-15 04:30:42.000 046 14321.35 411.59 54587.87 88888.00 2021-02-15 04:30:43.000 046 14319.03 409.12 54590.08 88888.00 2021-02-15 04:30:44.000 046 14319.05 409.13 54590.10 88888.00 2021-02-15 04:30:45.000 046 14318.99 409.24 54590.00 88888.00 2021-02-15 04:30:46.000 046 14318.94 409.39 54589.90 88888.00 2021-02-15 04:30:47.000 046 14318.94 409.35 54589.83 88888.00 2021-02-15 04:30:48.000 046 14318.86 409.18 54590.05 88888.00 2021-02-15 04:30:49.000 046 14318.93 409.17 54589.85 88888.00 2021-02-15 04:30:50.000 046 14321.25 411.53 54587.82 88888.00 2021-02-15 04:30:51.000 046 14319.11 409.29 54590.06 88888.00 2021-02-15 04:30:52.000 046 14318.86 409.27 54590.02 88888.00 2021-02-15 04:30:53.000 046 14318.74 409.25 54589.92 88888.00 2021-02-15 04:30:54.000 046 14318.73 409.54 54589.68 88888.00 2021-02-15 04:30:55.000 046 14318.99 409.30 54589.73 88888.00 2021-02-15 04:30:56.000 046 14319.06 409.26 54589.87 88888.00 2021-02-15 04:30:57.000 046 14318.97 409.11 54589.98 88888.00 2021-02-15 04:30:58.000 046 14318.89 409.45 54589.91 88888.00 2021-02-15 04:30:59.000 046 14318.94 409.19 54589.86 88888.00 2021-02-15 04:31:00.000 046 14318.99 409.04 54590.04 88888.00 2021-02-15 04:31:01.000 046 14318.85 409.10 54589.77 88888.00 2021-02-15 04:31:02.000 046 14319.13 409.07 54589.60 88888.00 2021-02-15 04:31:03.000 046 14318.80 409.27 54589.93 88888.00 2021-02-15 04:31:04.000 046 14318.83 409.46 54589.73 88888.00 2021-02-15 04:31:05.000 046 14319.17 409.24 54589.85 88888.00 2021-02-15 04:31:06.000 046 14318.73 409.38 54589.85 88888.00 2021-02-15 04:31:07.000 046 14318.78 409.18 54589.76 88888.00 2021-02-15 04:31:08.000 046 14318.67 409.17 54589.92 88888.00 2021-02-15 04:31:09.000 046 14318.69 409.42 54589.59 88888.00 2021-02-15 04:31:10.000 046 14320.63 410.25 54587.63 88888.00 2021-02-15 04:31:11.000 046 14318.80 409.46 54589.88 88888.00 2021-02-15 04:31:12.000 046 14318.68 409.40 54589.93 88888.00 2021-02-15 04:31:13.000 046 14318.65 409.22 54589.88 88888.00 2021-02-15 04:31:14.000 046 14318.70 409.10 54589.59 88888.00 2021-02-15 04:31:15.000 046 14318.73 408.90 54589.79 88888.00 2021-02-15 04:31:16.000 046 14320.94 411.28 54587.59 88888.00 2021-02-15 04:31:17.000 046 14318.50 409.02 54589.92 88888.00 2021-02-15 04:31:18.000 046 14318.40 409.08 54589.86 88888.00 2021-02-15 04:31:19.000 046 14318.48 409.25 54589.56 88888.00 2021-02-15 04:31:20.000 046 14318.56 409.08 54589.82 88888.00 2021-02-15 04:31:21.000 046 14318.46 408.98 54589.82 88888.00 2021-02-15 04:31:22.000 046 14318.74 409.28 54589.64 88888.00 2021-02-15 04:31:23.000 046 14318.51 409.01 54589.92 88888.00 2021-02-15 04:31:24.000 046 14320.66 410.99 54587.42 88888.00 2021-02-15 04:31:25.000 046 14318.91 409.48 54589.35 88888.00 2021-02-15 04:31:26.000 046 14318.73 409.29 54589.86 88888.00 2021-02-15 04:31:27.000 046 14318.43 409.14 54589.75 88888.00 2021-02-15 04:31:28.000 046 14318.31 408.86 54589.86 88888.00 2021-02-15 04:31:29.000 046 14318.45 409.17 54589.86 88888.00 2021-02-15 04:31:30.000 046 14321.04 411.35 54587.34 88888.00 2021-02-15 04:31:31.000 046 14318.41 408.76 54589.76 88888.00 2021-02-15 04:31:32.000 046 14318.47 409.17 54589.79 88888.00 2021-02-15 04:31:33.000 046 14318.29 408.94 54589.87 88888.00 2021-02-15 04:31:34.000 046 14318.35 408.94 54589.80 88888.00 2021-02-15 04:31:35.000 046 14318.43 409.06 54589.86 88888.00 2021-02-15 04:31:36.000 046 14318.41 409.04 54589.58 88888.00 2021-02-15 04:31:37.000 046 14318.37 409.35 54589.76 88888.00 2021-02-15 04:31:38.000 046 14318.47 408.86 54589.79 88888.00 2021-02-15 04:31:39.000 046 14318.40 408.96 54589.95 88888.00 2021-02-15 04:31:40.000 046 14318.45 408.90 54589.71 88888.00 2021-02-15 04:31:41.000 046 14318.51 409.23 54589.67 88888.00 2021-02-15 04:31:42.000 046 14318.60 409.33 54589.76 88888.00 2021-02-15 04:31:43.000 046 14318.32 409.00 54589.76 88888.00 2021-02-15 04:31:44.000 046 14318.35 409.27 54589.38 88888.00 2021-02-15 04:31:45.000 046 14318.47 409.04 54589.60 88888.00 2021-02-15 04:31:46.000 046 14318.43 409.10 54589.72 88888.00 2021-02-15 04:31:47.000 046 14318.35 409.00 54589.56 88888.00 2021-02-15 04:31:48.000 046 14318.23 409.09 54589.65 88888.00 2021-02-15 04:31:49.000 046 14318.29 409.31 54589.60 88888.00 2021-02-15 04:31:50.000 046 14318.79 409.01 54589.71 88888.00 2021-02-15 04:31:51.000 046 14318.35 409.19 54589.61 88888.00 2021-02-15 04:31:52.000 046 14318.32 409.11 54589.66 88888.00 2021-02-15 04:31:53.000 046 14318.30 409.04 54589.72 88888.00 2021-02-15 04:31:54.000 046 14318.60 408.78 54588.11 88888.00 2021-02-15 04:31:55.000 046 14320.62 411.08 54589.84 88888.00 2021-02-15 04:31:56.000 046 14318.29 409.12 54589.59 88888.00 2021-02-15 04:31:57.000 046 14318.37 409.00 54589.64 88888.00 2021-02-15 04:31:58.000 046 14318.22 409.02 54589.61 88888.00 2021-02-15 04:31:59.000 046 14318.56 409.05 54589.52 88888.00 2021-02-15 04:32:00.000 046 14320.50 411.12 54587.45 88888.00 2021-02-15 04:32:01.000 046 14318.26 408.93 54589.50 88888.00 2021-02-15 04:32:02.000 046 14318.66 409.13 54589.67 88888.00 2021-02-15 04:32:03.000 046 14318.41 408.93 54589.69 88888.00 2021-02-15 04:32:04.000 046 14318.47 408.85 54589.78 88888.00 2021-02-15 04:32:05.000 046 14318.82 408.94 54589.65 88888.00 2021-02-15 04:32:06.000 046 14318.21 408.97 54589.73 88888.00 2021-02-15 04:32:07.000 046 14318.26 408.98 54589.78 88888.00 2021-02-15 04:32:08.000 046 14318.17 409.04 54589.71 88888.00 2021-02-15 04:32:09.000 046 14318.30 409.01 54589.69 88888.00 2021-02-15 04:32:10.000 046 14318.29 408.91 54589.63 88888.00 2021-02-15 04:32:11.000 046 14318.13 408.96 54589.54 88888.00 2021-02-15 04:32:12.000 046 14318.28 408.99 54589.62 88888.00 2021-02-15 04:32:13.000 046 14318.17 409.04 54589.64 88888.00 2021-02-15 04:32:14.000 046 14317.96 409.17 54589.66 88888.00 2021-02-15 04:32:15.000 046 14318.09 409.06 54589.65 88888.00 2021-02-15 04:32:16.000 046 14321.02 412.13 54587.42 88888.00 2021-02-15 04:32:17.000 046 14318.83 411.17 54589.64 88888.00 2021-02-15 04:32:18.000 046 14318.23 408.94 54589.70 88888.00 2021-02-15 04:32:19.000 046 14318.16 408.94 54589.61 88888.00 2021-02-15 04:32:20.000 046 14318.20 408.90 54589.60 88888.00 2021-02-15 04:32:21.000 046 14318.25 409.06 54589.39 88888.00 2021-02-15 04:32:22.000 046 14320.44 411.19 54587.44 88888.00 2021-02-15 04:32:23.000 046 14318.25 408.91 54589.63 88888.00 2021-02-15 04:32:24.000 046 14318.12 408.91 54589.74 88888.00 2021-02-15 04:32:25.000 046 14318.15 408.92 54589.54 88888.00 2021-02-15 04:32:26.000 046 14318.34 408.79 54589.63 88888.00 2021-02-15 04:32:27.000 046 14318.28 409.01 54589.63 88888.00 2021-02-15 04:32:28.000 046 14318.18 408.68 54589.67 88888.00 2021-02-15 04:32:29.000 046 14318.02 408.80 54589.69 88888.00 2021-02-15 04:32:30.000 046 14318.14 408.93 54589.48 88888.00 2021-02-15 04:32:31.000 046 14318.40 408.89 54589.51 88888.00 2021-02-15 04:32:32.000 046 14318.22 408.88 54589.52 88888.00 2021-02-15 04:32:33.000 046 14318.19 408.96 54589.54 88888.00 2021-02-15 04:32:34.000 046 14318.06 408.79 54589.72 88888.00 2021-02-15 04:32:35.000 046 14318.25 408.95 54589.22 88888.00 2021-02-15 04:32:36.000 046 14318.42 408.85 54589.62 88888.00 2021-02-15 04:32:37.000 046 14318.60 409.21 54589.54 88888.00 2021-02-15 04:32:38.000 046 14318.08 408.79 54589.61 88888.00 2021-02-15 04:32:39.000 046 14318.11 408.95 54589.64 88888.00 2021-02-15 04:32:40.000 046 14318.09 408.79 54589.54 88888.00 2021-02-15 04:32:41.000 046 14318.16 408.73 54589.62 88888.00 2021-02-15 04:32:42.000 046 14318.62 408.76 54589.59 88888.00 2021-02-15 04:32:43.000 046 14318.12 408.90 54589.62 88888.00 2021-02-15 04:32:44.000 046 14318.23 408.60 54589.59 88888.00 2021-02-15 04:32:45.000 046 14318.14 408.74 54589.38 88888.00 2021-02-15 04:32:46.000 046 14318.15 408.80 54589.52 88888.00 2021-02-15 04:32:47.000 046 14320.24 410.82 54587.39 88888.00 2021-02-15 04:32:48.000 046 14318.24 408.79 54589.62 88888.00 2021-02-15 04:32:49.000 046 14318.30 408.73 54589.50 88888.00 2021-02-15 04:32:50.000 046 14318.11 408.88 54589.73 88888.00 2021-02-15 04:32:51.000 046 14318.14 408.60 54589.34 88888.00 2021-02-15 04:32:52.000 046 14318.57 408.70 54589.46 88888.00 2021-02-15 04:32:53.000 046 14320.35 410.99 54587.40 88888.00 2021-02-15 04:32:54.000 046 14318.40 408.79 54589.65 88888.00 2021-02-15 04:32:55.000 046 14318.11 408.72 54589.56 88888.00 2021-02-15 04:32:56.000 046 14318.37 408.90 54589.33 88888.00 2021-02-15 04:32:57.000 046 14318.20 408.93 54589.54 88888.00 2021-02-15 04:32:58.000 046 14318.29 408.82 54589.59 88888.00 2021-02-15 04:32:59.000 046 14318.22 408.85 54589.56 88888.00 2021-02-15 04:33:00.000 046 14318.04 408.79 54589.59 88888.00 2021-02-15 04:33:01.000 046 14318.22 408.79 54589.58 88888.00 2021-02-15 04:33:02.000 046 14318.42 408.79 54589.55 88888.00 2021-02-15 04:33:03.000 046 14318.16 408.82 54589.51 88888.00 2021-02-15 04:33:04.000 046 14318.18 409.09 54589.46 88888.00 2021-02-15 04:33:05.000 046 14318.15 408.75 54589.59 88888.00 2021-02-15 04:33:06.000 046 14318.26 408.84 54589.48 88888.00 2021-02-15 04:33:07.000 046 14318.29 408.78 54589.79 88888.00 2021-02-15 04:33:08.000 046 14318.23 408.72 54589.52 88888.00 2021-02-15 04:33:09.000 046 14318.45 408.98 54589.47 88888.00 2021-02-15 04:33:10.000 046 14318.01 408.70 54589.60 88888.00 2021-02-15 04:33:11.000 046 14318.08 408.84 54589.79 88888.00 2021-02-15 04:33:12.000 046 14318.20 408.72 54589.51 88888.00 2021-02-15 04:33:13.000 046 14318.28 408.72 54589.56 88888.00 2021-02-15 04:33:14.000 046 14318.14 408.82 54589.60 88888.00 2021-02-15 04:33:15.000 046 14318.02 408.65 54589.69 88888.00 2021-02-15 04:33:16.000 046 14318.13 408.49 54589.61 88888.00 2021-02-15 04:33:17.000 046 14320.40 411.95 54587.38 88888.00 2021-02-15 04:33:18.000 046 14318.00 409.86 54589.26 88888.00 2021-02-15 04:33:19.000 046 14317.94 408.66 54589.54 88888.00 2021-02-15 04:33:20.000 046 14318.19 408.79 54589.62 88888.00 2021-02-15 04:33:21.000 046 14318.29 408.73 54589.51 88888.00 2021-02-15 04:33:22.000 046 14318.51 409.07 54589.60 88888.00 2021-02-15 04:33:23.000 046 14320.32 410.99 54587.53 88888.00 2021-02-15 04:33:24.000 046 14318.54 409.04 54589.59 88888.00 2021-02-15 04:33:25.000 046 14318.29 408.79 54589.60 88888.00 2021-02-15 04:33:26.000 046 14318.25 409.11 54589.31 88888.00 2021-02-15 04:33:27.000 046 14318.31 408.95 54589.58 88888.00 2021-02-15 04:33:28.000 046 14318.23 408.90 54589.54 88888.00 2021-02-15 04:33:29.000 046 14318.58 408.84 54589.63 88888.00 2021-02-15 04:33:30.000 046 14318.35 408.73 54589.69 88888.00 2021-02-15 04:33:31.000 046 14318.27 408.85 54589.63 88888.00 2021-02-15 04:33:32.000 046 14318.31 409.08 54589.68 88888.00 2021-02-15 04:33:33.000 046 14318.37 409.02 54589.58 88888.00 2021-02-15 04:33:34.000 046 14318.71 408.68 54589.43 88888.00 2021-02-15 04:33:35.000 046 14318.20 408.77 54589.67 88888.00 2021-02-15 04:33:36.000 046 14318.46 408.77 54589.31 88888.00 2021-02-15 04:33:37.000 046 14318.63 409.00 54589.69 88888.00 2021-02-15 04:33:38.000 046 14318.49 409.08 54589.71 88888.00 2021-02-15 04:33:39.000 046 14318.38 409.06 54589.71 88888.00 2021-02-15 04:33:40.000 046 14318.34 408.76 54589.75 88888.00 2021-02-15 04:33:41.000 046 14318.29 408.91 54589.32 88888.00 2021-02-15 04:33:42.000 046 14318.29 408.95 54589.51 88888.00 2021-02-15 04:33:43.000 046 14318.23 408.85 54589.79 88888.00 2021-02-15 04:33:44.000 046 14318.33 409.10 54589.76 88888.00 2021-02-15 04:33:45.000 046 14318.28 408.84 54589.73 88888.00 2021-02-15 04:33:46.000 046 14318.48 409.10 54589.79 88888.00 2021-02-15 04:33:47.000 046 14318.36 408.85 54589.66 88888.00 2021-02-15 04:33:48.000 046 14320.60 411.00 54587.64 88888.00 2021-02-15 04:33:49.000 046 14318.51 409.17 54589.66 88888.00 2021-02-15 04:33:50.000 046 14318.35 408.92 54589.58 88888.00 2021-02-15 04:33:51.000 046 14318.58 408.78 54589.75 88888.00 2021-02-15 04:33:52.000 046 14318.72 408.82 54589.81 88888.00 2021-02-15 04:33:53.000 046 14318.35 408.85 54589.77 88888.00 2021-02-15 04:33:54.000 046 14320.57 411.16 54587.53 88888.00 2021-02-15 04:33:55.000 046 14318.39 408.79 54589.68 88888.00 2021-02-15 04:33:56.000 046 14318.29 408.85 54589.69 88888.00 2021-02-15 04:33:57.000 046 14318.37 408.79 54589.61 88888.00 2021-02-15 04:33:58.000 046 14318.52 408.72 54589.57 88888.00 2021-02-15 04:33:59.000 046 14318.45 409.20 54589.65 88888.00 2021-02-15 04:34:00.000 046 14318.35 408.84 54589.76 88888.00 2021-02-15 04:34:01.000 046 14318.56 408.92 54589.68 88888.00 2021-02-15 04:34:02.000 046 14318.43 408.77 54589.70 88888.00 2021-02-15 04:34:03.000 046 14318.39 409.04 54589.73 88888.00 2021-02-15 04:34:04.000 046 14321.69 409.96 54586.90 88888.00 2021-02-15 04:34:05.000 046 14320.43 410.88 54589.74 88888.00 2021-02-15 04:34:06.000 046 14318.29 408.83 54589.79 88888.00 2021-02-15 04:34:07.000 046 14318.41 408.88 54589.56 88888.00 2021-02-15 04:34:08.000 046 14318.59 409.10 54589.53 88888.00 2021-02-15 04:34:09.000 046 14318.77 408.89 54589.44 88888.00 2021-02-15 04:34:10.000 046 14320.43 411.13 54587.52 88888.00 2021-02-15 04:34:11.000 046 14318.36 408.85 54589.70 88888.00 2021-02-15 04:34:12.000 046 14318.43 408.72 54589.60 88888.00 2021-02-15 04:34:13.000 046 14318.11 408.75 54589.51 88888.00 2021-02-15 04:34:14.000 046 14318.73 408.73 54589.75 88888.00 2021-02-15 04:34:15.000 046 14318.32 408.91 54589.83 88888.00 2021-02-15 04:34:16.000 046 14318.37 409.02 54589.67 88888.00 2021-02-15 04:34:17.000 046 14318.69 408.77 54589.60 88888.00 2021-02-15 04:34:18.000 046 14318.52 409.07 54589.74 88888.00 2021-02-15 04:34:19.000 046 14318.33 408.85 54589.42 88888.00 2021-02-15 04:34:20.000 046 14318.42 408.87 54589.81 88888.00 2021-02-15 04:34:21.000 046 14318.35 408.88 54589.40 88888.00 2021-02-15 04:34:22.000 046 14318.20 408.80 54589.49 88888.00 2021-02-15 04:34:23.000 046 14318.44 409.01 54589.70 88888.00 2021-02-15 04:34:24.000 046 14318.16 408.96 54588.66 88888.00 2021-02-15 04:34:25.000 046 14320.61 411.07 54589.54 88888.00 2021-02-15 04:34:26.000 046 14318.38 409.06 54589.73 88888.00 2021-02-15 04:34:27.000 046 14318.29 408.86 54589.18 88888.00 2021-02-15 04:34:28.000 046 14318.38 408.87 54589.80 88888.00 2021-02-15 04:34:29.000 046 14318.59 409.30 54589.73 88888.00 2021-02-15 04:34:30.000 046 14318.34 409.10 54589.71 88888.00 2021-02-15 04:34:31.000 046 14318.46 409.10 54589.71 88888.00 2021-02-15 04:34:32.000 046 14318.34 408.79 54589.62 88888.00 2021-02-15 04:34:33.000 046 14318.48 409.04 54589.70 88888.00 2021-02-15 04:34:34.000 046 14318.45 408.79 54589.67 88888.00 2021-02-15 04:34:35.000 046 14320.58 411.17 54587.47 88888.00 2021-02-15 04:34:36.000 046 14318.42 408.79 54589.57 88888.00 2021-02-15 04:34:37.000 046 14318.85 408.83 54589.76 88888.00 2021-02-15 04:34:38.000 046 14318.31 409.16 54589.75 88888.00 2021-02-15 04:34:39.000 046 14318.42 408.84 54589.68 88888.00 2021-02-15 04:34:40.000 046 14318.25 409.00 54589.88 88888.00 2021-02-15 04:34:41.000 046 14320.62 411.19 54587.74 88888.00 2021-02-15 04:34:42.000 046 14318.41 408.88 54589.73 88888.00 2021-02-15 04:34:43.000 046 14318.33 408.89 54589.64 88888.00 2021-02-15 04:34:44.000 046 14318.35 409.14 54589.44 88888.00 2021-02-15 04:34:45.000 046 14318.22 408.78 54589.77 88888.00 2021-02-15 04:34:46.000 046 14318.42 408.98 54589.86 88888.00 2021-02-15 04:34:47.000 046 14318.84 409.04 54589.80 88888.00 2021-02-15 04:34:48.000 046 14318.27 409.10 54589.87 88888.00 2021-02-15 04:34:49.000 046 14318.34 409.16 54589.87 88888.00 2021-02-15 04:34:50.000 046 14318.26 408.91 54589.86 88888.00 2021-02-15 04:34:51.000 046 14320.51 411.08 54587.74 88888.00 2021-02-15 04:34:52.000 046 14318.42 408.90 54589.86 88888.00 2021-02-15 04:34:53.000 046 14318.35 408.97 54589.79 88888.00 2021-02-15 04:34:54.000 046 14318.48 409.47 54589.65 88888.00 2021-02-15 04:34:55.000 046 14318.32 408.93 54589.79 88888.00 2021-02-15 04:34:56.000 046 14318.40 409.28 54589.81 88888.00 2021-02-15 04:34:57.000 046 14320.49 411.21 54587.62 88888.00 2021-02-15 04:34:58.000 046 14318.42 408.97 54589.79 88888.00 2021-02-15 04:34:59.000 046 14318.43 409.49 54589.79 88888.00 2021-02-15 04:35:00.000 046 14318.29 409.15 54589.96 88888.00 2021-02-15 04:35:01.000 046 14318.36 409.42 54587.53 88888.00 2021-02-15 04:35:02.000 046 14318.34 409.02 54589.86 88888.00 2021-02-15 04:35:03.000 046 14318.35 408.97 54589.91 88888.00 2021-02-15 04:35:04.000 046 14318.33 409.01 54589.74 88888.00 2021-02-15 04:35:05.000 046 14318.29 409.10 54589.82 88888.00 2021-02-15 04:35:06.000 046 14318.29 409.01 54589.65 88888.00 2021-02-15 04:35:07.000 046 14320.45 411.16 54587.74 88888.00 2021-02-15 04:35:08.000 046 14318.26 409.25 54589.87 88888.00 2021-02-15 04:35:09.000 046 14318.32 409.04 54589.64 88888.00 2021-02-15 04:35:10.000 046 14318.38 409.00 54589.90 88888.00 2021-02-15 04:35:11.000 046 14318.45 409.13 54589.92 88888.00 2021-02-15 04:35:12.000 046 14318.23 409.04 54589.93 88888.00 2021-02-15 04:35:13.000 046 14318.33 408.98 54589.89 88888.00 2021-02-15 04:35:14.000 046 14318.53 409.08 54589.86 88888.00 2021-02-15 04:35:15.000 046 14318.47 409.02 54589.76 88888.00 2021-02-15 04:35:16.000 046 14318.31 408.84 54589.96 88888.00 2021-02-15 04:35:17.000 046 14318.34 408.98 54589.85 88888.00 2021-02-15 04:35:18.000 046 14318.37 408.95 54589.87 88888.00 2021-02-15 04:35:19.000 046 14318.35 409.15 54589.84 88888.00 2021-02-15 04:35:20.000 046 14318.87 409.18 54589.57 88888.00 2021-02-15 04:35:21.000 046 14320.11 409.57 54587.36 88888.00 2021-02-15 04:35:22.000 046 14318.71 411.56 54589.60 88888.00 2021-02-15 04:35:23.000 046 14318.67 409.71 54589.60 88888.00 2021-02-15 04:35:24.000 046 14318.70 409.65 54589.57 88888.00 2021-02-15 04:35:25.000 046 14318.79 409.53 54589.55 88888.00 2021-02-15 04:35:26.000 046 14318.72 409.43 54589.48 88888.00 2021-02-15 04:35:27.000 046 14321.00 411.60 54587.44 88888.00 2021-02-15 04:35:28.000 046 14318.83 409.29 54589.54 88888.00 2021-02-15 04:35:29.000 046 14318.92 409.30 54589.48 88888.00 2021-02-15 04:35:30.000 046 14318.75 409.45 54589.73 88888.00 2021-02-15 04:35:31.000 046 14318.92 409.54 54589.34 88888.00 2021-02-15 04:35:32.000 046 14320.76 411.75 54588.54 88888.00 2021-02-15 04:35:33.000 046 14318.67 409.23 54589.58 88888.00 2021-02-15 04:35:34.000 046 14318.77 409.32 54589.50 88888.00 2021-02-15 04:35:35.000 046 14321.81 409.56 54586.62 88888.00 2021-02-15 04:35:36.000 046 14321.11 411.56 54588.41 88888.00 2021-02-15 04:35:37.000 046 14318.79 409.29 54589.67 88888.00 2021-02-15 04:35:38.000 046 14319.00 409.25 54589.58 88888.00 2021-02-15 04:35:39.000 046 14318.76 409.42 54589.52 88888.00 2021-02-15 04:35:40.000 046 14318.99 409.64 54589.48 88888.00 2021-02-15 04:35:41.000 046 14320.93 411.68 54587.44 88888.00 2021-02-15 04:35:42.000 046 14318.98 409.45 54589.58 88888.00 2021-02-15 04:35:43.000 046 14318.67 409.42 54589.54 88888.00 2021-02-15 04:35:44.000 046 14318.59 409.67 54589.49 88888.00 2021-02-15 04:35:45.000 046 14318.64 409.39 54589.62 88888.00 2021-02-15 04:35:46.000 046 14318.73 409.51 54589.61 88888.00 2021-02-15 04:35:47.000 046 14318.49 409.29 54590.10 88888.00 2021-02-15 04:35:48.000 046 14318.67 409.06 54589.94 88888.00 2021-02-15 04:35:49.000 046 14318.45 409.04 54589.90 88888.00 2021-02-15 04:35:50.000 046 14318.49 408.98 54589.76 88888.00 2021-02-15 04:35:51.000 046 14318.61 409.11 54589.82 88888.00 2021-02-15 04:35:52.000 046 14318.53 409.02 54589.87 88888.00 2021-02-15 04:35:53.000 046 14318.76 409.35 54589.92 88888.00 2021-02-15 04:35:54.000 046 14318.66 409.04 54589.97 88888.00 2021-02-15 04:35:55.000 046 14318.71 409.28 54590.06 88888.00 2021-02-15 04:35:56.000 046 14318.51 409.04 54589.92 88888.00 2021-02-15 04:35:57.000 046 14318.72 409.07 54590.04 88888.00 2021-02-15 04:35:58.000 046 14318.54 408.98 54589.89 88888.00 2021-02-15 04:35:59.000 046 14318.45 408.98 54589.87 88888.00 2021-02-15 04:36:00.000 046 14318.52 409.14 54589.94 88888.00 2021-02-15 04:36:01.000 046 14318.54 409.12 54589.85 88888.00 2021-02-15 04:36:02.000 046 14318.42 408.94 54589.86 88888.00 2021-02-15 04:36:03.000 046 14318.55 409.05 54589.84 88888.00 2021-02-15 04:36:04.000 046 14318.74 408.94 54589.86 88888.00 2021-02-15 04:36:05.000 046 14318.54 409.34 54589.95 88888.00 2021-02-15 04:36:06.000 046 14320.81 411.30 54587.92 88888.00 2021-02-15 04:36:07.000 046 14318.49 408.99 54589.88 88888.00 2021-02-15 04:36:08.000 046 14318.52 409.35 54589.96 88888.00 2021-02-15 04:36:09.000 046 14318.63 409.11 54589.66 88888.00 2021-02-15 04:36:10.000 046 14318.45 409.34 54589.92 88888.00 2021-02-15 04:36:11.000 046 14318.59 409.17 54589.79 88888.00 2021-02-15 04:36:12.000 046 14320.83 411.38 54587.83 88888.00 2021-02-15 04:36:13.000 046 14318.64 409.03 54589.92 88888.00 2021-02-15 04:36:14.000 046 14318.39 408.89 54589.94 88888.00 2021-02-15 04:36:15.000 046 14318.63 409.10 54589.96 88888.00 2021-02-15 04:36:16.000 046 14318.92 409.14 54589.88 88888.00 2021-02-15 04:36:17.000 046 14318.64 409.08 54590.06 88888.00 2021-02-15 04:36:18.000 046 14318.85 409.07 54589.92 88888.00 2021-02-15 04:36:19.000 046 14318.57 408.98 54590.04 88888.00 2021-02-15 04:36:20.000 046 14318.87 409.28 54590.05 88888.00 2021-02-15 04:36:21.000 046 14318.98 409.23 54590.10 88888.00 2021-02-15 04:36:22.000 046 14318.54 409.20 54590.10 88888.00 2021-02-15 04:36:23.000 046 14318.48 409.25 54590.11 88888.00 2021-02-15 04:36:24.000 046 14318.60 409.14 54589.96 88888.00 2021-02-15 04:36:25.000 046 14318.67 409.33 54590.12 88888.00 2021-02-15 04:36:26.000 046 14318.66 409.20 54589.98 88888.00 2021-02-15 04:36:27.000 046 14318.63 409.21 54590.04 88888.00 2021-02-15 04:36:28.000 046 14318.64 409.22 54589.80 88888.00 2021-02-15 04:36:29.000 046 14318.64 409.18 54589.69 88888.00 2021-02-15 04:36:30.000 046 14318.64 409.30 54589.96 88888.00 2021-02-15 04:36:31.000 046 14318.64 409.19 54590.09 88888.00 2021-02-15 04:36:32.000 046 14318.60 409.20 54590.09 88888.00 2021-02-15 04:36:33.000 046 14318.55 409.22 54590.09 88888.00 2021-02-15 04:36:34.000 046 14320.82 411.23 54587.59 88888.00 2021-02-15 04:36:35.000 046 14318.81 409.25 54590.05 88888.00 2021-02-15 04:36:36.000 046 14318.78 409.57 54589.70 88888.00 2021-02-15 04:36:37.000 046 14318.78 409.22 54590.09 88888.00 2021-02-15 04:36:38.000 046 14318.65 409.04 54589.76 88888.00 2021-02-15 04:36:39.000 046 14318.79 409.10 54589.92 88888.00 2021-02-15 04:36:40.000 046 14320.88 411.31 54587.99 88888.00 2021-02-15 04:36:41.000 046 14318.73 409.24 54590.06 88888.00 2021-02-15 04:36:42.000 046 14318.85 409.12 54589.99 88888.00 2021-02-15 04:36:43.000 046 14318.93 409.46 54589.88 88888.00 2021-02-15 04:36:44.000 046 14318.69 409.23 54590.02 88888.00 2021-02-15 04:36:45.000 046 14318.65 409.36 54590.03 88888.00 2021-02-15 04:36:46.000 046 14318.97 409.45 54589.86 88888.00 2021-02-15 04:36:47.000 046 14318.67 409.31 54589.95 88888.00 2021-02-15 04:36:48.000 046 14318.73 409.17 54590.04 88888.00 2021-02-15 04:36:49.000 046 14318.65 409.04 54590.01 88888.00 2021-02-15 04:36:50.000 046 14318.75 408.96 54590.05 88888.00 2021-02-15 04:36:51.000 046 14318.86 409.61 54589.84 88888.00 2021-02-15 04:36:52.000 046 14318.81 409.14 54590.14 88888.00 2021-02-15 04:36:53.000 046 14318.81 409.46 54590.06 88888.00 2021-02-15 04:36:54.000 046 14318.68 409.14 54589.60 88888.00 2021-02-15 04:36:55.000 046 14318.82 409.24 54590.02 88888.00 2021-02-15 04:36:56.000 046 14318.78 409.42 54590.04 88888.00 2021-02-15 04:36:57.000 046 14318.75 409.13 54590.16 88888.00 2021-02-15 04:36:58.000 046 14318.73 409.46 54590.17 88888.00 2021-02-15 04:36:59.000 046 14318.78 409.15 54590.17 88888.00 2021-02-15 04:37:00.000 046 14318.82 409.39 54590.01 88888.00 2021-02-15 04:37:01.000 046 14318.92 409.37 54589.80 88888.00 2021-02-15 04:37:02.000 046 14318.83 409.21 54589.98 88888.00 2021-02-15 04:37:03.000 046 14319.02 408.95 54590.18 88888.00 2021-02-15 04:37:04.000 046 14321.04 409.76 54587.88 88888.00 2021-02-15 04:37:05.000 046 14318.97 410.27 54590.17 88888.00 2021-02-15 04:37:06.000 046 14319.11 409.74 54590.13 88888.00 2021-02-15 04:37:07.000 046 14319.01 409.38 54590.20 88888.00 2021-02-15 04:37:08.000 046 14318.90 409.02 54590.12 88888.00 2021-02-15 04:37:09.000 046 14318.96 409.14 54589.77 88888.00 2021-02-15 04:37:10.000 046 14321.11 411.37 54588.22 88888.00 2021-02-15 04:37:11.000 046 14319.35 409.40 54590.08 88888.00 2021-02-15 04:37:12.000 046 14318.92 409.54 54590.15 88888.00 2021-02-15 04:37:13.000 046 14318.98 409.25 54590.17 88888.00 2021-02-15 04:37:14.000 046 14318.98 409.19 54589.79 88888.00 2021-02-15 04:37:15.000 046 14319.05 409.31 54590.21 88888.00 2021-02-15 04:37:16.000 046 14319.39 409.29 54590.01 88888.00 2021-02-15 04:37:17.000 046 14318.90 409.14 54590.28 88888.00 2021-02-15 04:37:18.000 046 14319.06 409.52 54590.15 88888.00 2021-02-15 04:37:19.000 046 14319.23 409.29 54590.19 88888.00 2021-02-15 04:37:20.000 046 14319.06 409.44 54590.23 88888.00 2021-02-15 04:37:21.000 046 14319.12 409.32 54590.11 88888.00 2021-02-15 04:37:22.000 046 14322.25 410.45 54587.31 88888.00 2021-02-15 04:37:23.000 046 14321.30 411.41 54590.18 88888.00 2021-02-15 04:37:24.000 046 14319.07 409.18 54589.84 88888.00 2021-02-15 04:37:25.000 046 14319.13 409.28 54590.09 88888.00 2021-02-15 04:37:26.000 046 14319.16 409.33 54590.08 88888.00 2021-02-15 04:37:27.000 046 14318.92 409.40 54590.02 88888.00 2021-02-15 04:37:28.000 046 14321.11 411.62 54587.90 88888.00 2021-02-15 04:37:29.000 046 14319.07 409.12 54590.12 88888.00 2021-02-15 04:37:30.000 046 14319.26 409.17 54590.20 88888.00 2021-02-15 04:37:31.000 046 14318.81 408.89 54590.28 88888.00 2021-02-15 04:37:32.000 046 14319.15 409.44 54590.21 88888.00 2021-02-15 04:37:33.000 046 14319.18 409.31 54590.10 88888.00 2021-02-15 04:37:34.000 046 14318.95 409.14 54590.27 88888.00 2021-02-15 04:37:35.000 046 14319.31 409.25 54590.18 88888.00 2021-02-15 04:37:36.000 046 14319.52 409.50 54590.08 88888.00 2021-02-15 04:37:37.000 046 14319.15 409.32 54590.16 88888.00 2021-02-15 04:37:38.000 046 14319.36 409.29 54590.24 88888.00 2021-02-15 04:37:39.000 046 14319.17 409.31 54590.01 88888.00 2021-02-15 04:37:40.000 046 14320.45 409.35 54587.98 88888.00 2021-02-15 04:37:41.000 046 14319.34 411.58 54590.02 88888.00 2021-02-15 04:37:42.000 046 14319.40 409.62 54590.00 88888.00 2021-02-15 04:37:43.000 046 14319.26 409.78 54589.86 88888.00 2021-02-15 04:37:44.000 046 14319.22 409.23 54590.01 88888.00 2021-02-15 04:37:45.000 046 14319.30 409.42 54590.13 88888.00 2021-02-15 04:37:46.000 046 14319.40 409.13 54589.84 88888.00 2021-02-15 04:37:47.000 046 14319.38 409.39 54590.07 88888.00 2021-02-15 04:37:48.000 046 14319.57 409.42 54589.99 88888.00 2021-02-15 04:37:49.000 046 14319.31 409.48 54590.11 88888.00 2021-02-15 04:37:50.000 046 14319.61 409.46 54590.22 88888.00 2021-02-15 04:37:51.000 046 14319.30 409.43 54590.09 88888.00 2021-02-15 04:37:52.000 046 14319.18 409.22 54589.86 88888.00 2021-02-15 04:37:53.000 046 14319.61 409.38 54590.11 88888.00 2021-02-15 04:37:54.000 046 14319.25 409.42 54590.15 88888.00 2021-02-15 04:37:55.000 046 14319.33 409.60 54590.01 88888.00 2021-02-15 04:37:56.000 046 14321.45 411.46 54587.91 88888.00 2021-02-15 04:37:57.000 046 14319.28 409.43 54589.98 88888.00 2021-02-15 04:37:58.000 046 14319.28 409.47 54590.03 88888.00 2021-02-15 04:37:59.000 046 14319.18 409.48 54590.02 88888.00 2021-02-15 04:38:00.000 046 14319.44 409.60 54590.04 88888.00 2021-02-15 04:38:01.000 046 14319.61 409.38 54589.94 88888.00 2021-02-15 04:38:02.000 046 14321.85 411.62 54587.91 88888.00 2021-02-15 04:38:03.000 046 14319.39 409.50 54590.31 88888.00 2021-02-15 04:38:04.000 046 14319.36 409.48 54589.86 88888.00 2021-02-15 04:38:05.000 046 14319.30 409.55 54590.00 88888.00 2021-02-15 04:38:06.000 046 14319.50 409.35 54590.04 88888.00 2021-02-15 04:38:07.000 046 14319.36 409.16 54590.11 88888.00 2021-02-15 04:38:08.000 046 14319.40 409.47 54590.15 88888.00 2021-02-15 04:38:09.000 046 14319.36 409.30 54590.13 88888.00 2021-02-15 04:38:10.000 046 14322.35 409.66 54587.89 88888.00 2021-02-15 04:38:11.000 046 14319.93 411.49 54590.00 88888.00 2021-02-15 04:38:12.000 046 14319.28 409.55 54590.13 88888.00 2021-02-15 04:38:13.000 046 14319.29 409.59 54590.15 88888.00 2021-02-15 04:38:14.000 046 14319.21 409.70 54590.08 88888.00 2021-02-15 04:38:15.000 046 14319.55 409.31 54590.00 88888.00 2021-02-15 04:38:16.000 046 14321.51 411.51 54587.92 88888.00 2021-02-15 04:38:17.000 046 14319.09 409.38 54589.99 88888.00 2021-02-15 04:38:18.000 046 14319.38 409.26 54590.11 88888.00 2021-02-15 04:38:19.000 046 14319.43 409.17 54590.16 88888.00 2021-02-15 04:38:20.000 046 14319.56 409.64 54589.70 88888.00 2021-02-15 04:38:21.000 046 14319.61 409.46 54590.02 88888.00 2021-02-15 04:38:22.000 046 14319.16 409.32 54590.15 88888.00 2021-02-15 04:38:23.000 046 14319.74 409.42 54590.04 88888.00 2021-02-15 04:38:24.000 046 14319.25 409.42 54590.10 88888.00 2021-02-15 04:38:25.000 046 14319.35 409.39 54589.98 88888.00 2021-02-15 04:38:26.000 046 14319.91 409.40 54589.75 88888.00 2021-02-15 04:38:27.000 046 14319.43 409.39 54589.89 88888.00 2021-02-15 04:38:28.000 046 14319.32 409.53 54590.11 88888.00 2021-02-15 04:38:29.000 046 14319.30 409.37 54590.05 88888.00 2021-02-15 04:38:30.000 046 14319.34 409.46 54590.08 88888.00 2021-02-15 04:38:31.000 046 14319.22 409.48 54590.19 88888.00 2021-02-15 04:38:32.000 046 14319.54 409.40 54590.18 88888.00 2021-02-15 04:38:33.000 046 14319.30 409.47 54590.15 88888.00 2021-02-15 04:38:34.000 046 14319.30 409.45 54590.10 88888.00 2021-02-15 04:38:35.000 046 14319.33 409.41 54590.14 88888.00 2021-02-15 04:38:36.000 046 14319.35 409.86 54590.11 88888.00 2021-02-15 04:38:37.000 046 14319.24 409.48 54590.06 88888.00 2021-02-15 04:38:38.000 046 14319.39 409.49 54590.15 88888.00 2021-02-15 04:38:39.000 046 14319.37 409.53 54590.14 88888.00 2021-02-15 04:38:40.000 046 14319.20 409.54 54590.12 88888.00 2021-02-15 04:38:41.000 046 14321.69 411.66 54587.96 88888.00 2021-02-15 04:38:42.000 046 14319.47 409.39 54590.05 88888.00 2021-02-15 04:38:43.000 046 14319.37 409.77 54590.11 88888.00 2021-02-15 04:38:44.000 046 14319.30 409.46 54590.15 88888.00 2021-02-15 04:38:45.000 046 14319.37 409.63 54590.13 88888.00 2021-02-15 04:38:46.000 046 14319.44 409.48 54590.21 88888.00 2021-02-15 04:38:47.000 046 14321.58 411.62 54587.86 88888.00 2021-02-15 04:38:48.000 046 14319.50 409.25 54589.74 88888.00 2021-02-15 04:38:49.000 046 14319.44 409.55 54590.15 88888.00 2021-02-15 04:38:50.000 046 14319.53 409.81 54590.04 88888.00 2021-02-15 04:38:51.000 046 14319.49 409.42 54589.89 88888.00 2021-02-15 04:38:52.000 046 14319.68 409.52 54590.08 88888.00 2021-02-15 04:38:53.000 046 14319.31 409.34 54590.03 88888.00 2021-02-15 04:38:54.000 046 14319.41 409.55 54589.97 88888.00 2021-02-15 04:38:55.000 046 14319.61 409.63 54589.98 88888.00 2021-02-15 04:38:56.000 046 14319.26 409.39 54590.08 88888.00 2021-02-15 04:38:57.000 046 14321.73 412.66 54587.89 88888.00 2021-02-15 04:38:58.000 046 14319.26 411.46 54590.11 88888.00 2021-02-15 04:38:59.000 046 14319.60 409.33 54590.09 88888.00 2021-02-15 04:39:00.000 046 14319.64 409.73 54590.05 88888.00 2021-02-15 04:39:01.000 046 14319.32 409.38 54590.03 88888.00 2021-02-15 04:39:02.000 046 14319.63 409.27 54590.08 88888.00 2021-02-15 04:39:03.000 046 14321.62 411.71 54587.80 88888.00 2021-02-15 04:39:04.000 046 14319.39 409.57 54590.04 88888.00 2021-02-15 04:39:05.000 046 14319.46 409.83 54590.11 88888.00 2021-02-15 04:39:06.000 046 14319.34 409.40 54590.16 88888.00 2021-02-15 04:39:07.000 046 14319.53 409.64 54590.23 88888.00 2021-02-15 04:39:08.000 046 14319.50 409.42 54590.11 88888.00 2021-02-15 04:39:09.000 046 14319.48 409.55 54590.10 88888.00 2021-02-15 04:39:10.000 046 14319.36 409.68 54590.06 88888.00 2021-02-15 04:39:11.000 046 14319.42 409.48 54590.18 88888.00 2021-02-15 04:39:12.000 046 14319.50 409.38 54590.15 88888.00 2021-02-15 04:39:13.000 046 14319.82 409.46 54590.03 88888.00 2021-02-15 04:39:14.000 046 14319.61 409.65 54590.17 88888.00 2021-02-15 04:39:15.000 046 14319.44 409.53 54590.15 88888.00 2021-02-15 04:39:16.000 046 14319.43 409.45 54590.15 88888.00 2021-02-15 04:39:17.000 046 14319.53 409.64 54589.79 88888.00 2021-02-15 04:39:18.000 046 14319.50 409.36 54590.05 88888.00 2021-02-15 04:39:19.000 046 14319.49 409.65 54589.98 88888.00 2021-02-15 04:39:20.000 046 14319.46 409.50 54590.06 88888.00 2021-02-15 04:39:21.000 046 14319.43 409.58 54590.16 88888.00 2021-02-15 04:39:22.000 046 14319.76 409.55 54589.92 88888.00 2021-02-15 04:39:23.000 046 14319.61 409.72 54589.97 88888.00 2021-02-15 04:39:24.000 046 14319.47 409.57 54589.98 88888.00 2021-02-15 04:39:25.000 046 14319.49 409.78 54590.17 88888.00 2021-02-15 04:39:26.000 046 14319.55 409.58 54590.21 88888.00 2021-02-15 04:39:27.000 046 14319.66 409.66 54589.80 88888.00 2021-02-15 04:39:28.000 046 14321.75 411.88 54587.93 88888.00 2021-02-15 04:39:29.000 046 14319.72 409.56 54590.04 88888.00 2021-02-15 04:39:30.000 046 14319.69 409.61 54590.04 88888.00 2021-02-15 04:39:31.000 046 14319.81 409.43 54590.13 88888.00 2021-02-15 04:39:32.000 046 14319.81 409.50 54589.92 88888.00 2021-02-15 04:39:33.000 046 14319.93 409.60 54589.84 88888.00 2021-02-15 04:39:34.000 046 14321.71 411.74 54587.68 88888.00 2021-02-15 04:39:35.000 046 14319.36 409.63 54589.98 88888.00 2021-02-15 04:39:36.000 046 14319.49 409.61 54589.95 88888.00 2021-02-15 04:39:37.000 046 14319.52 409.62 54590.02 88888.00 2021-02-15 04:39:38.000 046 14319.54 410.05 54589.80 88888.00 2021-02-15 04:39:39.000 046 14319.47 409.72 54590.11 88888.00 2021-02-15 04:39:40.000 046 14319.61 409.54 54589.70 88888.00 2021-02-15 04:39:41.000 046 14319.64 409.47 54590.11 88888.00 2021-02-15 04:39:42.000 046 14319.77 409.41 54590.07 88888.00 2021-02-15 04:39:43.000 046 14319.98 409.23 54589.67 88888.00 2021-02-15 04:39:44.000 046 14319.51 409.54 54590.15 88888.00 2021-02-15 04:39:45.000 046 14319.59 409.55 54590.08 88888.00 2021-02-15 04:39:46.000 046 14319.55 409.58 54590.15 88888.00 2021-02-15 04:39:47.000 046 14319.60 409.71 54587.20 88888.00 2021-02-15 04:39:48.000 046 14321.77 411.76 54587.88 88888.00 2021-02-15 04:39:49.000 046 14319.57 409.54 54590.13 88888.00 2021-02-15 04:39:50.000 046 14319.55 409.69 54589.97 88888.00 2021-02-15 04:39:51.000 046 14319.52 409.26 54590.05 88888.00 2021-02-15 04:39:52.000 046 14319.44 409.70 54590.37 88888.00 2021-02-15 04:39:53.000 046 14320.03 409.49 54589.68 88888.00 2021-02-15 04:39:54.000 046 14321.76 411.72 54587.77 88888.00 2021-02-15 04:39:55.000 046 14319.70 409.87 54589.78 88888.00 2021-02-15 04:39:56.000 046 14319.54 409.39 54590.17 88888.00 2021-02-15 04:39:57.000 046 14319.64 409.72 54590.08 88888.00 2021-02-15 04:39:58.000 046 14319.91 409.73 54590.09 88888.00 2021-02-15 04:39:59.000 046 14319.60 409.55 54590.04 88888.00 2021-02-15 04:40:00.000 046 14319.64 409.81 54589.92 88888.00 2021-02-15 04:40:01.000 046 14319.49 409.33 54590.07 88888.00 2021-02-15 04:40:02.000 046 14319.61 409.71 54590.23 88888.00 2021-02-15 04:40:03.000 046 14319.64 409.34 54589.77 88888.00 2021-02-15 04:40:04.000 046 14319.64 409.45 54590.15 88888.00 2021-02-15 04:40:05.000 046 14319.49 409.54 54589.82 88888.00 2021-02-15 04:40:06.000 046 14319.56 409.62 54590.23 88888.00 2021-02-15 04:40:07.000 046 14321.78 411.84 54587.68 88888.00 2021-02-15 04:40:08.000 046 14320.15 409.58 54590.07 88888.00 2021-02-15 04:40:09.000 046 14319.88 409.55 54590.14 88888.00 2021-02-15 04:40:10.000 046 14319.56 409.51 54590.14 88888.00 2021-02-15 04:40:11.000 046 14319.72 409.53 54590.11 88888.00 2021-02-15 04:40:12.000 046 14319.69 409.73 54590.14 88888.00 2021-02-15 04:40:13.000 046 14319.75 409.73 54590.22 88888.00 2021-02-15 04:40:14.000 046 14319.91 409.36 54590.11 88888.00 2021-02-15 04:40:15.000 046 14319.65 409.29 54590.27 88888.00 2021-02-15 04:40:16.000 046 14319.59 409.50 54590.06 88888.00 2021-02-15 04:40:17.000 046 14319.58 409.61 54590.10 88888.00 2021-02-15 04:40:18.000 046 14321.76 409.32 54588.12 88888.00 2021-02-15 04:40:19.000 046 14319.62 410.70 54590.09 88888.00 2021-02-15 04:40:20.000 046 14319.62 409.37 54590.12 88888.00 2021-02-15 04:40:21.000 046 14319.64 409.41 54590.15 88888.00 2021-02-15 04:40:22.000 046 14319.83 409.43 54589.86 88888.00 2021-02-15 04:40:23.000 046 14319.67 409.39 54590.00 88888.00 2021-02-15 04:40:24.000 046 14321.65 411.41 54587.97 88888.00 2021-02-15 04:40:25.000 046 14319.59 409.58 54590.17 88888.00 2021-02-15 04:40:26.000 046 14319.61 409.31 54590.27 88888.00 2021-02-15 04:40:27.000 046 14319.79 409.33 54590.22 88888.00 2021-02-15 04:40:28.000 046 14320.16 409.35 54589.95 88888.00 2021-02-15 04:40:29.000 046 14319.89 409.56 54590.20 88888.00 2021-02-15 04:40:30.000 046 14319.66 409.42 54590.23 88888.00 2021-02-15 04:40:31.000 046 14319.60 409.50 54590.04 88888.00 2021-02-15 04:40:32.000 046 14319.55 409.39 54590.18 88888.00 2021-02-15 04:40:33.000 046 14319.69 409.34 54590.04 88888.00 2021-02-15 04:40:34.000 046 14321.80 411.51 54587.98 88888.00 2021-02-15 04:40:35.000 046 14319.74 409.89 54590.17 88888.00 2021-02-15 04:40:36.000 046 14319.72 409.36 54590.18 88888.00 2021-02-15 04:40:37.000 046 14319.92 409.63 54589.83 88888.00 2021-02-15 04:40:38.000 046 14322.97 411.49 54587.99 88888.00 2021-02-15 04:40:39.000 046 14321.00 411.74 54590.16 88888.00 2021-02-15 04:40:40.000 046 14319.42 409.37 54590.17 88888.00 2021-02-15 04:40:41.000 046 14319.73 409.50 54590.12 88888.00 2021-02-15 04:40:42.000 046 14319.66 409.28 54590.17 88888.00 2021-02-15 04:40:43.000 046 14319.52 409.32 54590.14 88888.00 2021-02-15 04:40:44.000 046 14322.00 411.53 54587.81 88888.00 2021-02-15 04:40:45.000 046 14319.74 409.32 54589.79 88888.00 2021-02-15 04:40:46.000 046 14319.67 409.67 54590.01 88888.00 2021-02-15 04:40:47.000 046 14319.91 409.40 54590.07 88888.00 2021-02-15 04:40:48.000 046 14319.66 409.52 54590.08 88888.00 2021-02-15 04:40:49.000 046 14319.70 409.53 54590.06 88888.00 2021-02-15 04:40:50.000 046 14319.74 409.40 54589.66 88888.00 2021-02-15 04:40:51.000 046 14319.78 409.43 54590.22 88888.00 2021-02-15 04:40:52.000 046 14319.81 409.67 54590.04 88888.00 2021-02-15 04:40:53.000 046 14319.76 409.31 54589.65 88888.00 2021-02-15 04:40:54.000 046 14321.95 411.63 54587.71 88888.00 2021-02-15 04:40:55.000 046 14319.83 409.36 54590.06 88888.00 2021-02-15 04:40:56.000 046 14319.88 409.58 54590.33 88888.00 2021-02-15 04:40:57.000 046 14320.00 409.42 54590.17 88888.00 2021-02-15 04:40:58.000 046 14319.73 409.34 54590.03 88888.00 2021-02-15 04:40:59.000 046 14319.80 409.42 54589.85 88888.00 2021-02-15 04:41:00.000 046 14319.77 409.51 54590.00 88888.00 2021-02-15 04:41:01.000 046 14319.74 409.27 54590.01 88888.00 2021-02-15 04:41:02.000 046 14319.79 409.32 54590.12 88888.00 2021-02-15 04:41:03.000 046 14319.74 409.50 54590.09 88888.00 2021-02-15 04:41:04.000 046 14320.30 409.62 54590.17 88888.00 2021-02-15 04:41:05.000 046 14319.52 409.86 54589.88 88888.00 2021-02-15 04:41:06.000 046 14319.96 409.61 54590.19 88888.00 2021-02-15 04:41:07.000 046 14319.83 409.73 54589.99 88888.00 2021-02-15 04:41:08.000 046 14319.83 409.42 54589.71 88888.00 2021-02-15 04:41:09.000 046 14319.82 409.73 54588.78 88888.00 2021-02-15 04:41:10.000 046 14322.04 411.54 54589.82 88888.00 2021-02-15 04:41:11.000 046 14319.80 409.42 54590.26 88888.00 2021-02-15 04:41:12.000 046 14319.96 409.37 54589.98 88888.00 2021-02-15 04:41:13.000 046 14319.78 409.35 54590.30 88888.00 2021-02-15 04:41:14.000 046 14319.81 409.62 54590.04 88888.00 2021-02-15 04:41:15.000 046 14321.98 411.61 54588.81 88888.00 2021-02-15 04:41:16.000 046 14319.99 409.25 54590.41 88888.00 2021-02-15 04:41:17.000 046 14319.87 409.73 54590.27 88888.00 2021-02-15 04:41:18.000 046 14319.80 409.35 54590.28 88888.00 2021-02-15 04:41:19.000 046 14319.78 409.26 54590.07 88888.00 2021-02-15 04:41:20.000 046 14319.70 409.76 54590.24 88888.00 2021-02-15 04:41:21.000 046 14319.80 409.42 54590.42 88888.00 2021-02-15 04:41:22.000 046 14319.81 409.41 54590.23 88888.00 2021-02-15 04:41:23.000 046 14319.72 409.36 54590.34 88888.00 2021-02-15 04:41:24.000 046 14319.73 409.64 54590.23 88888.00 2021-02-15 04:41:25.000 046 14319.93 409.92 54590.19 88888.00 2021-02-15 04:41:26.000 046 14319.68 409.30 54590.17 88888.00 2021-02-15 04:41:27.000 046 14319.80 409.29 54590.28 88888.00 2021-02-15 04:41:28.000 046 14319.67 409.49 54590.36 88888.00 2021-02-15 04:41:29.000 046 14319.70 409.41 54590.33 88888.00 2021-02-15 04:41:30.000 046 14323.10 409.50 54587.97 88888.00 2021-02-15 04:41:31.000 046 14321.08 411.63 54590.42 88888.00 2021-02-15 04:41:32.000 046 14319.75 409.42 54590.33 88888.00 2021-02-15 04:41:33.000 046 14319.76 409.43 54590.34 88888.00 2021-02-15 04:41:34.000 046 14319.93 409.44 54590.18 88888.00 2021-02-15 04:41:35.000 046 14320.18 409.56 54590.23 88888.00 2021-02-15 04:41:36.000 046 14322.07 411.52 54588.09 88888.00 2021-02-15 04:41:37.000 046 14319.80 409.48 54590.31 88888.00 2021-02-15 04:41:38.000 046 14319.82 409.45 54590.29 88888.00 2021-02-15 04:41:39.000 046 14319.88 409.32 54590.24 88888.00 2021-02-15 04:41:40.000 046 14319.82 409.91 54590.17 88888.00 2021-02-15 04:41:41.000 046 14319.86 409.26 54590.14 88888.00 2021-02-15 04:41:42.000 046 14319.98 409.73 54590.25 88888.00 2021-02-15 04:41:43.000 046 14319.70 409.37 54590.35 88888.00 2021-02-15 04:41:44.000 046 14319.71 409.24 54590.16 88888.00 2021-02-15 04:41:45.000 046 14319.90 409.86 54590.15 88888.00 2021-02-15 04:41:46.000 046 14319.70 409.46 54590.17 88888.00 2021-02-15 04:41:47.000 046 14319.96 409.81 54589.92 88888.00 2021-02-15 04:41:48.000 046 14319.85 409.35 54590.28 88888.00 2021-02-15 04:41:49.000 046 14319.72 409.35 54589.93 88888.00 2021-02-15 04:41:50.000 046 14320.24 409.45 54590.17 88888.00 2021-02-15 04:41:51.000 046 14319.74 409.62 54590.34 88888.00 2021-02-15 04:41:52.000 046 14320.06 409.67 54590.16 88888.00 2021-02-15 04:41:53.000 046 14319.75 409.30 54590.09 88888.00 2021-02-15 04:41:54.000 046 14319.73 409.36 54590.22 88888.00 2021-02-15 04:41:55.000 046 14320.18 409.36 54590.12 88888.00 2021-02-15 04:41:56.000 046 14319.88 409.61 54590.14 88888.00 2021-02-15 04:41:57.000 046 14319.73 409.29 54590.25 88888.00 2021-02-15 04:41:58.000 046 14319.72 409.49 54590.22 88888.00 2021-02-15 04:41:59.000 046 14319.68 409.55 54590.20 88888.00 2021-02-15 04:42:00.000 046 14319.69 409.92 54590.19 88888.00 2021-02-15 04:42:01.000 046 14322.07 411.45 54588.09 88888.00 2021-02-15 04:42:02.000 046 14319.85 409.78 54590.30 88888.00 2021-02-15 04:42:03.000 046 14319.77 409.32 54590.39 88888.00 2021-02-15 04:42:04.000 046 14319.81 409.26 54590.45 88888.00 2021-02-15 04:42:05.000 046 14320.25 409.83 54590.25 88888.00 2021-02-15 04:42:06.000 046 14320.09 409.46 54590.07 88888.00 2021-02-15 04:42:07.000 046 14322.14 411.71 54588.02 88888.00 2021-02-15 04:42:08.000 046 14319.84 409.33 54590.44 88888.00 2021-02-15 04:42:09.000 046 14319.82 409.39 54590.25 88888.00 2021-02-15 04:42:10.000 046 14319.88 409.45 54589.73 88888.00 2021-02-15 04:42:11.000 046 14319.80 409.35 54590.37 88888.00 2021-02-15 04:42:12.000 046 14319.80 409.77 54590.27 88888.00 2021-02-15 04:42:13.000 046 14319.72 409.37 54590.25 88888.00 2021-02-15 04:42:14.000 046 14319.61 409.44 54590.30 88888.00 2021-02-15 04:42:15.000 046 14319.85 409.39 54590.36 88888.00 2021-02-15 04:42:16.000 046 14322.68 409.64 54586.89 88888.00 2021-02-15 04:42:17.000 046 14321.93 411.57 54589.16 88888.00 2021-02-15 04:42:18.000 046 14319.89 409.37 54590.30 88888.00 2021-02-15 04:42:19.000 046 14319.89 409.36 54590.06 88888.00 2021-02-15 04:42:20.000 046 14319.89 409.31 54590.22 88888.00 2021-02-15 04:42:21.000 046 14319.78 409.54 54590.15 88888.00 2021-02-15 04:42:22.000 046 14321.97 411.41 54588.07 88888.00 2021-02-15 04:42:23.000 046 14319.80 409.37 54590.26 88888.00 2021-02-15 04:42:24.000 046 14319.83 409.19 54590.28 88888.00 2021-02-15 04:42:25.000 046 14319.85 409.45 54590.07 88888.00 2021-02-15 04:42:26.000 046 14319.98 409.34 54590.08 88888.00 2021-02-15 04:42:27.000 046 14319.80 409.42 54590.24 88888.00 2021-02-15 04:42:28.000 046 14319.64 409.42 54590.24 88888.00 2021-02-15 04:42:29.000 046 14319.73 409.65 54590.28 88888.00 2021-02-15 04:42:30.000 046 14319.74 409.34 54590.11 88888.00 2021-02-15 04:42:31.000 046 14319.65 409.44 54590.12 88888.00 2021-02-15 04:42:32.000 046 14320.08 409.18 54589.93 88888.00 2021-02-15 04:42:33.000 046 14319.76 409.32 54590.28 88888.00 2021-02-15 04:42:34.000 046 14319.70 409.65 54590.20 88888.00 2021-02-15 04:42:35.000 046 14319.95 409.29 54589.79 88888.00 2021-02-15 04:42:36.000 046 14319.82 409.27 54590.27 88888.00 2021-02-15 04:42:37.000 046 14319.68 409.66 54590.19 88888.00 2021-02-15 04:42:38.000 046 14319.61 409.46 54590.30 88888.00 2021-02-15 04:42:39.000 046 14319.65 409.35 54590.17 88888.00 2021-02-15 04:42:40.000 046 14319.59 409.28 54590.19 88888.00 2021-02-15 04:42:41.000 046 14319.41 409.24 54590.32 88888.00 2021-02-15 04:42:42.000 046 14320.03 409.44 54589.95 88888.00 2021-02-15 04:42:43.000 046 14319.74 409.42 54590.42 88888.00 2021-02-15 04:42:44.000 046 14319.74 409.17 54590.28 88888.00 2021-02-15 04:42:45.000 046 14319.52 409.20 54590.00 88888.00 2021-02-15 04:42:46.000 046 14319.85 409.29 54590.36 88888.00 2021-02-15 04:42:47.000 046 14321.98 411.57 54588.11 88888.00 2021-02-15 04:42:48.000 046 14319.55 409.48 54590.24 88888.00 2021-02-15 04:42:49.000 046 14319.69 409.32 54590.31 88888.00 2021-02-15 04:42:50.000 046 14319.51 409.29 54589.79 88888.00 2021-02-15 04:42:51.000 046 14319.55 409.43 54590.23 88888.00 2021-02-15 04:42:52.000 046 14319.96 409.39 54589.98 88888.00 2021-02-15 04:42:53.000 046 14321.74 411.57 54588.05 88888.00 2021-02-15 04:42:54.000 046 14319.80 409.48 54589.95 88888.00 2021-02-15 04:42:55.000 046 14319.54 409.33 54589.84 88888.00 2021-02-15 04:42:56.000 046 14319.63 409.38 54590.21 88888.00 2021-02-15 04:42:57.000 046 14319.38 409.36 54590.21 88888.00 2021-02-15 04:42:58.000 046 14319.65 409.37 54590.37 88888.00 2021-02-15 04:42:59.000 046 14319.71 409.52 54590.26 88888.00 2021-02-15 04:43:00.000 046 14319.57 409.31 54590.21 88888.00 2021-02-15 04:43:01.000 046 14319.64 409.64 54590.10 88888.00 2021-02-15 04:43:02.000 046 14319.57 409.81 54590.27 88888.00 2021-02-15 04:43:03.000 046 14319.64 409.49 54590.21 88888.00 2021-02-15 04:43:04.000 046 14319.55 409.32 54590.46 88888.00 2021-02-15 04:43:05.000 046 14319.58 409.40 54590.16 88888.00 2021-02-15 04:43:06.000 046 14321.81 411.30 54588.07 88888.00 2021-02-15 04:43:07.000 046 14319.73 409.27 54590.01 88888.00 2021-02-15 04:43:08.000 046 14319.63 409.55 54590.11 88888.00 2021-02-15 04:43:09.000 046 14319.60 409.60 54590.18 88888.00 2021-02-15 04:43:10.000 046 14319.45 409.32 54590.10 88888.00 2021-02-15 04:43:11.000 046 14319.76 409.57 54590.00 88888.00 2021-02-15 04:43:12.000 046 14321.94 411.53 54587.98 88888.00 2021-02-15 04:43:13.000 046 14319.54 409.58 54590.20 88888.00 2021-02-15 04:43:14.000 046 14319.72 409.67 54590.20 88888.00 2021-02-15 04:43:15.000 046 14319.85 409.35 54590.25 88888.00 2021-02-15 04:43:16.000 046 14319.54 409.57 54590.23 88888.00 2021-02-15 04:43:17.000 046 14320.02 409.91 54590.17 88888.00 2021-02-15 04:43:18.000 046 14319.47 409.32 54590.31 88888.00 2021-02-15 04:43:19.000 046 14319.73 409.47 54590.19 88888.00 2021-02-15 04:43:20.000 046 14319.47 409.34 54590.17 88888.00 2021-02-15 04:43:21.000 046 14319.56 409.50 54590.20 88888.00 2021-02-15 04:43:22.000 046 14319.56 409.18 54590.14 88888.00 2021-02-15 04:43:23.000 046 14319.32 409.59 54590.11 88888.00 2021-02-15 04:43:24.000 046 14319.50 409.33 54590.17 88888.00 2021-02-15 04:43:25.000 046 14319.56 409.24 54590.21 88888.00 2021-02-15 04:43:26.000 046 14319.60 409.49 54590.18 88888.00 2021-02-15 04:43:27.000 046 14319.91 409.59 54590.12 88888.00 2021-02-15 04:43:28.000 046 14319.60 409.33 54590.22 88888.00 2021-02-15 04:43:29.000 046 14319.45 409.47 54590.11 88888.00 2021-02-15 04:43:30.000 046 14319.55 409.39 54590.18 88888.00 2021-02-15 04:43:31.000 046 14319.53 409.55 54589.84 88888.00 2021-02-15 04:43:32.000 046 14320.02 409.47 54589.57 88888.00 2021-02-15 04:43:33.000 046 14319.45 409.64 54590.28 88888.00 2021-02-15 04:43:34.000 046 14319.53 409.45 54590.07 88888.00 2021-02-15 04:43:35.000 046 14319.44 409.45 54590.05 88888.00 2021-02-15 04:43:36.000 046 14319.71 409.35 54587.72 88888.00 2021-02-15 04:43:37.000 046 14320.65 411.51 54590.10 88888.00 2021-02-15 04:43:38.000 046 14319.55 409.51 54590.15 88888.00 2021-02-15 04:43:39.000 046 14319.50 409.30 54590.03 88888.00 2021-02-15 04:43:40.000 046 14319.42 409.40 54590.25 88888.00 2021-02-15 04:43:41.000 046 14319.32 409.50 54590.34 88888.00 2021-02-15 04:43:42.000 046 14321.67 411.45 54587.91 88888.00 2021-02-15 04:43:43.000 046 14319.52 409.34 54590.12 88888.00 2021-02-15 04:43:44.000 046 14319.55 409.42 54590.10 88888.00 2021-02-15 04:43:45.000 046 14319.49 409.30 54590.23 88888.00 2021-02-15 04:43:46.000 046 14319.66 409.38 54590.04 88888.00 2021-02-15 04:43:47.000 046 14319.55 409.29 54590.08 88888.00 2021-02-15 04:43:48.000 046 14319.53 409.43 54590.08 88888.00 2021-02-15 04:43:49.000 046 14319.55 409.48 54589.91 88888.00 2021-02-15 04:43:50.000 046 14319.53 409.35 54590.27 88888.00 2021-02-15 04:43:51.000 046 14319.74 409.42 54589.87 88888.00 2021-02-15 04:43:52.000 046 14319.55 409.42 54590.00 88888.00 2021-02-15 04:43:53.000 046 14319.71 409.26 54590.03 88888.00 2021-02-15 04:43:54.000 046 14319.51 409.14 54589.87 88888.00 2021-02-15 04:43:55.000 046 14319.49 409.41 54590.08 88888.00 2021-02-15 04:43:56.000 046 14319.62 409.35 54590.08 88888.00 2021-02-15 04:43:57.000 046 14319.59 409.45 54590.18 88888.00 2021-02-15 04:43:58.000 046 14319.46 409.56 54590.10 88888.00 2021-02-15 04:43:59.000 046 14319.50 409.47 54590.07 88888.00 2021-02-15 04:44:00.000 046 14319.42 409.48 54590.17 88888.00 2021-02-15 04:44:01.000 046 14319.40 409.44 54590.08 88888.00 2021-02-15 04:44:02.000 046 14319.79 409.46 54590.02 88888.00 2021-02-15 04:44:03.000 046 14322.73 411.30 54587.82 88888.00 2021-02-15 04:44:04.000 046 14321.21 411.32 54590.12 88888.00 2021-02-15 04:44:05.000 046 14319.58 409.45 54590.12 88888.00 2021-02-15 04:44:06.000 046 14319.45 409.72 54589.85 88888.00 2021-02-15 04:44:07.000 046 14319.41 409.97 54590.07 88888.00 2021-02-15 04:44:08.000 046 14319.55 409.49 54589.94 88888.00 2021-02-15 04:44:09.000 046 14321.60 411.71 54587.86 88888.00 2021-02-15 04:44:10.000 046 14319.41 409.23 54590.17 88888.00 2021-02-15 04:44:11.000 046 14319.61 409.61 54590.11 88888.00 2021-02-15 04:44:12.000 046 14319.97 409.38 54588.72 88888.00 2021-02-15 04:44:13.000 046 14321.47 411.55 54589.76 88888.00 2021-02-15 04:44:14.000 046 14319.61 409.42 54590.06 88888.00 2021-02-15 04:44:15.000 046 14319.37 409.48 54589.98 88888.00 2021-02-15 04:44:16.000 046 14319.46 409.73 54589.92 88888.00 2021-02-15 04:44:17.000 046 14319.50 409.77 54590.06 88888.00 2021-02-15 04:44:18.000 046 14319.38 409.41 54590.17 88888.00 2021-02-15 04:44:19.000 046 14319.57 409.43 54590.07 88888.00 2021-02-15 04:44:20.000 046 14319.55 409.57 54590.21 88888.00 2021-02-15 04:44:21.000 046 14319.50 409.69 54590.02 88888.00 2021-02-15 04:44:22.000 046 14319.52 409.61 54589.67 88888.00 2021-02-15 04:44:23.000 046 14319.49 409.62 54589.92 88888.00 2021-02-15 04:44:24.000 046 14319.60 409.57 54590.00 88888.00 2021-02-15 04:44:25.000 046 14319.55 409.42 54590.04 88888.00 2021-02-15 04:44:26.000 046 14319.72 409.74 54590.09 88888.00 2021-02-15 04:44:27.000 046 14319.74 409.47 54590.31 88888.00 2021-02-15 04:44:28.000 046 14319.58 409.48 54589.99 88888.00 2021-02-15 04:44:29.000 046 14319.60 409.59 54589.68 88888.00 2021-02-15 04:44:30.000 046 14319.55 409.42 54590.01 88888.00 2021-02-15 04:44:31.000 046 14319.52 409.46 54590.01 88888.00 2021-02-15 04:44:32.000 046 14319.65 409.54 54590.01 88888.00 2021-02-15 04:44:33.000 046 14319.59 409.45 54590.21 88888.00 2021-02-15 04:44:34.000 046 14319.61 409.60 54590.15 88888.00 2021-02-15 04:44:35.000 046 14319.49 409.54 54590.03 88888.00 2021-02-15 04:44:36.000 046 14319.55 409.35 54590.09 88888.00 2021-02-15 04:44:37.000 046 14319.65 409.54 54589.86 88888.00 2021-02-15 04:44:38.000 046 14321.69 411.78 54587.88 88888.00 2021-02-15 04:44:39.000 046 14319.62 410.00 54590.04 88888.00 2021-02-15 04:44:40.000 046 14319.46 409.39 54590.22 88888.00 2021-02-15 04:44:41.000 046 14319.51 409.64 54590.12 88888.00 2021-02-15 04:44:42.000 046 14319.60 409.46 54590.11 88888.00 2021-02-15 04:44:43.000 046 14319.60 409.70 54590.14 88888.00 2021-02-15 04:44:44.000 046 14321.62 411.83 54587.90 88888.00 2021-02-15 04:44:45.000 046 14319.60 409.73 54590.15 88888.00 2021-02-15 04:44:46.000 046 14319.75 409.73 54589.96 88888.00 2021-02-15 04:44:47.000 046 14319.47 409.64 54589.95 88888.00 2021-02-15 04:44:48.000 046 14319.68 409.35 54590.04 88888.00 2021-02-15 04:44:49.000 046 14319.60 409.60 54589.78 88888.00 2021-02-15 04:44:50.000 046 14319.42 409.46 54590.19 88888.00 2021-02-15 04:44:51.000 046 14319.63 409.58 54590.24 88888.00 2021-02-15 04:44:52.000 046 14319.55 409.41 54590.26 88888.00 2021-02-15 04:44:53.000 046 14319.50 409.45 54590.10 88888.00 2021-02-15 04:44:54.000 046 14319.58 409.61 54590.18 88888.00 2021-02-15 04:44:55.000 046 14319.64 409.67 54590.13 88888.00 2021-02-15 04:44:56.000 046 14319.61 409.78 54590.08 88888.00 2021-02-15 04:44:57.000 046 14319.52 409.42 54590.07 88888.00 2021-02-15 04:44:58.000 046 14319.59 409.50 54590.11 88888.00 2021-02-15 04:44:59.000 046 14319.99 409.60 54590.04 88888.00 2021-02-15 04:45:00.000 046 14319.69 409.55 54590.17 88888.00 2021-02-15 04:45:01.000 046 14319.67 409.48 54590.02 88888.00 2021-02-15 04:45:02.000 046 14319.55 409.50 54589.79 88888.00 2021-02-15 04:45:03.000 046 14319.58 410.01 54590.15 88888.00 2021-02-15 04:45:04.000 046 14321.81 411.86 54587.86 88888.00 2021-02-15 04:45:05.000 046 14319.74 409.67 54590.26 88888.00 2021-02-15 04:45:06.000 046 14319.67 409.75 54589.88 88888.00 2021-02-15 04:45:07.000 046 14319.72 409.56 54590.05 88888.00 2021-02-15 04:45:08.000 046 14319.68 409.67 54590.06 88888.00 2021-02-15 04:45:09.000 046 14319.73 409.61 54590.04 88888.00 2021-02-15 04:45:10.000 046 14321.81 411.83 54588.24 88888.00 2021-02-15 04:45:11.000 046 14319.67 409.83 54590.04 88888.00 2021-02-15 04:45:12.000 046 14319.71 409.45 54589.59 88888.00 2021-02-15 04:45:13.000 046 14319.69 409.58 54590.13 88888.00 2021-02-15 04:45:14.000 046 14319.78 409.92 54590.07 88888.00 2021-02-15 04:45:15.000 046 14319.81 409.67 54590.05 88888.00 2021-02-15 04:45:16.000 046 14319.55 409.53 54589.91 88888.00 2021-02-15 04:45:17.000 046 14319.61 409.54 54590.03 88888.00 2021-02-15 04:45:18.000 046 14319.67 409.63 54589.86 88888.00 2021-02-15 04:45:19.000 046 14319.66 409.77 54589.98 88888.00 2021-02-15 04:45:20.000 046 14319.74 409.54 54590.01 88888.00 2021-02-15 04:45:21.000 046 14319.61 409.42 54590.04 88888.00 2021-02-15 04:45:22.000 046 14319.60 409.65 54590.10 88888.00 2021-02-15 04:45:23.000 046 14319.75 409.65 54590.04 88888.00 2021-02-15 04:45:24.000 046 14319.76 409.61 54590.06 88888.00 2021-02-15 04:45:25.000 046 14319.83 409.74 54589.98 88888.00 2021-02-15 04:45:26.000 046 14319.75 409.85 54589.86 88888.00 2021-02-15 04:45:27.000 046 14319.71 409.79 54590.14 88888.00 2021-02-15 04:45:28.000 046 14319.64 409.59 54589.85 88888.00 2021-02-15 04:45:29.000 046 14320.06 409.56 54590.04 88888.00 2021-02-15 04:45:30.000 046 14319.69 409.81 54590.14 88888.00 2021-02-15 04:45:31.000 046 14319.61 409.87 54590.11 88888.00 2021-02-15 04:45:32.000 046 14320.50 409.60 54588.13 88888.00 2021-02-15 04:45:33.000 046 14320.73 412.03 54590.22 88888.00 2021-02-15 04:45:34.000 046 14320.14 409.45 54589.90 88888.00 2021-02-15 04:45:35.000 046 14319.69 409.42 54590.20 88888.00 2021-02-15 04:45:36.000 046 14319.80 409.88 54589.90 88888.00 2021-02-15 04:45:37.000 046 14319.72 409.71 54588.91 88888.00 2021-02-15 04:45:38.000 046 14322.19 411.81 54589.90 88888.00 2021-02-15 04:45:39.000 046 14319.80 410.15 54590.07 88888.00 2021-02-15 04:45:40.000 046 14319.86 409.46 54590.16 88888.00 2021-02-15 04:45:41.000 046 14319.76 409.92 54590.10 88888.00 2021-02-15 04:45:42.000 046 14319.68 409.85 54590.07 88888.00 2021-02-15 04:45:43.000 046 14319.92 409.60 54590.09 88888.00 2021-02-15 04:45:44.000 046 14319.51 409.91 54590.01 88888.00 2021-02-15 04:45:45.000 046 14319.74 409.72 54590.16 88888.00 2021-02-15 04:45:46.000 046 14319.75 409.69 54589.78 88888.00 2021-02-15 04:45:47.000 046 14319.85 409.76 54590.33 88888.00 2021-02-15 04:45:48.000 046 14319.99 409.86 54590.17 88888.00 2021-02-15 04:45:49.000 046 14319.68 409.93 54590.06 88888.00 2021-02-15 04:45:50.000 046 14319.78 409.72 54589.91 88888.00 2021-02-15 04:45:51.000 046 14319.81 409.69 54589.92 88888.00 2021-02-15 04:45:52.000 046 14319.85 409.56 54590.06 88888.00 2021-02-15 04:45:53.000 046 14319.80 409.91 54590.11 88888.00 2021-02-15 04:45:54.000 046 14319.93 409.63 54589.16 88888.00 2021-02-15 04:45:55.000 046 14322.13 411.82 54588.00 88888.00 2021-02-15 04:45:56.000 046 14320.11 410.04 54589.90 88888.00 2021-02-15 04:45:57.000 046 14319.78 409.60 54590.13 88888.00 2021-02-15 04:45:58.000 046 14319.81 409.79 54590.05 88888.00 2021-02-15 04:45:59.000 046 14319.85 409.70 54590.11 88888.00 2021-02-15 04:46:00.000 046 14320.01 409.74 54590.09 88888.00 2021-02-15 04:46:01.000 046 14322.03 411.78 54587.89 88888.00 2021-02-15 04:46:02.000 046 14319.76 409.58 54590.17 88888.00 2021-02-15 04:46:03.000 046 14319.72 409.86 54589.88 88888.00 2021-02-15 04:46:04.000 046 14319.96 410.11 54590.03 88888.00 2021-02-15 04:46:05.000 046 14319.83 409.62 54590.10 88888.00 2021-02-15 04:46:06.000 046 14320.19 409.61 54590.11 88888.00 2021-02-15 04:46:07.000 046 14319.74 409.59 54590.26 88888.00 2021-02-15 04:46:08.000 046 14319.83 409.67 54590.17 88888.00 2021-02-15 04:46:09.000 046 14319.91 409.67 54590.05 88888.00 2021-02-15 04:46:10.000 046 14319.86 409.58 54590.18 88888.00 2021-02-15 04:46:11.000 046 14319.83 409.62 54589.88 88888.00 2021-02-15 04:46:12.000 046 14319.73 409.57 54590.23 88888.00 2021-02-15 04:46:13.000 046 14320.05 409.88 54590.06 88888.00 2021-02-15 04:46:14.000 046 14319.95 409.92 54590.10 88888.00 2021-02-15 04:46:15.000 046 14319.79 409.67 54590.16 88888.00 2021-02-15 04:46:16.000 046 14320.13 409.93 54590.14 88888.00 2021-02-15 04:46:17.000 046 14319.80 409.67 54590.30 88888.00 2021-02-15 04:46:18.000 046 14319.94 409.53 54590.17 88888.00 2021-02-15 04:46:19.000 046 14319.93 409.53 54590.21 88888.00 2021-02-15 04:46:20.000 046 14320.01 409.67 54590.25 88888.00 2021-02-15 04:46:21.000 046 14319.95 410.06 54590.20 88888.00 2021-02-15 04:46:22.000 046 14321.67 409.67 54587.89 88888.00 2021-02-15 04:46:23.000 046 14319.80 409.69 54590.13 88888.00 2021-02-15 04:46:24.000 046 14319.98 409.61 54590.17 88888.00 2021-02-15 04:46:25.000 046 14321.06 409.64 54587.75 88888.00 2021-02-15 04:46:26.000 046 14320.57 411.82 54589.98 88888.00 2021-02-15 04:46:27.000 046 14320.01 409.70 54590.30 88888.00 2021-02-15 04:46:28.000 046 14320.08 409.63 54590.20 88888.00 2021-02-15 04:46:29.000 046 14319.86 409.83 54590.12 88888.00 2021-02-15 04:46:30.000 046 14319.87 409.73 54590.24 88888.00 2021-02-15 04:46:31.000 046 14322.04 411.81 54587.73 88888.00 2021-02-15 04:46:32.000 046 14319.87 409.79 54590.15 88888.00 2021-02-15 04:46:33.000 046 14319.95 409.75 54590.14 88888.00 2021-02-15 04:46:34.000 046 14319.97 409.63 54589.69 88888.00 2021-02-15 04:46:35.000 046 14319.99 409.84 54590.24 88888.00 2021-02-15 04:46:36.000 046 14319.99 410.06 54590.43 88888.00 2021-02-15 04:46:37.000 046 14319.93 409.67 54590.15 88888.00 2021-02-15 04:46:38.000 046 14320.16 409.95 54590.16 88888.00 2021-02-15 04:46:39.000 046 14320.19 409.56 54590.15 88888.00 2021-02-15 04:46:40.000 046 14319.96 409.55 54590.15 88888.00 2021-02-15 04:46:41.000 046 14320.19 409.67 54590.22 88888.00 2021-02-15 04:46:42.000 046 14319.87 409.60 54590.29 88888.00 2021-02-15 04:46:43.000 046 14319.85 409.49 54590.11 88888.00 2021-02-15 04:46:44.000 046 14319.55 409.55 54590.16 88888.00 2021-02-15 04:46:45.000 046 14320.08 409.89 54590.05 88888.00 2021-02-15 04:46:46.000 046 14319.93 409.78 54590.17 88888.00 2021-02-15 04:46:47.000 046 14319.86 409.74 54590.11 88888.00 2021-02-15 04:46:48.000 046 14319.87 409.61 54590.27 88888.00 2021-02-15 04:46:49.000 046 14319.98 409.61 54590.16 88888.00 2021-02-15 04:46:50.000 046 14319.91 409.61 54590.14 88888.00 2021-02-15 04:46:51.000 046 14319.77 409.35 54590.23 88888.00 2021-02-15 04:46:52.000 046 14321.44 409.59 54587.09 88888.00 2021-02-15 04:46:53.000 046 14321.95 411.87 54588.35 88888.00 2021-02-15 04:46:54.000 046 14319.79 409.71 54590.12 88888.00 2021-02-15 04:46:55.000 046 14319.88 409.76 54590.20 88888.00 2021-02-15 04:46:56.000 046 14319.89 410.04 54590.19 88888.00 2021-02-15 04:46:57.000 046 14319.88 409.67 54590.31 88888.00 2021-02-15 04:46:58.000 046 14319.94 409.65 54590.26 88888.00 2021-02-15 04:46:59.000 046 14322.00 411.79 54588.35 88888.00 2021-02-15 04:47:00.000 046 14319.84 409.65 54590.24 88888.00 2021-02-15 04:47:01.000 046 14320.30 410.17 54590.11 88888.00 2021-02-15 04:47:02.000 046 14319.85 409.61 54590.24 88888.00 2021-02-15 04:47:03.000 046 14319.95 409.67 54589.98 88888.00 2021-02-15 04:47:04.000 046 14319.84 409.67 54590.22 88888.00 2021-02-15 04:47:05.000 046 14320.13 409.87 54590.11 88888.00 2021-02-15 04:47:06.000 046 14319.90 410.15 54590.22 88888.00 2021-02-15 04:47:07.000 046 14319.95 409.61 54590.18 88888.00 2021-02-15 04:47:08.000 046 14319.89 409.67 54590.25 88888.00 2021-02-15 04:47:09.000 046 14319.91 409.69 54590.22 88888.00 2021-02-15 04:47:10.000 046 14319.80 409.66 54590.10 88888.00 2021-02-15 04:47:11.000 046 14320.35 409.53 54590.24 88888.00 2021-02-15 04:47:12.000 046 14319.88 409.76 54590.25 88888.00 2021-02-15 04:47:13.000 046 14319.86 409.73 54590.19 88888.00 2021-02-15 04:47:14.000 046 14319.99 409.68 54589.70 88888.00 2021-02-15 04:47:15.000 046 14319.76 409.71 54590.21 88888.00 2021-02-15 04:47:16.000 046 14319.99 409.74 54589.90 88888.00 2021-02-15 04:47:17.000 046 14319.93 409.83 54590.17 88888.00 2021-02-15 04:47:18.000 046 14319.94 409.66 54590.16 88888.00 2021-02-15 04:47:19.000 046 14319.96 409.53 54590.08 88888.00 2021-02-15 04:47:20.000 046 14319.85 409.71 54590.14 88888.00 2021-02-15 04:47:21.000 046 14319.81 409.69 54589.84 88888.00 2021-02-15 04:47:22.000 046 14320.06 409.84 54590.11 88888.00 2021-02-15 04:47:23.000 046 14322.07 411.97 54588.04 88888.00 2021-02-15 04:47:24.000 046 14319.87 409.73 54589.98 88888.00 2021-02-15 04:47:25.000 046 14320.05 409.62 54590.21 88888.00 2021-02-15 04:47:26.000 046 14320.26 409.75 54590.12 88888.00 2021-02-15 04:47:27.000 046 14319.97 409.63 54590.10 88888.00 2021-02-15 04:47:28.000 046 14319.82 409.58 54589.98 88888.00 2021-02-15 04:47:29.000 046 14321.94 411.84 54588.13 88888.00 2021-02-15 04:47:30.000 046 14319.77 409.54 54590.21 88888.00 2021-02-15 04:47:31.000 046 14319.83 409.35 54589.80 88888.00 2021-02-15 04:47:32.000 046 14319.97 409.64 54590.27 88888.00 2021-02-15 04:47:33.000 046 14319.84 409.95 54590.18 88888.00 2021-02-15 04:47:34.000 046 14319.68 409.54 54590.36 88888.00 2021-02-15 04:47:35.000 046 14320.04 409.76 54590.20 88888.00 2021-02-15 04:47:36.000 046 14320.30 409.73 54590.15 88888.00 2021-02-15 04:47:37.000 046 14319.82 409.67 54590.23 88888.00 2021-02-15 04:47:38.000 046 14319.69 409.70 54590.23 88888.00 2021-02-15 04:47:39.000 046 14319.72 409.62 54590.27 88888.00 2021-02-15 04:47:40.000 046 14319.94 409.60 54590.25 88888.00 2021-02-15 04:47:41.000 046 14319.93 409.76 54590.13 88888.00 2021-02-15 04:47:42.000 046 14319.92 409.64 54590.17 88888.00 2021-02-15 04:47:43.000 046 14319.63 409.88 54590.28 88888.00 2021-02-15 04:47:44.000 046 14319.79 409.69 54590.34 88888.00 2021-02-15 04:47:45.000 046 14319.91 409.67 54590.15 88888.00 2021-02-15 04:47:46.000 046 14322.10 412.01 54587.71 88888.00 2021-02-15 04:47:47.000 046 14319.83 409.70 54590.21 88888.00 2021-02-15 04:47:48.000 046 14322.07 412.96 54588.00 88888.00 2021-02-15 04:47:49.000 046 14319.89 410.80 54590.29 88888.00 2021-02-15 04:47:50.000 046 14320.11 409.72 54590.15 88888.00 2021-02-15 04:47:51.000 046 14320.37 409.66 54590.09 88888.00 2021-02-15 04:47:52.000 046 14319.85 409.72 54590.10 88888.00 2021-02-15 04:47:53.000 046 14320.11 409.75 54589.92 88888.00 2021-02-15 04:47:54.000 046 14322.01 411.79 54587.89 88888.00 2021-02-15 04:47:55.000 046 14319.93 409.61 54590.20 88888.00 2021-02-15 04:47:56.000 046 14319.95 409.74 54589.93 88888.00 2021-02-15 04:47:57.000 046 14319.78 409.76 54590.17 88888.00 2021-02-15 04:47:58.000 046 14319.88 409.73 54590.29 88888.00 2021-02-15 04:47:59.000 046 14321.01 409.73 54588.03 88888.00 2021-02-15 04:48:00.000 046 14320.22 411.92 54589.98 88888.00 2021-02-15 04:48:01.000 046 14320.07 409.67 54590.11 88888.00 2021-02-15 04:48:02.000 046 14319.98 409.74 54590.17 88888.00 2021-02-15 04:48:03.000 046 14320.01 409.73 54590.22 88888.00 2021-02-15 04:48:04.000 046 14319.97 409.75 54590.21 88888.00 2021-02-15 04:48:05.000 046 14320.18 409.75 54589.88 88888.00 2021-02-15 04:48:06.000 046 14320.01 409.74 54589.90 88888.00 2021-02-15 04:48:07.000 046 14320.15 409.77 54590.18 88888.00 2021-02-15 04:48:08.000 046 14320.18 409.87 54590.02 88888.00 2021-02-15 04:48:09.000 046 14319.99 409.70 54590.10 88888.00 2021-02-15 04:48:10.000 046 14320.14 409.79 54590.23 88888.00 2021-02-15 04:48:11.000 046 14319.98 409.95 54590.13 88888.00 2021-02-15 04:48:12.000 046 14320.01 409.72 54590.14 88888.00 2021-02-15 04:48:13.000 046 14319.90 409.75 54590.11 88888.00 2021-02-15 04:48:14.000 046 14319.89 409.69 54590.25 88888.00 2021-02-15 04:48:15.000 046 14319.95 409.86 54590.17 88888.00 2021-02-15 04:48:16.000 046 14320.44 409.94 54589.84 88888.00 2021-02-15 04:48:17.000 046 14320.24 409.68 54590.17 88888.00 2021-02-15 04:48:18.000 046 14320.03 409.61 54590.11 88888.00 2021-02-15 04:48:19.000 046 14319.96 409.67 54590.22 88888.00 2021-02-15 04:48:20.000 046 14322.08 411.87 54588.03 88888.00 2021-02-15 04:48:21.000 046 14320.13 409.81 54590.09 88888.00 2021-02-15 04:48:22.000 046 14319.98 409.98 54590.11 88888.00 2021-02-15 04:48:23.000 046 14320.06 409.78 54589.93 88888.00 2021-02-15 04:48:24.000 046 14319.92 409.87 54590.27 88888.00 2021-02-15 04:48:25.000 046 14319.97 409.53 54590.10 88888.00 2021-02-15 04:48:26.000 046 14322.47 411.81 54587.86 88888.00 2021-02-15 04:48:27.000 046 14320.13 409.71 54590.14 88888.00 2021-02-15 04:48:28.000 046 14320.07 409.81 54590.17 88888.00 2021-02-15 04:48:29.000 046 14319.95 409.72 54590.37 88888.00 2021-02-15 04:48:30.000 046 14320.31 409.92 54590.18 88888.00 2021-02-15 04:48:31.000 046 14320.05 409.79 54590.00 88888.00 2021-02-15 04:48:32.000 046 14319.99 409.50 54590.01 88888.00 2021-02-15 04:48:33.000 046 14320.04 409.82 54589.83 88888.00 2021-02-15 04:48:34.000 046 14319.99 409.79 54590.17 88888.00 2021-02-15 04:48:35.000 046 14320.13 409.82 54589.94 88888.00 2021-02-15 04:48:36.000 046 14320.19 409.79 54590.04 88888.00 2021-02-15 04:48:37.000 046 14320.10 409.88 54590.02 88888.00 2021-02-15 04:48:38.000 046 14322.07 412.12 54587.93 88888.00 2021-02-15 04:48:39.000 046 14320.02 409.75 54590.22 88888.00 2021-02-15 04:48:40.000 046 14320.06 409.69 54590.05 88888.00 2021-02-15 04:48:41.000 046 14320.22 409.69 54590.23 88888.00 2021-02-15 04:48:42.000 046 14320.07 409.79 54590.09 88888.00 2021-02-15 04:48:43.000 046 14320.02 409.86 54590.23 88888.00 2021-02-15 04:48:44.000 046 14322.27 411.89 54588.21 88888.00 2021-02-15 04:48:45.000 046 14320.11 409.69 54590.16 88888.00 2021-02-15 04:48:46.000 046 14320.13 409.71 54590.07 88888.00 2021-02-15 04:48:47.000 046 14320.12 409.87 54590.36 88888.00 2021-02-15 04:48:48.000 046 14320.10 409.73 54590.17 88888.00 2021-02-15 04:48:49.000 046 14320.05 409.83 54590.06 88888.00 2021-02-15 04:48:50.000 046 14320.33 409.70 54590.13 88888.00 2021-02-15 04:48:51.000 046 14320.00 409.69 54590.11 88888.00 2021-02-15 04:48:52.000 046 14320.07 409.59 54590.18 88888.00 2021-02-15 04:48:53.000 046 14320.11 410.02 54590.11 88888.00 2021-02-15 04:48:54.000 046 14320.00 409.90 54590.06 88888.00 2021-02-15 04:48:55.000 046 14320.33 409.88 54590.04 88888.00 2021-02-15 04:48:56.000 046 14320.19 409.61 54590.04 88888.00 2021-02-15 04:48:57.000 046 14320.07 409.67 54590.17 88888.00 2021-02-15 04:48:58.000 046 14320.11 409.71 54589.86 88888.00 2021-02-15 04:48:59.000 046 14320.09 409.98 54590.27 88888.00 2021-02-15 04:49:00.000 046 14320.38 409.79 54589.96 88888.00 2021-02-15 04:49:01.000 046 14320.15 409.73 54590.12 88888.00 2021-02-15 04:49:02.000 046 14320.05 409.89 54590.24 88888.00 2021-02-15 04:49:03.000 046 14320.35 409.76 54590.11 88888.00 2021-02-15 04:49:04.000 046 14320.00 409.55 54590.17 88888.00 2021-02-15 04:49:05.000 046 14320.37 409.76 54590.20 88888.00 2021-02-15 04:49:06.000 046 14320.10 409.92 54590.17 88888.00 2021-02-15 04:49:07.000 046 14320.24 409.65 54590.26 88888.00 2021-02-15 04:49:08.000 046 14320.37 409.97 54587.95 88888.00 2021-02-15 04:49:09.000 046 14321.81 411.61 54590.13 88888.00 2021-02-15 04:49:10.000 046 14320.02 409.60 54590.23 88888.00 2021-02-15 04:49:11.000 046 14319.98 409.64 54590.16 88888.00 2021-02-15 04:49:12.000 046 14319.89 409.57 54590.14 88888.00 2021-02-15 04:49:13.000 046 14320.06 409.52 54590.17 88888.00 2021-02-15 04:49:14.000 046 14322.42 411.83 54588.13 88888.00 2021-02-15 04:49:15.000 046 14320.01 409.67 54590.21 88888.00 2021-02-15 04:49:16.000 046 14320.05 409.60 54590.16 88888.00 2021-02-15 04:49:17.000 046 14320.06 409.52 54589.99 88888.00 2021-02-15 04:49:18.000 046 14320.08 409.61 54590.11 88888.00 2021-02-15 04:49:19.000 046 14319.97 409.75 54590.30 88888.00 2021-02-15 04:49:20.000 046 14319.96 409.61 54590.19 88888.00 2021-02-15 04:49:21.000 046 14319.99 409.67 54590.15 88888.00 2021-02-15 04:49:22.000 046 14320.15 409.55 54590.07 88888.00 2021-02-15 04:49:23.000 046 14320.15 409.63 54590.14 88888.00 2021-02-15 04:49:24.000 046 14319.99 409.52 54590.23 88888.00 2021-02-15 04:49:25.000 046 14320.11 409.85 54590.18 88888.00 2021-02-15 04:49:26.000 046 14320.23 409.54 54590.13 88888.00 2021-02-15 04:49:27.000 046 14320.05 409.76 54590.04 88888.00 2021-02-15 04:49:28.000 046 14320.26 409.82 54590.12 88888.00 2021-02-15 04:49:29.000 046 14320.05 409.51 54590.25 88888.00 2021-02-15 04:49:30.000 046 14320.05 409.86 54590.15 88888.00 2021-02-15 04:49:31.000 046 14322.20 411.66 54587.65 88888.00 2021-02-15 04:49:32.000 046 14320.27 409.49 54590.04 88888.00 2021-02-15 04:49:33.000 046 14320.06 409.89 54590.11 88888.00 2021-02-15 04:49:34.000 046 14320.11 409.73 54590.11 88888.00 2021-02-15 04:49:35.000 046 14320.05 409.68 54590.06 88888.00 2021-02-15 04:49:36.000 046 14319.93 409.48 54590.22 88888.00 2021-02-15 04:49:37.000 046 14322.19 411.66 54588.10 88888.00 2021-02-15 04:49:38.000 046 14320.13 409.61 54590.12 88888.00 2021-02-15 04:49:39.000 046 14320.10 409.45 54590.19 88888.00 2021-02-15 04:49:40.000 046 14320.05 409.50 54590.13 88888.00 2021-02-15 04:49:41.000 046 14319.88 409.40 54590.14 88888.00 2021-02-15 04:49:42.000 046 14319.99 409.52 54590.20 88888.00 2021-02-15 04:49:43.000 046 14320.49 409.56 54590.10 88888.00 2021-02-15 04:49:44.000 046 14320.05 409.68 54590.19 88888.00 2021-02-15 04:49:45.000 046 14320.06 409.70 54590.24 88888.00 2021-02-15 04:49:46.000 046 14319.90 409.37 54590.30 88888.00 2021-02-15 04:49:47.000 046 14320.18 409.48 54590.14 88888.00 2021-02-15 04:49:48.000 046 14320.05 409.98 54590.06 88888.00 2021-02-15 04:49:49.000 046 14320.02 409.39 54589.97 88888.00 2021-02-15 04:49:50.000 046 14320.22 409.47 54590.12 88888.00 2021-02-15 04:49:51.000 046 14319.93 409.48 54590.18 88888.00 2021-02-15 04:49:52.000 046 14320.01 409.77 54590.09 88888.00 2021-02-15 04:49:53.000 046 14320.26 409.65 54589.97 88888.00 2021-02-15 04:49:54.000 046 14320.21 409.60 54590.13 88888.00 2021-02-15 04:49:55.000 046 14320.01 409.76 54590.04 88888.00 2021-02-15 04:49:56.000 046 14319.89 409.41 54590.21 88888.00 2021-02-15 04:49:57.000 046 14319.89 409.42 54590.14 88888.00 2021-02-15 04:49:58.000 046 14320.06 409.43 54590.01 88888.00 2021-02-15 04:49:59.000 046 14320.11 409.55 54589.97 88888.00 2021-02-15 04:50:00.000 046 14320.24 409.77 54590.01 88888.00 2021-02-15 04:50:01.000 046 14319.84 409.48 54587.77 88888.00 2021-02-15 04:50:02.000 046 14321.44 411.62 54589.86 88888.00 2021-02-15 04:50:03.000 046 14320.05 409.62 54590.06 88888.00 2021-02-15 04:50:04.000 046 14319.96 409.57 54590.14 88888.00 2021-02-15 04:50:05.000 046 14319.97 409.24 54590.08 88888.00 2021-02-15 04:50:06.000 046 14319.96 409.34 54590.15 88888.00 2021-02-15 04:50:07.000 046 14322.00 411.70 54587.77 88888.00 2021-02-15 04:50:08.000 046 14320.28 409.45 54589.73 88888.00 2021-02-15 04:50:09.000 046 14319.99 409.46 54590.07 88888.00 2021-02-15 04:50:10.000 046 14319.93 409.81 54589.84 88888.00 2021-02-15 04:50:11.000 046 14320.01 409.24 54590.10 88888.00 2021-02-15 04:50:12.000 046 14320.00 409.25 54590.04 88888.00 2021-02-15 04:50:13.000 046 14320.01 409.53 54589.92 88888.00 2021-02-15 04:50:14.000 046 14319.99 409.58 54589.96 88888.00 2021-02-15 04:50:15.000 046 14321.52 409.58 54586.80 88888.00 2021-02-15 04:50:16.000 046 14321.98 411.71 54587.73 88888.00 2021-02-15 04:50:17.000 046 14320.03 409.75 54590.08 88888.00 2021-02-15 04:50:18.000 046 14319.99 409.91 54590.03 88888.00 2021-02-15 04:50:19.000 046 14320.05 409.28 54589.99 88888.00 2021-02-15 04:50:20.000 046 14319.94 409.50 54589.72 88888.00 2021-02-15 04:50:21.000 046 14320.05 409.47 54590.04 88888.00 2021-02-15 04:50:22.000 046 14321.92 411.74 54587.71 88888.00 2021-02-15 04:50:23.000 046 14320.00 409.94 54589.64 88888.00 2021-02-15 04:50:24.000 046 14319.82 409.45 54590.11 88888.00 2021-02-15 04:50:25.000 046 14319.99 409.41 54590.02 88888.00 2021-02-15 04:50:26.000 046 14320.21 409.30 54590.10 88888.00 2021-02-15 04:50:27.000 046 14319.85 409.51 54589.96 88888.00 2021-02-15 04:50:28.000 046 14320.04 409.89 54589.94 88888.00 2021-02-15 04:50:29.000 046 14320.14 409.35 54590.05 88888.00 2021-02-15 04:50:30.000 046 14320.03 409.64 54590.02 88888.00 2021-02-15 04:50:31.000 046 14320.02 409.39 54590.04 88888.00 2021-02-15 04:50:32.000 046 14319.93 409.32 54587.87 88888.00 2021-02-15 04:50:33.000 046 14321.41 411.62 54589.86 88888.00 2021-02-15 04:50:34.000 046 14320.24 409.68 54590.04 88888.00 2021-02-15 04:50:35.000 046 14320.00 409.19 54589.99 88888.00 2021-02-15 04:50:36.000 046 14320.03 409.29 54590.10 88888.00 2021-02-15 04:50:37.000 046 14320.03 409.66 54588.88 88888.00 2021-02-15 04:50:38.000 046 14322.61 411.59 54587.91 88888.00 2021-02-15 04:50:39.000 046 14319.99 409.47 54589.93 88888.00 2021-02-15 04:50:40.000 046 14320.05 409.50 54589.76 88888.00 2021-02-15 04:50:41.000 046 14319.98 409.30 54590.08 88888.00 2021-02-15 04:50:42.000 046 14319.89 409.48 54590.03 88888.00 2021-02-15 04:50:43.000 046 14319.99 409.38 54589.96 88888.00 2021-02-15 04:50:44.000 046 14319.93 409.43 54589.96 88888.00 2021-02-15 04:50:45.000 046 14320.11 409.43 54589.78 88888.00 2021-02-15 04:50:46.000 046 14319.88 409.39 54590.04 88888.00 2021-02-15 04:50:47.000 046 14319.91 409.53 54589.73 88888.00 2021-02-15 04:50:48.000 046 14322.11 411.50 54587.71 88888.00 2021-02-15 04:50:49.000 046 14320.31 409.33 54589.92 88888.00 2021-02-15 04:50:50.000 046 14320.14 409.42 54589.94 88888.00 2021-02-15 04:50:51.000 046 14320.18 409.39 54590.10 88888.00 2021-02-15 04:50:52.000 046 14320.01 409.17 54589.79 88888.00 2021-02-15 04:50:53.000 046 14319.97 409.36 54590.04 88888.00 2021-02-15 04:50:54.000 046 14322.17 411.93 54587.50 88888.00 2021-02-15 04:50:55.000 046 14319.95 409.38 54589.91 88888.00 2021-02-15 04:50:56.000 046 14319.98 409.55 54589.86 88888.00 2021-02-15 04:50:57.000 046 14320.05 409.45 54589.94 88888.00 2021-02-15 04:50:58.000 046 14319.98 409.26 54589.80 88888.00 2021-02-15 04:50:59.000 046 14320.15 409.48 54589.99 88888.00 2021-02-15 04:51:00.000 046 14320.11 409.78 54589.78 88888.00 2021-02-15 04:51:01.000 046 14319.99 409.42 54589.95 88888.00 2021-02-15 04:51:02.000 046 14319.98 409.28 54590.13 88888.00 2021-02-15 04:51:03.000 046 14319.97 409.31 54589.87 88888.00 2021-02-15 04:51:04.000 046 14320.20 409.44 54589.96 88888.00 2021-02-15 04:51:05.000 046 14320.24 409.46 54589.94 88888.00 2021-02-15 04:51:06.000 046 14319.99 409.46 54589.86 88888.00 2021-02-15 04:51:07.000 046 14322.25 411.51 54587.79 88888.00 2021-02-15 04:51:08.000 046 14319.89 409.32 54589.85 88888.00 2021-02-15 04:51:09.000 046 14320.01 409.42 54589.92 88888.00 2021-02-15 04:51:10.000 046 14319.94 409.41 54589.59 88888.00 2021-02-15 04:51:11.000 046 14320.08 409.56 54589.86 88888.00 2021-02-15 04:51:12.000 046 14319.93 409.65 54589.92 88888.00 2021-02-15 04:51:13.000 046 14322.24 411.89 54587.94 88888.00 2021-02-15 04:51:14.000 046 14320.43 409.37 54589.71 88888.00 2021-02-15 04:51:15.000 046 14320.05 409.86 54589.86 88888.00 2021-02-15 04:51:16.000 046 14320.32 409.38 54589.96 88888.00 2021-02-15 04:51:17.000 046 14320.18 409.72 54589.78 88888.00 2021-02-15 04:51:18.000 046 14319.86 409.35 54589.45 88888.00 2021-02-15 04:51:19.000 046 14320.18 409.44 54589.91 88888.00 2021-02-15 04:51:20.000 046 14319.95 409.50 54589.92 88888.00 2021-02-15 04:51:21.000 046 14320.11 409.38 54590.03 88888.00 2021-02-15 04:51:22.000 046 14320.09 409.65 54589.80 88888.00 2021-02-15 04:51:23.000 046 14319.84 409.35 54589.86 88888.00 2021-02-15 04:51:24.000 046 14320.30 409.57 54589.74 88888.00 2021-02-15 04:51:25.000 046 14319.95 409.43 54589.61 88888.00 2021-02-15 04:51:26.000 046 14319.85 409.38 54589.88 88888.00 2021-02-15 04:51:27.000 046 14320.15 409.39 54589.86 88888.00 2021-02-15 04:51:28.000 046 14319.90 409.52 54589.87 88888.00 2021-02-15 04:51:29.000 046 14320.01 409.35 54589.91 88888.00 2021-02-15 04:51:30.000 046 14319.87 409.31 54589.96 88888.00 2021-02-15 04:51:31.000 046 14319.93 409.28 54590.00 88888.00 2021-02-15 04:51:32.000 046 14320.07 409.62 54589.92 88888.00 2021-02-15 04:51:33.000 046 14319.93 409.33 54589.99 88888.00 2021-02-15 04:51:34.000 046 14319.94 409.28 54589.87 88888.00 2021-02-15 04:51:35.000 046 14320.19 409.76 54589.82 88888.00 2021-02-15 04:51:36.000 046 14319.98 409.44 54589.92 88888.00 2021-02-15 04:51:37.000 046 14320.24 409.35 54589.99 88888.00 2021-02-15 04:51:38.000 046 14322.13 411.50 54587.73 88888.00 2021-02-15 04:51:39.000 046 14319.95 409.24 54589.92 88888.00 2021-02-15 04:51:40.000 046 14319.96 409.58 54589.85 88888.00 2021-02-15 04:51:41.000 046 14319.83 409.24 54589.95 88888.00 2021-02-15 04:51:42.000 046 14320.10 409.56 54589.86 88888.00 2021-02-15 04:51:43.000 046 14319.80 409.36 54589.88 88888.00 2021-02-15 04:51:44.000 046 14322.09 411.63 54587.65 88888.00 2021-02-15 04:51:45.000 046 14319.94 409.40 54589.86 88888.00 2021-02-15 04:51:46.000 046 14320.01 409.48 54589.92 88888.00 2021-02-15 04:51:47.000 046 14319.96 409.19 54589.79 88888.00 2021-02-15 04:51:48.000 046 14319.89 409.23 54589.92 88888.00 2021-02-15 04:51:49.000 046 14319.86 409.48 54589.72 88888.00 2021-02-15 04:51:50.000 046 14319.86 409.00 54589.91 88888.00 2021-02-15 04:51:51.000 046 14320.00 409.23 54589.87 88888.00 2021-02-15 04:51:52.000 046 14319.93 409.41 54589.91 88888.00 2021-02-15 04:51:53.000 046 14319.85 409.29 54589.78 88888.00 2021-02-15 04:51:54.000 046 14319.89 409.39 54589.79 88888.00 2021-02-15 04:51:55.000 046 14319.92 409.04 54589.82 88888.00 2021-02-15 04:51:56.000 046 14320.05 409.40 54590.00 88888.00 2021-02-15 04:51:57.000 046 14319.84 409.28 54589.86 88888.00 2021-02-15 04:51:58.000 046 14319.69 409.18 54589.65 88888.00 2021-02-15 04:51:59.000 046 14320.04 409.26 54589.67 88888.00 2021-02-15 04:52:00.000 046 14320.43 409.47 54589.73 88888.00 2021-02-15 04:52:01.000 046 14322.05 412.34 54587.66 88888.00 2021-02-15 04:52:02.000 046 14319.90 410.49 54589.95 88888.00 2021-02-15 04:52:03.000 046 14319.82 409.18 54589.94 88888.00 2021-02-15 04:52:04.000 046 14320.03 409.11 54589.92 88888.00 2021-02-15 04:52:05.000 046 14319.89 409.48 54590.03 88888.00 2021-02-15 04:52:06.000 046 14319.95 409.27 54589.90 88888.00 2021-02-15 04:52:07.000 046 14321.90 411.43 54587.71 88888.00 2021-02-15 04:52:08.000 046 14319.71 409.34 54589.93 88888.00 2021-02-15 04:52:09.000 046 14320.08 409.34 54589.74 88888.00 2021-02-15 04:52:10.000 046 14320.17 409.32 54589.31 88888.00 2021-02-15 04:52:11.000 046 14319.83 409.28 54589.94 88888.00 2021-02-15 04:52:12.000 046 14319.70 409.29 54589.98 88888.00 2021-02-15 04:52:13.000 046 14319.72 409.23 54589.98 88888.00 2021-02-15 04:52:14.000 046 14319.86 409.60 54589.70 88888.00 2021-02-15 04:52:15.000 046 14322.23 411.49 54588.53 88888.00 2021-02-15 04:52:16.000 046 14320.02 409.36 54589.80 88888.00 2021-02-15 04:52:17.000 046 14320.02 409.14 54589.86 88888.00 2021-02-15 04:52:18.000 046 14319.78 409.52 54589.98 88888.00 2021-02-15 04:52:19.000 046 14319.88 409.47 54589.96 88888.00 2021-02-15 04:52:20.000 046 14319.86 409.75 54589.86 88888.00 2021-02-15 04:52:21.000 046 14319.99 409.35 54589.60 88888.00 2021-02-15 04:52:22.000 046 14319.72 409.17 54589.84 88888.00 2021-02-15 04:52:23.000 046 14319.69 409.24 54589.98 88888.00 2021-02-15 04:52:24.000 046 14319.97 409.23 54589.82 88888.00 2021-02-15 04:52:25.000 046 14319.79 409.67 54589.81 88888.00 2021-02-15 04:52:26.000 046 14319.80 409.25 54589.68 88888.00 2021-02-15 04:52:27.000 046 14319.80 409.22 54589.91 88888.00 2021-02-15 04:52:28.000 046 14319.92 409.17 54589.95 88888.00 2021-02-15 04:52:29.000 046 14319.73 409.33 54589.85 88888.00 2021-02-15 04:52:30.000 046 14320.20 409.72 54589.79 88888.00 2021-02-15 04:52:31.000 046 14319.91 409.48 54589.92 88888.00 2021-02-15 04:52:32.000 046 14320.03 409.21 54589.95 88888.00 2021-02-15 04:52:33.000 046 14319.74 409.23 54589.79 88888.00 2021-02-15 04:52:34.000 046 14319.78 409.50 54589.89 88888.00 2021-02-15 04:52:35.000 046 14321.89 411.93 54587.60 88888.00 2021-02-15 04:52:36.000 046 14319.95 409.40 54589.90 88888.00 2021-02-15 04:52:37.000 046 14319.77 409.60 54589.91 88888.00 2021-02-15 04:52:38.000 046 14319.67 409.25 54589.86 88888.00 2021-02-15 04:52:39.000 046 14319.86 409.48 54589.75 88888.00 2021-02-15 04:52:40.000 046 14320.16 409.11 54589.76 88888.00 2021-02-15 04:52:41.000 046 14321.78 411.44 54587.65 88888.00 2021-02-15 04:52:42.000 046 14319.78 409.23 54589.86 88888.00 2021-02-15 04:52:43.000 046 14319.72 409.21 54589.77 88888.00 2021-02-15 04:52:44.000 046 14319.89 408.98 54589.96 88888.00 2021-02-15 04:52:45.000 046 14319.77 409.07 54589.81 88888.00 2021-02-15 04:52:46.000 046 14320.11 409.10 54589.82 88888.00 2021-02-15 04:52:47.000 046 14319.79 409.27 54589.89 88888.00 2021-02-15 04:52:48.000 046 14319.67 409.10 54589.80 88888.00 2021-02-15 04:52:49.000 046 14319.84 409.23 54589.76 88888.00 2021-02-15 04:52:50.000 046 14319.71 409.19 54589.82 88888.00 2021-02-15 04:52:51.000 046 14319.73 409.08 54589.86 88888.00 2021-02-15 04:52:52.000 046 14322.00 411.16 54587.65 88888.00 2021-02-15 04:52:53.000 046 14319.66 409.20 54589.66 88888.00 2021-02-15 04:52:54.000 046 14319.59 409.26 54589.87 88888.00 2021-02-15 04:52:55.000 046 14319.67 409.23 54589.79 88888.00 2021-02-15 04:52:56.000 046 14319.68 409.17 54589.63 88888.00 2021-02-15 04:52:57.000 046 14319.67 409.14 54589.80 88888.00 2021-02-15 04:52:58.000 046 14322.01 411.22 54587.57 88888.00 2021-02-15 04:52:59.000 046 14320.10 409.38 54589.85 88888.00 2021-02-15 04:53:00.000 046 14319.72 409.06 54589.70 88888.00 2021-02-15 04:53:01.000 046 14319.72 409.23 54589.70 88888.00 2021-02-15 04:53:02.000 046 14319.63 409.11 54589.65 88888.00 2021-02-15 04:53:03.000 046 14319.70 409.25 54589.43 88888.00 2021-02-15 04:53:04.000 046 14319.73 409.29 54589.83 88888.00 2021-02-15 04:53:05.000 046 14319.75 409.21 54589.79 88888.00 2021-02-15 04:53:06.000 046 14320.00 409.39 54589.81 88888.00 2021-02-15 04:53:07.000 046 14319.67 409.06 54589.79 88888.00 2021-02-15 04:53:08.000 046 14319.56 409.17 54589.73 88888.00 2021-02-15 04:53:09.000 046 14319.61 409.44 54589.86 88888.00 2021-02-15 04:53:10.000 046 14319.52 409.15 54589.49 88888.00 2021-02-15 04:53:11.000 046 14319.59 409.41 54589.78 88888.00 2021-02-15 04:53:12.000 046 14320.03 409.00 54589.67 88888.00 2021-02-15 04:53:13.000 046 14319.52 409.17 54589.78 88888.00 2021-02-15 04:53:14.000 046 14319.69 409.54 54589.69 88888.00 2021-02-15 04:53:15.000 046 14319.68 409.22 54589.75 88888.00 2021-02-15 04:53:16.000 046 14319.83 409.44 54589.78 88888.00 2021-02-15 04:53:17.000 046 14319.78 409.52 54589.73 88888.00 2021-02-15 04:53:18.000 046 14319.55 409.45 54589.81 88888.00 2021-02-15 04:53:19.000 046 14319.59 409.24 54589.84 88888.00 2021-02-15 04:53:20.000 046 14319.49 409.21 54589.75 88888.00 2021-02-15 04:53:21.000 046 14319.58 409.22 54589.66 88888.00 2021-02-15 04:53:22.000 046 14319.82 409.45 54589.86 88888.00 2021-02-15 04:53:23.000 046 14321.74 411.62 54587.73 88888.00 2021-02-15 04:53:24.000 046 14319.61 409.29 54589.58 88888.00 2021-02-15 04:53:25.000 046 14319.49 409.31 54589.59 88888.00 2021-02-15 04:53:26.000 046 14319.41 409.53 54589.83 88888.00 2021-02-15 04:53:27.000 046 14319.64 409.39 54589.75 88888.00 2021-02-15 04:53:28.000 046 14319.51 409.40 54589.80 88888.00 2021-02-15 04:53:29.000 046 14321.94 411.49 54587.65 88888.00 2021-02-15 04:53:30.000 046 14319.49 409.29 54589.84 88888.00 2021-02-15 04:53:31.000 046 14319.56 409.51 54589.86 88888.00 2021-02-15 04:53:32.000 046 14319.64 409.71 54589.77 88888.00 2021-02-15 04:53:33.000 046 14319.54 409.52 54589.77 88888.00 2021-02-15 04:53:34.000 046 14319.52 409.37 54589.65 88888.00 2021-02-15 04:53:35.000 046 14319.42 409.46 54589.82 88888.00 2021-02-15 04:53:36.000 046 14319.60 409.32 54589.82 88888.00 2021-02-15 04:53:37.000 046 14319.87 409.40 54589.84 88888.00 2021-02-15 04:53:38.000 046 14319.63 409.48 54589.82 88888.00 2021-02-15 04:53:39.000 046 14319.57 409.27 54589.66 88888.00 2021-02-15 04:53:40.000 046 14319.44 409.23 54589.89 88888.00 2021-02-15 04:53:41.000 046 14322.81 411.84 54587.87 88888.00 2021-02-15 04:53:42.000 046 14320.65 411.35 54589.76 88888.00 2021-02-15 04:53:43.000 046 14319.51 409.39 54589.80 88888.00 2021-02-15 04:53:44.000 046 14319.67 409.20 54589.82 88888.00 2021-02-15 04:53:45.000 046 14319.49 409.23 54589.79 88888.00 2021-02-15 04:53:46.000 046 14319.61 409.49 54589.39 88888.00 2021-02-15 04:53:47.000 046 14321.88 411.46 54587.48 88888.00 2021-02-15 04:53:48.000 046 14319.58 409.23 54589.37 88888.00 2021-02-15 04:53:49.000 046 14319.70 409.10 54589.66 88888.00 2021-02-15 04:53:50.000 046 14319.63 409.29 54589.66 88888.00 2021-02-15 04:53:51.000 046 14319.36 409.30 54589.67 88888.00 2021-02-15 04:53:52.000 046 14319.51 409.68 54589.71 88888.00 2021-02-15 04:53:53.000 046 14319.51 409.37 54589.61 88888.00 2021-02-15 04:53:54.000 046 14319.55 409.18 54589.73 88888.00 2021-02-15 04:53:55.000 046 14319.69 409.20 54589.74 88888.00 2021-02-15 04:53:56.000 046 14319.57 409.17 54589.76 88888.00 2021-02-15 04:53:57.000 046 14319.64 409.72 54589.63 88888.00 2021-02-15 04:53:58.000 046 14319.43 409.10 54589.75 88888.00 2021-02-15 04:53:59.000 046 14319.39 409.24 54589.73 88888.00 2021-02-15 04:54:00.000 046 14319.55 409.27 54589.82 88888.00 2021-02-15 04:54:01.000 046 14319.61 409.36 54589.67 88888.00 2021-02-15 04:54:02.000 046 14320.06 409.70 54589.53 88888.00 2021-02-15 04:54:03.000 046 14319.65 409.43 54589.67 88888.00 2021-02-15 04:54:04.000 046 14319.72 409.50 54589.73 88888.00 2021-02-15 04:54:05.000 046 14319.68 409.21 54589.87 88888.00 2021-02-15 04:54:06.000 046 14319.62 409.02 54589.72 88888.00 2021-02-15 04:54:07.000 046 14319.51 409.04 54589.68 88888.00 2021-02-15 04:54:08.000 046 14319.79 409.72 54589.79 88888.00 2021-02-15 04:54:09.000 046 14319.97 409.29 54589.73 88888.00 2021-02-15 04:54:10.000 046 14319.59 409.19 54589.88 88888.00 2021-02-15 04:54:11.000 046 14319.59 409.23 54589.55 88888.00 2021-02-15 04:54:12.000 046 14322.07 411.46 54587.51 88888.00 2021-02-15 04:54:13.000 046 14319.67 409.50 54589.73 88888.00 2021-02-15 04:54:14.000 046 14319.56 409.24 54589.77 88888.00 2021-02-15 04:54:15.000 046 14319.55 409.36 54589.76 88888.00 2021-02-15 04:54:16.000 046 14319.60 409.41 54589.78 88888.00 2021-02-15 04:54:17.000 046 14319.62 409.28 54589.74 88888.00 2021-02-15 04:54:18.000 046 14321.86 411.40 54587.53 88888.00 2021-02-15 04:54:19.000 046 14319.67 409.35 54589.53 88888.00 2021-02-15 04:54:20.000 046 14319.52 409.41 54589.80 88888.00 2021-02-15 04:54:21.000 046 14319.50 409.53 54589.85 88888.00 2021-02-15 04:54:22.000 046 14319.75 409.44 54589.79 88888.00 2021-02-15 04:54:23.000 046 14319.55 409.31 54589.73 88888.00 2021-02-15 04:54:24.000 046 14319.69 409.30 54589.92 88888.00 2021-02-15 04:54:25.000 046 14319.49 409.16 54589.99 88888.00 2021-02-15 04:54:26.000 046 14319.49 409.06 54589.61 88888.00 2021-02-15 04:54:27.000 046 14319.58 409.27 54589.74 88888.00 2021-02-15 04:54:28.000 046 14319.52 409.29 54589.81 88888.00 2021-02-15 04:54:29.000 046 14319.63 409.31 54589.55 88888.00 2021-02-15 04:54:30.000 046 14319.37 409.24 54589.84 88888.00 2021-02-15 04:54:31.000 046 14319.44 409.38 54589.67 88888.00 2021-02-15 04:54:32.000 046 14319.84 409.55 54589.73 88888.00 2021-02-15 04:54:33.000 046 14319.46 409.07 54589.76 88888.00 2021-02-15 04:54:34.000 046 14321.66 411.48 54587.42 88888.00 2021-02-15 04:54:35.000 046 14319.33 409.23 54589.75 88888.00 2021-02-15 04:54:36.000 046 14319.42 409.48 54589.63 88888.00 2021-02-15 04:54:37.000 046 14319.50 409.18 54589.69 88888.00 2021-02-15 04:54:38.000 046 14319.54 409.41 54589.54 88888.00 2021-02-15 04:54:39.000 046 14319.74 409.29 54589.69 88888.00 2021-02-15 04:54:40.000 046 14321.53 411.44 54587.65 88888.00 2021-02-15 04:54:41.000 046 14319.49 409.26 54589.78 88888.00 2021-02-15 04:54:42.000 046 14319.61 409.17 54589.35 88888.00 2021-02-15 04:54:43.000 046 14319.40 409.24 54589.85 88888.00 2021-02-15 04:54:44.000 046 14319.72 409.24 54589.52 88888.00 2021-02-15 04:54:45.000 046 14319.33 409.42 54589.84 88888.00 2021-02-15 04:54:46.000 046 14319.36 409.45 54589.72 88888.00 2021-02-15 04:54:47.000 046 14319.33 409.15 54589.72 88888.00 2021-02-15 04:54:48.000 046 14319.38 409.42 54589.84 88888.00 2021-02-15 04:54:49.000 046 14319.86 409.46 54589.79 88888.00 2021-02-15 04:54:50.000 046 14319.59 409.19 54589.80 88888.00 2021-02-15 04:54:51.000 046 14319.58 409.39 54589.85 88888.00 2021-02-15 04:54:52.000 046 14319.40 409.08 54589.79 88888.00 2021-02-15 04:54:53.000 046 14319.74 409.33 54589.89 88888.00 2021-02-15 04:54:54.000 046 14319.89 409.57 54589.85 88888.00 2021-02-15 04:54:55.000 046 14319.50 409.41 54589.79 88888.00 2021-02-15 04:54:56.000 046 14319.54 409.35 54589.73 88888.00 2021-02-15 04:54:57.000 046 14319.33 409.31 54589.30 88888.00 2021-02-15 04:54:58.000 046 14319.58 409.30 54589.88 88888.00 2021-02-15 04:54:59.000 046 14319.88 409.49 54589.51 88888.00 2021-02-15 04:55:00.000 046 14319.61 409.46 54589.74 88888.00 2021-02-15 04:55:01.000 046 14319.53 409.36 54589.84 88888.00 2021-02-15 04:55:02.000 046 14319.88 409.38 54590.11 88888.00 2021-02-15 04:55:03.000 046 14319.54 409.45 54589.87 88888.00 2021-02-15 04:55:04.000 046 14319.62 409.45 54589.01 88888.00 2021-02-15 04:55:05.000 046 14321.69 411.63 54588.77 88888.00 2021-02-15 04:55:06.000 046 14319.60 409.64 54589.86 88888.00 2021-02-15 04:55:07.000 046 14319.65 409.24 54589.78 88888.00 2021-02-15 04:55:08.000 046 14321.73 411.63 54587.78 88888.00 2021-02-15 04:55:09.000 046 14319.72 409.45 54589.96 88888.00 2021-02-15 04:55:10.000 046 14319.63 409.35 54589.76 88888.00 2021-02-15 04:55:11.000 046 14319.78 409.65 54589.75 88888.00 2021-02-15 04:55:12.000 046 14320.03 409.42 54589.80 88888.00 2021-02-15 04:55:13.000 046 14319.63 409.52 54589.72 88888.00 2021-02-15 04:55:14.000 046 14319.61 409.42 54589.76 88888.00 2021-02-15 04:55:15.000 046 14319.55 409.29 54589.79 88888.00 2021-02-15 04:55:16.000 046 14319.62 409.33 54589.76 88888.00 2021-02-15 04:55:17.000 046 14319.48 409.23 54589.72 88888.00 2021-02-15 04:55:18.000 046 14319.48 409.42 54589.70 88888.00 2021-02-15 04:55:19.000 046 14319.62 409.38 54589.75 88888.00 2021-02-15 04:55:20.000 046 14319.67 409.13 54589.86 88888.00 2021-02-15 04:55:21.000 046 14319.59 409.47 54589.76 88888.00 2021-02-15 04:55:22.000 046 14319.45 409.07 54589.70 88888.00 2021-02-15 04:55:23.000 046 14319.79 409.46 54589.85 88888.00 2021-02-15 04:55:24.000 046 14319.93 409.34 54589.72 88888.00 2021-02-15 04:55:25.000 046 14319.52 409.34 54589.83 88888.00 2021-02-15 04:55:26.000 046 14319.52 409.46 54589.90 88888.00 2021-02-15 04:55:27.000 046 14319.42 409.11 54589.67 88888.00 2021-02-15 04:55:28.000 046 14319.61 408.92 54589.86 88888.00 2021-02-15 04:55:29.000 046 14319.38 409.42 54589.77 88888.00 2021-02-15 04:55:30.000 046 14319.45 409.10 54589.84 88888.00 2021-02-15 04:55:31.000 046 14319.55 409.17 54589.88 88888.00 2021-02-15 04:55:32.000 046 14319.37 408.99 54589.86 88888.00 2021-02-15 04:55:33.000 046 14321.46 409.32 54586.55 88888.00 2021-02-15 04:55:34.000 046 14321.44 411.35 54588.29 88888.00 2021-02-15 04:55:35.000 046 14321.98 409.04 54587.48 88888.00 2021-02-15 04:55:36.000 046 14319.40 410.40 54589.83 88888.00 2021-02-15 04:55:37.000 046 14319.28 408.94 54589.80 88888.00 2021-02-15 04:55:38.000 046 14319.36 409.23 54589.91 88888.00 2021-02-15 04:55:39.000 046 14319.56 409.43 54589.68 88888.00 2021-02-15 04:55:40.000 046 14321.69 411.16 54587.69 88888.00 2021-02-15 04:55:41.000 046 14320.43 411.23 54589.68 88888.00 2021-02-15 04:55:42.000 046 14319.32 408.93 54589.70 88888.00 2021-02-15 04:55:43.000 046 14319.22 409.19 54589.68 88888.00 2021-02-15 04:55:44.000 046 14319.44 409.04 54589.71 88888.00 2021-02-15 04:55:45.000 046 14319.42 408.85 54589.71 88888.00 2021-02-15 04:55:46.000 046 14319.36 409.12 54589.72 88888.00 2021-02-15 04:55:47.000 046 14319.45 408.86 54589.16 88888.00 2021-02-15 04:55:48.000 046 14319.36 409.10 54589.53 88888.00 2021-02-15 04:55:49.000 046 14319.35 409.05 54589.61 88888.00 2021-02-15 04:55:50.000 046 14319.30 408.90 54589.59 88888.00 2021-02-15 04:55:51.000 046 14319.41 408.80 54589.67 88888.00 2021-02-15 04:55:52.000 046 14319.45 408.81 54589.80 88888.00 2021-02-15 04:55:53.000 046 14319.57 408.92 54589.69 88888.00 2021-02-15 04:55:54.000 046 14319.43 409.41 54589.53 88888.00 2021-02-15 04:55:55.000 046 14319.60 409.08 54589.50 88888.00 2021-02-15 04:55:56.000 046 14319.53 408.98 54589.63 88888.00 2021-02-15 04:55:57.000 046 14319.27 409.13 54589.68 88888.00 2021-02-15 04:55:58.000 046 14319.42 409.00 54589.45 88888.00 2021-02-15 04:55:59.000 046 14319.42 409.41 54589.71 88888.00 2021-02-15 04:56:00.000 046 14319.45 409.15 54589.64 88888.00 2021-02-15 04:56:01.000 046 14319.51 409.07 54589.64 88888.00 2021-02-15 04:56:02.000 046 14319.59 409.04 54589.75 88888.00 2021-02-15 04:56:03.000 046 14319.49 409.45 54589.76 88888.00 2021-02-15 04:56:04.000 046 14319.61 409.54 54589.42 88888.00 2021-02-15 04:56:05.000 046 14319.67 409.08 54589.69 88888.00 2021-02-15 04:56:06.000 046 14321.62 411.18 54587.34 88888.00 2021-02-15 04:56:07.000 046 14319.55 409.24 54589.59 88888.00 2021-02-15 04:56:08.000 046 14319.60 409.41 54589.71 88888.00 2021-02-15 04:56:09.000 046 14320.03 408.97 54589.67 88888.00 2021-02-15 04:56:10.000 046 14319.56 409.35 54589.85 88888.00 2021-02-15 04:56:11.000 046 14319.60 409.46 54589.74 88888.00 2021-02-15 04:56:12.000 046 14321.66 411.43 54587.65 88888.00 2021-02-15 04:56:13.000 046 14319.63 409.10 54589.66 88888.00 2021-02-15 04:56:14.000 046 14319.69 409.04 54589.67 88888.00 2021-02-15 04:56:15.000 046 14319.72 409.40 54589.88 88888.00 2021-02-15 04:56:16.000 046 14319.61 409.73 54589.70 88888.00 2021-02-15 04:56:17.000 046 14319.62 409.28 54589.67 88888.00 2021-02-15 04:56:18.000 046 14319.48 409.18 54589.67 88888.00 2021-02-15 04:56:19.000 046 14319.64 409.81 54589.68 88888.00 2021-02-15 04:56:20.000 046 14319.72 409.69 54589.82 88888.00 2021-02-15 04:56:21.000 046 14319.61 409.66 54589.72 88888.00 2021-02-15 04:56:22.000 046 14319.44 409.35 54589.79 88888.00 2021-02-15 04:56:23.000 046 14319.74 409.40 54589.79 88888.00 2021-02-15 04:56:24.000 046 14320.11 409.43 54589.76 88888.00 2021-02-15 04:56:25.000 046 14319.66 409.33 54589.83 88888.00 2021-02-15 04:56:26.000 046 14319.62 409.39 54589.34 88888.00 2021-02-15 04:56:27.000 046 14319.49 409.40 54589.78 88888.00 2021-02-15 04:56:28.000 046 14319.49 409.57 54589.75 88888.00 2021-02-15 04:56:29.000 046 14319.61 409.33 54589.76 88888.00 2021-02-15 04:56:30.000 046 14319.60 409.27 54589.78 88888.00 2021-02-15 04:56:31.000 046 14319.57 409.38 54589.78 88888.00 2021-02-15 04:56:32.000 046 14322.32 409.40 54586.43 88888.00 2021-02-15 04:56:33.000 046 14321.58 411.37 54588.74 88888.00 2021-02-15 04:56:34.000 046 14319.58 409.28 54589.82 88888.00 2021-02-15 04:56:35.000 046 14319.46 409.23 54589.60 88888.00 2021-02-15 04:56:36.000 046 14319.38 409.25 54589.75 88888.00 2021-02-15 04:56:37.000 046 14319.44 409.19 54589.72 88888.00 2021-02-15 04:56:38.000 046 14321.64 411.59 54587.65 88888.00 2021-02-15 04:56:39.000 046 14319.43 409.37 54589.81 88888.00 2021-02-15 04:56:40.000 046 14319.48 409.10 54589.67 88888.00 2021-02-15 04:56:41.000 046 14319.74 409.24 54589.64 88888.00 2021-02-15 04:56:42.000 046 14319.32 409.25 54589.82 88888.00 2021-02-15 04:56:43.000 046 14319.50 409.49 54589.78 88888.00 2021-02-15 04:56:44.000 046 14319.46 409.23 54589.69 88888.00 2021-02-15 04:56:45.000 046 14319.58 408.97 54589.78 88888.00 2021-02-15 04:56:46.000 046 14319.47 409.21 54589.81 88888.00 2021-02-15 04:56:47.000 046 14319.27 409.17 54589.85 88888.00 2021-02-15 04:56:48.000 046 14319.64 409.29 54589.79 88888.00 2021-02-15 04:56:49.000 046 14319.58 409.01 54589.67 88888.00 2021-02-15 04:56:50.000 046 14319.36 409.24 54589.90 88888.00 2021-02-15 04:56:51.000 046 14319.49 408.99 54589.76 88888.00 2021-02-15 04:56:52.000 046 14319.41 409.01 54589.88 88888.00 2021-02-15 04:56:53.000 046 14319.67 409.24 54589.60 88888.00 2021-02-15 04:56:54.000 046 14319.97 408.87 54589.51 88888.00 2021-02-15 04:56:55.000 046 14319.40 409.02 54589.68 88888.00 2021-02-15 04:56:56.000 046 14319.51 408.66 54589.79 88888.00 2021-02-15 04:56:57.000 046 14319.55 409.36 54589.85 88888.00 2021-02-15 04:56:58.000 046 14319.49 409.13 54589.80 88888.00 2021-02-15 04:56:59.000 046 14319.51 408.84 54589.93 88888.00 2021-02-15 04:57:00.000 046 14319.43 409.11 54589.80 88888.00 2021-02-15 04:57:01.000 046 14319.81 409.00 54589.79 88888.00 2021-02-15 04:57:02.000 046 14319.78 408.89 54589.91 88888.00 2021-02-15 04:57:03.000 046 14321.59 410.99 54587.62 88888.00 2021-02-15 04:57:04.000 046 14319.96 408.85 54589.80 88888.00 2021-02-15 04:57:05.000 046 14319.62 408.87 54589.86 88888.00 2021-02-15 04:57:06.000 046 14319.51 408.95 54589.86 88888.00 2021-02-15 04:57:07.000 046 14319.48 409.07 54589.86 88888.00 2021-02-15 04:57:08.000 046 14319.60 409.24 54589.80 88888.00 2021-02-15 04:57:09.000 046 14321.57 411.24 54587.14 88888.00 2021-02-15 04:57:10.000 046 14319.43 409.25 54589.68 88888.00 2021-02-15 04:57:11.000 046 14319.53 409.10 54589.82 88888.00 2021-02-15 04:57:12.000 046 14319.57 409.04 54589.72 88888.00 2021-02-15 04:57:13.000 046 14319.49 409.35 54589.65 88888.00 2021-02-15 04:57:14.000 046 14319.49 409.05 54589.73 88888.00 2021-02-15 04:57:15.000 046 14319.65 409.25 54589.87 88888.00 2021-02-15 04:57:16.000 046 14319.51 409.49 54589.81 88888.00 2021-02-15 04:57:17.000 046 14319.66 409.20 54589.81 88888.00 2021-02-15 04:57:18.000 046 14319.39 409.32 54589.86 88888.00 2021-02-15 04:57:19.000 046 14319.75 409.22 54589.71 88888.00 2021-02-15 04:57:20.000 046 14319.64 409.41 54589.74 88888.00 2021-02-15 04:57:21.000 046 14319.60 409.29 54589.54 88888.00 2021-02-15 04:57:22.000 046 14319.52 409.17 54589.95 88888.00 2021-02-15 04:57:23.000 046 14319.39 409.54 54589.86 88888.00 2021-02-15 04:57:24.000 046 14319.44 409.29 54589.56 88888.00 2021-02-15 04:57:25.000 046 14319.63 409.53 54589.77 88888.00 2021-02-15 04:57:26.000 046 14319.92 409.46 54589.75 88888.00 2021-02-15 04:57:27.000 046 14319.59 409.34 54589.79 88888.00 2021-02-15 04:57:28.000 046 14319.48 409.53 54589.75 88888.00 2021-02-15 04:57:29.000 046 14319.80 409.35 54589.74 88888.00 2021-02-15 04:57:30.000 046 14319.61 409.58 54589.92 88888.00 2021-02-15 04:57:31.000 046 14319.96 409.23 54589.73 88888.00 2021-02-15 04:57:32.000 046 14321.44 411.46 54587.60 88888.00 2021-02-15 04:57:33.000 046 14319.47 409.57 54589.83 88888.00 2021-02-15 04:57:34.000 046 14319.42 409.42 54589.75 88888.00 2021-02-15 04:57:35.000 046 14319.55 409.46 54589.89 88888.00 2021-02-15 04:57:36.000 046 14319.94 409.89 54589.53 88888.00 2021-02-15 04:57:37.000 046 14319.54 409.38 54589.84 88888.00 2021-02-15 04:57:38.000 046 14321.66 411.75 54587.59 88888.00 2021-02-15 04:57:39.000 046 14319.55 409.44 54589.76 88888.00 2021-02-15 04:57:40.000 046 14319.71 409.70 54589.73 88888.00 2021-02-15 04:57:41.000 046 14319.86 409.53 54589.92 88888.00 2021-02-15 04:57:42.000 046 14319.36 409.58 54589.89 88888.00 2021-02-15 04:57:43.000 046 14319.54 409.35 54589.88 88888.00 2021-02-15 04:57:44.000 046 14319.50 409.38 54589.71 88888.00 2021-02-15 04:57:45.000 046 14319.42 409.37 54589.80 88888.00 2021-02-15 04:57:46.000 046 14319.42 409.39 54589.53 88888.00 2021-02-15 04:57:47.000 046 14319.55 409.51 54589.98 88888.00 2021-02-15 04:57:48.000 046 14319.66 409.42 54589.60 88888.00 2021-02-15 04:57:49.000 046 14319.24 409.34 54589.66 88888.00 2021-02-15 04:57:50.000 046 14319.37 409.61 54589.64 88888.00 2021-02-15 04:57:51.000 046 14319.39 409.73 54589.84 88888.00 2021-02-15 04:57:52.000 046 14319.54 409.37 54589.83 88888.00 2021-02-15 04:57:53.000 046 14319.41 409.52 54589.83 88888.00 2021-02-15 04:57:54.000 046 14319.30 409.35 54589.96 88888.00 2021-02-15 04:57:55.000 046 14319.41 409.56 54589.60 88888.00 2021-02-15 04:57:56.000 046 14319.46 409.29 54589.39 88888.00 2021-02-15 04:57:57.000 046 14319.44 409.49 54589.68 88888.00 2021-02-15 04:57:58.000 046 14319.50 409.30 54589.76 88888.00 2021-02-15 04:57:59.000 046 14319.51 409.25 54589.83 88888.00 2021-02-15 04:58:00.000 046 14319.36 409.44 54589.60 88888.00 2021-02-15 04:58:01.000 046 14319.61 409.32 54589.35 88888.00 2021-02-15 04:58:02.000 046 14319.46 409.10 54589.73 88888.00 2021-02-15 04:58:03.000 046 14321.78 411.42 54587.32 88888.00 2021-02-15 04:58:04.000 046 14319.39 409.25 54589.76 88888.00 2021-02-15 04:58:05.000 046 14319.61 409.39 54589.65 88888.00 2021-02-15 04:58:06.000 046 14319.49 409.47 54589.57 88888.00 2021-02-15 04:58:07.000 046 14319.38 409.26 54589.67 88888.00 2021-02-15 04:58:08.000 046 14319.36 409.42 54589.76 88888.00 2021-02-15 04:58:09.000 046 14321.47 411.31 54587.88 88888.00 2021-02-15 04:58:10.000 046 14319.36 408.96 54589.79 88888.00 2021-02-15 04:58:11.000 046 14319.42 409.50 54589.79 88888.00 2021-02-15 04:58:12.000 046 14319.36 409.29 54589.75 88888.00 2021-02-15 04:58:13.000 046 14321.77 411.44 54587.60 88888.00 2021-02-15 04:58:14.000 046 14319.35 409.14 54589.87 88888.00 2021-02-15 04:58:15.000 046 14319.21 409.49 54589.73 88888.00 2021-02-15 04:58:16.000 046 14319.70 409.62 54589.45 88888.00 2021-02-15 04:58:17.000 046 14319.29 409.02 54589.82 88888.00 2021-02-15 04:58:18.000 046 14319.34 409.35 54589.79 88888.00 2021-02-15 04:58:19.000 046 14321.64 411.27 54588.48 88888.00 2021-02-15 04:58:20.000 046 14319.23 409.10 54589.58 88888.00 2021-02-15 04:58:21.000 046 14319.36 409.16 54589.68 88888.00 2021-02-15 04:58:22.000 046 14319.37 409.03 54589.73 88888.00 2021-02-15 04:58:23.000 046 14319.27 409.27 54589.77 88888.00 2021-02-15 04:58:24.000 046 14319.35 409.09 54589.86 88888.00 2021-02-15 04:58:25.000 046 14319.33 409.03 54589.49 88888.00 2021-02-15 04:58:26.000 046 14319.78 409.56 54589.69 88888.00 2021-02-15 04:58:27.000 046 14319.30 409.31 54589.78 88888.00 2021-02-15 04:58:28.000 046 14319.62 409.12 54589.66 88888.00 2021-02-15 04:58:29.000 046 14319.26 409.17 54589.62 88888.00 2021-02-15 04:58:30.000 046 14319.27 408.98 54589.67 88888.00 2021-02-15 04:58:31.000 046 14319.27 409.26 54589.29 88888.00 2021-02-15 04:58:32.000 046 14319.26 409.24 54589.63 88888.00 2021-02-15 04:58:33.000 046 14319.49 409.04 54589.72 88888.00 2021-02-15 04:58:34.000 046 14319.38 409.13 54589.60 88888.00 2021-02-15 04:58:35.000 046 14319.28 409.28 54589.54 88888.00 2021-02-15 04:58:36.000 046 14319.29 409.43 54589.62 88888.00 2021-02-15 04:58:37.000 046 14319.23 409.40 54589.79 88888.00 2021-02-15 04:58:38.000 046 14319.30 409.26 54589.45 88888.00 2021-02-15 04:58:39.000 046 14319.23 409.18 54589.67 88888.00 2021-02-15 04:58:40.000 046 14319.33 409.36 54589.49 88888.00 2021-02-15 04:58:41.000 046 14319.27 409.77 54589.65 88888.00 2021-02-15 04:58:42.000 046 14319.37 409.35 54589.81 88888.00 2021-02-15 04:58:43.000 046 14319.20 409.08 54587.65 88888.00 2021-02-15 04:58:44.000 046 14320.49 411.43 54589.63 88888.00 2021-02-15 04:58:45.000 046 14319.32 409.18 54589.78 88888.00 2021-02-15 04:58:46.000 046 14319.74 409.57 54589.63 88888.00 2021-02-15 04:58:47.000 046 14319.24 409.42 54589.64 88888.00 2021-02-15 04:58:48.000 046 14319.55 409.05 54589.64 88888.00 2021-02-15 04:58:49.000 046 14321.40 411.57 54587.52 88888.00 2021-02-15 04:58:50.000 046 14319.30 409.52 54589.44 88888.00 2021-02-15 04:58:51.000 046 14319.29 409.22 54589.67 88888.00 2021-02-15 04:58:52.000 046 14319.25 409.71 54589.38 88888.00 2021-02-15 04:58:53.000 046 14319.22 409.73 54589.53 88888.00 2021-02-15 04:58:54.000 046 14319.05 409.17 54589.73 88888.00 2021-02-15 04:58:55.000 046 14319.20 409.26 54589.79 88888.00 2021-02-15 04:58:56.000 046 14319.22 409.20 54589.63 88888.00 2021-02-15 04:58:57.000 046 14319.15 409.34 54589.70 88888.00 2021-02-15 04:58:58.000 046 14319.49 409.06 54589.37 88888.00 2021-02-15 04:58:59.000 046 14319.13 409.22 54589.73 88888.00 2021-02-15 04:59:00.000 046 14319.34 409.34 54589.71 88888.00 2021-02-15 04:59:01.000 046 14319.22 409.45 54589.56 88888.00 2021-02-15 04:59:02.000 046 14319.29 409.35 54589.46 88888.00 2021-02-15 04:59:03.000 046 14319.08 409.40 54589.69 88888.00 2021-02-15 04:59:04.000 046 14319.06 409.55 54589.72 88888.00 2021-02-15 04:59:05.000 046 14319.21 409.59 54589.73 88888.00 2021-02-15 04:59:06.000 046 14321.22 412.16 54587.48 88888.00 2021-02-15 04:59:07.000 046 14318.99 409.46 54589.72 88888.00 2021-02-15 04:59:08.000 046 14318.92 409.16 54589.35 88888.00 2021-02-15 04:59:09.000 046 14318.98 409.39 54589.80 88888.00 2021-02-15 04:59:10.000 046 14319.34 409.48 54589.60 88888.00 2021-02-15 04:59:11.000 046 14319.02 409.18 54589.66 88888.00 2021-02-15 04:59:12.000 046 14321.37 411.51 54587.46 88888.00 2021-02-15 04:59:13.000 046 14319.08 409.23 54589.67 88888.00 2021-02-15 04:59:14.000 046 14319.03 409.40 54589.76 88888.00 2021-02-15 04:59:15.000 046 14319.08 409.45 54589.38 88888.00 2021-02-15 04:59:16.000 046 14319.55 409.29 54589.67 88888.00 2021-02-15 04:59:17.000 046 14319.24 409.32 54589.73 88888.00 2021-02-15 04:59:18.000 046 14319.47 409.38 54589.73 88888.00 2021-02-15 04:59:19.000 046 14319.11 409.29 54588.53 88888.00 2021-02-15 04:59:20.000 046 14321.31 411.41 54589.20 88888.00 2021-02-15 04:59:21.000 046 14319.23 409.31 54589.60 88888.00 2021-02-15 04:59:22.000 046 14319.42 409.23 54589.61 88888.00 2021-02-15 04:59:23.000 046 14319.15 409.10 54589.70 88888.00 2021-02-15 04:59:24.000 046 14319.14 409.27 54589.66 88888.00 2021-02-15 04:59:25.000 046 14319.09 409.17 54589.48 88888.00 2021-02-15 04:59:26.000 046 14319.11 409.19 54589.55 88888.00 2021-02-15 04:59:27.000 046 14319.20 409.44 54589.62 88888.00 2021-02-15 04:59:28.000 046 14319.55 409.32 54589.62 88888.00 2021-02-15 04:59:29.000 046 14319.18 409.09 54589.62 88888.00 2021-02-15 04:59:30.000 046 14319.31 409.56 54589.54 88888.00 2021-02-15 04:59:31.000 046 14319.03 409.17 54589.57 88888.00 2021-02-15 04:59:32.000 046 14319.03 409.22 54589.64 88888.00 2021-02-15 04:59:33.000 046 14319.46 409.26 54589.58 88888.00 2021-02-15 04:59:34.000 046 14319.16 409.14 54589.63 88888.00 2021-02-15 04:59:35.000 046 14319.39 409.37 54589.44 88888.00 2021-02-15 04:59:36.000 046 14318.98 409.17 54589.60 88888.00 2021-02-15 04:59:37.000 046 14319.15 409.39 54589.67 88888.00 2021-02-15 04:59:38.000 046 14319.17 409.08 54589.59 88888.00 2021-02-15 04:59:39.000 046 14319.05 409.06 54589.76 88888.00 2021-02-15 04:59:40.000 046 14321.43 411.28 54587.47 88888.00 2021-02-15 04:59:41.000 046 14319.09 409.25 54589.60 88888.00 2021-02-15 04:59:42.000 046 14319.08 409.39 54589.52 88888.00 2021-02-15 04:59:43.000 046 14319.11 409.62 54589.55 88888.00 2021-02-15 04:59:44.000 046 14318.99 409.29 54589.69 88888.00 2021-02-15 04:59:45.000 046 14319.33 409.00 54589.73 88888.00 2021-02-15 04:59:46.000 046 14321.25 411.33 54587.43 88888.00 2021-02-15 04:59:47.000 046 14319.05 409.35 54589.68 88888.00 2021-02-15 04:59:48.000 046 14319.00 409.17 54589.63 88888.00 2021-02-15 04:59:49.000 046 14318.92 409.04 54589.71 88888.00 2021-02-15 04:59:50.000 046 14318.96 409.26 54589.42 88888.00 2021-02-15 04:59:51.000 046 14318.90 409.13 54587.89 88888.00 2021-02-15 04:59:52.000 046 14321.31 411.14 54587.49 88888.00 2021-02-15 04:59:53.000 046 14318.97 408.88 54589.63 88888.00 2021-02-15 04:59:54.000 046 14318.84 409.00 54589.67 88888.00 2021-02-15 04:59:55.000 046 14318.99 408.87 54589.60 88888.00 2021-02-15 04:59:56.000 046 14318.92 409.17 54589.29 88888.00 2021-02-15 04:59:57.000 046 14318.88 408.96 54589.58 88888.00 2021-02-15 04:59:58.000 046 14321.12 411.16 54587.40 88888.00 2021-02-15 04:59:59.000 046 14318.78 409.17 54589.58 88888.00 2021-02-15 05:00:00.000 046 14319.08 409.16 54589.60 88888.00 2021-02-15 05:00:01.000 046 14318.79 409.09 54589.59 88888.00 2021-02-15 05:00:02.000 046 14318.84 408.97 54589.60 88888.00 2021-02-15 05:00:03.000 046 14318.77 409.30 54589.54 88888.00 2021-02-15 05:00:04.000 046 14318.89 409.03 54589.51 88888.00 2021-02-15 05:00:05.000 046 14318.77 409.17 54589.23 88888.00 2021-02-15 05:00:06.000 046 14318.89 408.99 54589.57 88888.00 2021-02-15 05:00:07.000 046 14318.81 409.23 54589.54 88888.00 2021-02-15 05:00:08.000 046 14321.00 411.21 54586.88 88888.00 2021-02-15 05:00:09.000 046 14318.98 408.98 54589.55 88888.00 2021-02-15 05:00:10.000 046 14318.78 409.03 54589.57 88888.00 2021-02-15 05:00:11.000 046 14318.79 408.91 54589.56 88888.00 2021-02-15 05:00:12.000 046 14318.81 409.02 54589.25 88888.00 2021-02-15 05:00:13.000 046 14319.17 409.19 54589.35 88888.00 2021-02-15 05:00:14.000 046 14318.76 409.05 54589.35 88888.00 2021-02-15 05:00:15.000 046 14319.02 408.98 54589.27 88888.00 2021-02-15 05:00:16.000 046 14318.69 409.03 54589.58 88888.00 2021-02-15 05:00:17.000 046 14318.86 409.00 54589.48 88888.00 2021-02-15 05:00:18.000 046 14318.75 409.02 54589.42 88888.00 2021-02-15 05:00:19.000 046 14318.70 409.23 54589.37 88888.00 2021-02-15 05:00:20.000 046 14318.73 409.02 54589.51 88888.00 2021-02-15 05:00:21.000 046 14318.62 408.94 54589.72 88888.00 2021-02-15 05:00:22.000 046 14320.60 409.28 54587.39 88888.00 2021-02-15 05:00:23.000 046 14318.71 410.25 54589.54 88888.00 2021-02-15 05:00:24.000 046 14318.73 408.99 54589.57 88888.00 2021-02-15 05:00:25.000 046 14318.67 409.03 54589.56 88888.00 2021-02-15 05:00:26.000 046 14318.55 408.91 54589.63 88888.00 2021-02-15 05:00:27.000 046 14318.67 409.24 54589.60 88888.00 2021-02-15 05:00:28.000 046 14320.47 411.18 54587.46 88888.00 2021-02-15 05:00:29.000 046 14318.65 409.01 54589.40 88888.00 2021-02-15 05:00:30.000 046 14318.69 408.94 54589.38 88888.00 2021-02-15 05:00:31.000 046 14318.57 409.01 54589.68 88888.00 2021-02-15 05:00:32.000 046 14318.91 408.80 54588.23 88888.00 2021-02-15 05:00:33.000 046 14320.89 411.64 54589.55 88888.00 2021-02-15 05:00:34.000 046 14318.63 409.00 54589.65 88888.00 2021-02-15 05:00:35.000 046 14318.60 409.03 54589.24 88888.00 2021-02-15 05:00:36.000 046 14318.60 409.00 54589.57 88888.00 2021-02-15 05:00:37.000 046 14318.73 409.16 54589.40 88888.00 2021-02-15 05:00:38.000 046 14320.82 411.19 54588.09 88888.00 2021-02-15 05:00:39.000 046 14318.64 409.00 54589.61 88888.00 2021-02-15 05:00:40.000 046 14318.63 409.05 54589.62 88888.00 2021-02-15 05:00:41.000 046 14318.67 408.91 54589.58 88888.00 2021-02-15 05:00:42.000 046 14318.86 409.30 54589.39 88888.00 2021-02-15 05:00:43.000 046 14318.65 408.96 54589.23 88888.00 2021-02-15 05:00:44.000 046 14318.66 409.19 54589.66 88888.00 2021-02-15 05:00:45.000 046 14318.65 409.05 54589.71 88888.00 2021-02-15 05:00:46.000 046 14318.67 409.03 54589.51 88888.00 2021-02-15 05:00:47.000 046 14318.94 408.94 54589.50 88888.00 2021-02-15 05:00:48.000 046 14321.00 411.23 54587.27 88888.00 2021-02-15 05:00:49.000 046 14318.63 409.17 54589.48 88888.00 2021-02-15 05:00:50.000 046 14318.74 409.07 54589.41 88888.00 2021-02-15 05:00:51.000 046 14318.61 409.00 54589.48 88888.00 2021-02-15 05:00:52.000 046 14318.63 408.93 54589.32 88888.00 2021-02-15 05:00:53.000 046 14318.63 409.60 54589.20 88888.00 2021-02-15 05:00:54.000 046 14320.80 411.19 54587.15 88888.00 2021-02-15 05:00:55.000 046 14318.92 409.08 54589.50 88888.00 2021-02-15 05:00:56.000 046 14318.68 408.94 54589.50 88888.00 2021-02-15 05:00:57.000 046 14318.76 409.09 54589.35 88888.00 2021-02-15 05:00:58.000 046 14318.69 408.94 54589.35 88888.00 2021-02-15 05:00:59.000 046 14318.63 409.21 54589.33 88888.00 2021-02-15 05:01:00.000 046 14318.88 408.97 54589.44 88888.00 2021-02-15 05:01:01.000 046 14318.54 408.98 54589.27 88888.00 2021-02-15 05:01:02.000 046 14318.64 408.98 54589.50 88888.00 2021-02-15 05:01:03.000 046 14318.73 409.08 54589.35 88888.00 2021-02-15 05:01:04.000 046 14318.94 408.99 54589.35 88888.00 2021-02-15 05:01:05.000 046 14318.70 409.07 54589.52 88888.00 2021-02-15 05:01:06.000 046 14318.65 409.01 54589.55 88888.00 2021-02-15 05:01:07.000 046 14318.47 409.41 54589.54 88888.00 2021-02-15 05:01:08.000 046 14318.74 409.06 54589.02 88888.00 2021-02-15 05:01:09.000 046 14318.87 409.16 54589.46 88888.00 2021-02-15 05:01:10.000 046 14318.99 409.37 54589.49 88888.00 2021-02-15 05:01:11.000 046 14318.61 408.91 54589.54 88888.00 2021-02-15 05:01:12.000 046 14318.60 408.79 54589.56 88888.00 2021-02-15 05:01:13.000 046 14318.86 408.92 54589.39 88888.00 2021-02-15 05:01:14.000 046 14318.83 409.24 54589.46 88888.00 2021-02-15 05:01:15.000 046 14319.10 409.52 54589.41 88888.00 2021-02-15 05:01:16.000 046 14318.54 408.87 54589.54 88888.00 2021-02-15 05:01:17.000 046 14319.01 409.14 54589.46 88888.00 2021-02-15 05:01:18.000 046 14319.14 409.24 54588.93 88888.00 2021-02-15 05:01:19.000 046 14320.92 411.23 54588.26 88888.00 2021-02-15 05:01:20.000 046 14318.78 409.39 54589.13 88888.00 2021-02-15 05:01:21.000 046 14318.64 408.85 54589.51 88888.00 2021-02-15 05:01:22.000 046 14318.79 409.08 54589.65 88888.00 2021-02-15 05:01:23.000 046 14318.80 409.03 54589.47 88888.00 2021-02-15 05:01:24.000 046 14320.95 411.38 54587.07 88888.00 2021-02-15 05:01:25.000 046 14318.68 408.96 54589.50 88888.00 2021-02-15 05:01:26.000 046 14318.66 409.09 54589.54 88888.00 2021-02-15 05:01:27.000 046 14318.95 408.98 54589.33 88888.00 2021-02-15 05:01:28.000 046 14318.76 408.97 54589.41 88888.00 2021-02-15 05:01:29.000 046 14318.84 408.94 54589.43 88888.00 2021-02-15 05:01:30.000 046 14318.94 409.37 54589.43 88888.00 2021-02-15 05:01:31.000 046 14318.84 408.83 54589.47 88888.00 2021-02-15 05:01:32.000 046 14318.79 409.04 54589.14 88888.00 2021-02-15 05:01:33.000 046 14318.78 408.77 54589.29 88888.00 2021-02-15 05:01:34.000 046 14318.78 409.02 54589.48 88888.00 2021-02-15 05:01:35.000 046 14318.72 408.79 54589.42 88888.00 2021-02-15 05:01:36.000 046 14320.86 411.04 54587.27 88888.00 2021-02-15 05:01:37.000 046 14318.76 408.99 54589.44 88888.00 2021-02-15 05:01:38.000 046 14318.61 408.90 54589.40 88888.00 2021-02-15 05:01:39.000 046 14318.82 408.72 54589.42 88888.00 2021-02-15 05:01:40.000 046 14318.71 409.09 54589.35 88888.00 2021-02-15 05:01:41.000 046 14318.50 408.81 54589.42 88888.00 2021-02-15 05:01:42.000 046 14320.71 410.86 54587.50 88888.00 2021-02-15 05:01:43.000 046 14318.56 408.66 54589.29 88888.00 2021-02-15 05:01:44.000 046 14318.82 408.72 54589.46 88888.00 2021-02-15 05:01:45.000 046 14318.54 408.84 54589.45 88888.00 2021-02-15 05:01:46.000 046 14318.78 408.69 54589.52 88888.00 2021-02-15 05:01:47.000 046 14318.92 409.04 54589.39 88888.00 2021-02-15 05:01:48.000 046 14318.60 408.92 54589.35 88888.00 2021-02-15 05:01:49.000 046 14318.92 408.77 54589.45 88888.00 2021-02-15 05:01:50.000 046 14319.02 408.74 54589.29 88888.00 2021-02-15 05:01:51.000 046 14318.71 408.89 54589.42 88888.00 2021-02-15 05:01:52.000 046 14318.56 408.79 54589.45 88888.00 2021-02-15 05:01:53.000 046 14318.64 408.78 54589.29 88888.00 2021-02-15 05:01:54.000 046 14318.71 408.71 54589.34 88888.00 2021-02-15 05:01:55.000 046 14318.64 408.73 54589.11 88888.00 2021-02-15 05:01:56.000 046 14318.60 408.74 54589.48 88888.00 2021-02-15 05:01:57.000 046 14318.60 409.01 54589.55 88888.00 2021-02-15 05:01:58.000 046 14318.54 408.78 54589.53 88888.00 2021-02-15 05:01:59.000 046 14318.82 408.70 54589.55 88888.00 2021-02-15 05:02:00.000 046 14318.75 408.98 54589.54 88888.00 2021-02-15 05:02:01.000 046 14318.70 408.75 54589.60 88888.00 2021-02-15 05:02:02.000 046 14318.54 409.04 54589.65 88888.00 2021-02-15 05:02:03.000 046 14318.63 408.78 54588.97 88888.00 2021-02-15 05:02:04.000 046 14318.84 408.82 54589.44 88888.00 2021-02-15 05:02:05.000 046 14318.30 408.70 54589.32 88888.00 2021-02-15 05:02:06.000 046 14318.54 408.85 54587.44 88888.00 2021-02-15 05:02:07.000 046 14320.27 411.02 54589.26 88888.00 2021-02-15 05:02:08.000 046 14318.60 408.81 54589.61 88888.00 2021-02-15 05:02:09.000 046 14318.78 408.74 54589.40 88888.00 2021-02-15 05:02:10.000 046 14318.67 409.11 54589.54 88888.00 2021-02-15 05:02:11.000 046 14318.56 409.04 54589.54 88888.00 2021-02-15 05:02:12.000 046 14320.75 411.10 54587.23 88888.00 2021-02-15 05:02:13.000 046 14318.52 408.81 54589.49 88888.00 2021-02-15 05:02:14.000 046 14318.64 409.09 54589.38 88888.00 2021-02-15 05:02:15.000 046 14318.68 409.35 54588.94 88888.00 2021-02-15 05:02:16.000 046 14318.82 408.77 54589.50 88888.00 2021-02-15 05:02:17.000 046 14318.69 409.19 54589.53 88888.00 2021-02-15 05:02:18.000 046 14318.66 408.89 54589.35 88888.00 2021-02-15 05:02:19.000 046 14318.57 409.02 54589.42 88888.00 2021-02-15 05:02:20.000 046 14318.67 408.82 54589.40 88888.00 2021-02-15 05:02:21.000 046 14318.56 408.98 54589.53 88888.00 2021-02-15 05:02:22.000 046 14321.76 410.78 54586.99 88888.00 2021-02-15 05:02:23.000 046 14320.37 411.05 54589.42 88888.00 2021-02-15 05:02:24.000 046 14318.62 408.93 54589.47 88888.00 2021-02-15 05:02:25.000 046 14319.02 408.78 54589.47 88888.00 2021-02-15 05:02:26.000 046 14318.65 408.98 54589.53 88888.00 2021-02-15 05:02:27.000 046 14318.60 408.90 54589.23 88888.00 2021-02-15 05:02:28.000 046 14320.78 411.08 54587.31 88888.00 2021-02-15 05:02:29.000 046 14318.77 409.08 54589.50 88888.00 2021-02-15 05:02:30.000 046 14319.08 409.09 54589.41 88888.00 2021-02-15 05:02:31.000 046 14318.54 408.98 54589.49 88888.00 2021-02-15 05:02:32.000 046 14318.63 408.83 54589.43 88888.00 2021-02-15 05:02:33.000 046 14318.50 408.79 54589.64 88888.00 2021-02-15 05:02:34.000 046 14318.66 409.05 54589.29 88888.00 2021-02-15 05:02:35.000 046 14318.63 409.20 54589.58 88888.00 2021-02-15 05:02:36.000 046 14318.54 408.98 54589.41 88888.00 2021-02-15 05:02:37.000 046 14318.48 408.75 54589.48 88888.00 2021-02-15 05:02:38.000 046 14318.54 408.84 54589.67 88888.00 2021-02-15 05:02:39.000 046 14318.64 408.85 54589.59 88888.00 2021-02-15 05:02:40.000 046 14318.92 408.57 54589.51 88888.00 2021-02-15 05:02:41.000 046 14318.64 408.72 54589.56 88888.00 2021-02-15 05:02:42.000 046 14318.61 408.84 54588.52 88888.00 2021-02-15 05:02:43.000 046 14320.79 410.93 54588.97 88888.00 2021-02-15 05:02:44.000 046 14318.71 408.58 54589.63 88888.00 2021-02-15 05:02:45.000 046 14318.73 408.82 54589.47 88888.00 2021-02-15 05:02:46.000 046 14318.74 408.72 54589.54 88888.00 2021-02-15 05:02:47.000 046 14318.65 408.78 54589.53 88888.00 2021-02-15 05:02:48.000 046 14318.61 408.77 54589.63 88888.00 2021-02-15 05:02:49.000 046 14318.81 408.88 54589.60 88888.00 2021-02-15 05:02:50.000 046 14318.70 408.98 54589.54 88888.00 2021-02-15 05:02:51.000 046 14318.88 408.65 54589.50 88888.00 2021-02-15 05:02:52.000 046 14318.63 408.71 54589.42 88888.00 2021-02-15 05:02:53.000 046 14320.87 410.91 54587.41 88888.00 2021-02-15 05:02:54.000 046 14319.02 408.91 54589.38 88888.00 2021-02-15 05:02:55.000 046 14319.01 409.01 54589.52 88888.00 2021-02-15 05:02:56.000 046 14318.95 408.54 54589.56 88888.00 2021-02-15 05:02:57.000 046 14318.81 408.66 54589.51 88888.00 2021-02-15 05:02:58.000 046 14318.91 408.52 54589.61 88888.00 2021-02-15 05:02:59.000 046 14321.08 410.62 54587.32 88888.00 2021-02-15 05:03:00.000 046 14318.97 408.72 54589.49 88888.00 2021-02-15 05:03:01.000 046 14318.86 408.70 54589.46 88888.00 2021-02-15 05:03:02.000 046 14319.11 408.80 54589.29 88888.00 2021-02-15 05:03:03.000 046 14318.74 408.58 54589.48 88888.00 2021-02-15 05:03:04.000 046 14318.79 408.41 54589.42 88888.00 2021-02-15 05:03:05.000 046 14319.24 408.65 54589.48 88888.00 2021-02-15 05:03:06.000 046 14318.76 408.61 54589.26 88888.00 2021-02-15 05:03:07.000 046 14318.79 408.66 54589.42 88888.00 2021-02-15 05:03:08.000 046 14318.77 408.75 54589.47 88888.00 2021-02-15 05:03:09.000 046 14318.95 408.61 54589.50 88888.00 2021-02-15 05:03:10.000 046 14319.21 408.66 54589.41 88888.00 2021-02-15 05:03:11.000 046 14318.73 408.63 54589.58 88888.00 2021-02-15 05:03:12.000 046 14318.98 408.65 54589.22 88888.00 2021-02-15 05:03:13.000 046 14318.95 408.55 54589.57 88888.00 2021-02-15 05:03:14.000 046 14318.97 408.76 54589.57 88888.00 2021-02-15 05:03:15.000 046 14319.23 408.68 54589.47 88888.00 2021-02-15 05:03:16.000 046 14321.07 411.14 54587.42 88888.00 2021-02-15 05:03:17.000 046 14318.74 410.55 54589.42 88888.00 2021-02-15 05:03:18.000 046 14318.73 408.56 54589.53 88888.00 2021-02-15 05:03:19.000 046 14318.75 408.77 54589.55 88888.00 2021-02-15 05:03:20.000 046 14318.78 408.72 54589.45 88888.00 2021-02-15 05:03:21.000 046 14318.80 408.93 54589.50 88888.00 2021-02-15 05:03:22.000 046 14321.08 410.81 54587.15 88888.00 2021-02-15 05:03:23.000 046 14318.75 408.71 54589.57 88888.00 2021-02-15 05:03:24.000 046 14318.79 408.67 54589.51 88888.00 2021-02-15 05:03:25.000 046 14318.91 408.80 54589.02 88888.00 2021-02-15 05:03:26.000 046 14319.05 408.84 54589.58 88888.00 2021-02-15 05:03:27.000 046 14318.85 408.65 54589.48 88888.00 2021-02-15 05:03:28.000 046 14318.82 408.71 54589.56 88888.00 2021-02-15 05:03:29.000 046 14320.02 408.68 54587.28 88888.00 2021-02-15 05:03:30.000 046 14319.74 410.98 54589.47 88888.00 2021-02-15 05:03:31.000 046 14318.83 408.76 54589.50 88888.00 2021-02-15 05:03:32.000 046 14318.80 408.87 54589.48 88888.00 2021-02-15 05:03:33.000 046 14318.75 408.76 54589.68 88888.00 2021-02-15 05:03:34.000 046 14318.67 408.88 54589.60 88888.00 2021-02-15 05:03:35.000 046 14318.98 408.81 54589.50 88888.00 2021-02-15 05:03:36.000 046 14318.91 408.91 54589.54 88888.00 2021-02-15 05:03:37.000 046 14318.92 408.85 54589.58 88888.00 2021-02-15 05:03:38.000 046 14319.01 408.86 54589.63 88888.00 2021-02-15 05:03:39.000 046 14319.03 408.79 54589.40 88888.00 2021-02-15 05:03:40.000 046 14319.04 408.69 54589.60 88888.00 2021-02-15 05:03:41.000 046 14318.90 408.81 54589.28 88888.00 2021-02-15 05:03:42.000 046 14319.15 408.87 54589.51 88888.00 2021-02-15 05:03:43.000 046 14318.94 408.71 54589.45 88888.00 2021-02-15 05:03:44.000 046 14319.07 408.81 54589.56 88888.00 2021-02-15 05:03:45.000 046 14318.85 408.67 54589.60 88888.00 2021-02-15 05:03:46.000 046 14318.94 408.86 54589.58 88888.00 2021-02-15 05:03:47.000 046 14318.97 408.76 54589.54 88888.00 2021-02-15 05:03:48.000 046 14318.87 408.88 54589.50 88888.00 2021-02-15 05:03:49.000 046 14319.15 408.92 54589.56 88888.00 2021-02-15 05:03:50.000 046 14321.10 410.81 54587.34 88888.00 2021-02-15 05:03:51.000 046 14319.08 408.61 54589.47 88888.00 2021-02-15 05:03:52.000 046 14318.90 408.62 54589.65 88888.00 2021-02-15 05:03:53.000 046 14319.07 408.88 54589.76 88888.00 2021-02-15 05:03:54.000 046 14318.87 408.88 54589.76 88888.00 2021-02-15 05:03:55.000 046 14318.87 408.73 54589.60 88888.00 2021-02-15 05:03:56.000 046 14321.10 410.91 54587.53 88888.00 2021-02-15 05:03:57.000 046 14319.03 408.68 54589.73 88888.00 2021-02-15 05:03:58.000 046 14318.94 408.63 54589.63 88888.00 2021-02-15 05:03:59.000 046 14319.28 408.67 54589.69 88888.00 2021-02-15 05:04:00.000 046 14318.78 408.56 54589.66 88888.00 2021-02-15 05:04:01.000 046 14318.82 408.70 54589.78 88888.00 2021-02-15 05:04:02.000 046 14318.92 408.61 54589.68 88888.00 2021-02-15 05:04:03.000 046 14318.96 408.74 54589.70 88888.00 2021-02-15 05:04:04.000 046 14318.83 408.74 54589.66 88888.00 2021-02-15 05:04:05.000 046 14318.74 408.63 54589.60 88888.00 2021-02-15 05:04:06.000 046 14318.88 408.64 54589.65 88888.00 2021-02-15 05:04:07.000 046 14318.92 408.79 54587.53 88888.00 2021-02-15 05:04:08.000 046 14321.03 410.82 54588.16 88888.00 2021-02-15 05:04:09.000 046 14318.91 408.93 54589.67 88888.00 2021-02-15 05:04:10.000 046 14318.79 408.60 54589.58 88888.00 2021-02-15 05:04:11.000 046 14318.86 408.67 54589.62 88888.00 2021-02-15 05:04:12.000 046 14319.27 408.85 54589.35 88888.00 2021-02-15 05:04:13.000 046 14318.81 408.80 54589.61 88888.00 2021-02-15 05:04:14.000 046 14321.03 410.99 54587.53 88888.00 2021-02-15 05:04:15.000 046 14318.75 408.75 54589.72 88888.00 2021-02-15 05:04:16.000 046 14319.06 408.80 54589.57 88888.00 2021-02-15 05:04:17.000 046 14319.15 408.63 54589.69 88888.00 2021-02-15 05:04:18.000 046 14318.73 408.67 54589.74 88888.00 2021-02-15 05:04:19.000 046 14318.88 408.85 54589.79 88888.00 2021-02-15 05:04:20.000 046 14318.79 408.68 54589.86 88888.00 2021-02-15 05:04:21.000 046 14319.26 408.74 54589.64 88888.00 2021-02-15 05:04:22.000 046 14318.82 408.63 54589.62 88888.00 2021-02-15 05:04:23.000 046 14318.86 408.56 54589.82 88888.00 2021-02-15 05:04:24.000 046 14318.88 408.93 54589.45 88888.00 2021-02-15 05:04:25.000 046 14318.83 408.68 54589.68 88888.00 2021-02-15 05:04:26.000 046 14318.81 408.89 54589.64 88888.00 2021-02-15 05:04:27.000 046 14318.97 408.79 54589.55 88888.00 2021-02-15 05:04:28.000 046 14319.07 408.91 54589.56 88888.00 2021-02-15 05:04:29.000 046 14318.75 408.89 54589.60 88888.00 2021-02-15 05:04:30.000 046 14318.79 408.78 54589.59 88888.00 2021-02-15 05:04:31.000 046 14318.89 408.85 54589.67 88888.00 2021-02-15 05:04:32.000 046 14318.95 408.74 54589.66 88888.00 2021-02-15 05:04:33.000 046 14318.86 408.72 54589.54 88888.00 2021-02-15 05:04:34.000 046 14319.11 408.72 54589.38 88888.00 2021-02-15 05:04:35.000 046 14318.90 408.79 54589.71 88888.00 2021-02-15 05:04:36.000 046 14318.89 409.04 54589.63 88888.00 2021-02-15 05:04:37.000 046 14319.39 408.76 54589.66 88888.00 2021-02-15 05:04:38.000 046 14321.18 409.15 54587.56 88888.00 2021-02-15 05:04:39.000 046 14319.05 410.13 54589.60 88888.00 2021-02-15 05:04:40.000 046 14318.90 408.71 54589.78 88888.00 2021-02-15 05:04:41.000 046 14319.21 408.52 54589.67 88888.00 2021-02-15 05:04:42.000 046 14319.10 408.66 54589.67 88888.00 2021-02-15 05:04:43.000 046 14318.93 408.96 54589.79 88888.00 2021-02-15 05:04:44.000 046 14321.14 411.00 54587.65 88888.00 2021-02-15 05:04:45.000 046 14318.98 408.81 54589.67 88888.00 2021-02-15 05:04:46.000 046 14319.19 408.65 54589.45 88888.00 2021-02-15 05:04:47.000 046 14319.10 408.78 54589.63 88888.00 2021-02-15 05:04:48.000 046 14319.10 408.77 54589.62 88888.00 2021-02-15 05:04:49.000 046 14320.02 408.94 54586.33 88888.00 2021-02-15 05:04:50.000 046 14321.06 410.94 54587.59 88888.00 2021-02-15 05:04:51.000 046 14319.00 409.00 54589.68 88888.00 2021-02-15 05:04:52.000 046 14319.54 408.72 54589.63 88888.00 2021-02-15 05:04:53.000 046 14319.10 408.80 54589.70 88888.00 2021-02-15 05:04:54.000 046 14319.07 408.66 54589.69 88888.00 2021-02-15 05:04:55.000 046 14318.99 408.72 54589.83 88888.00 2021-02-15 05:04:56.000 046 14321.24 410.80 54587.35 88888.00 2021-02-15 05:04:57.000 046 14319.12 408.57 54589.62 88888.00 2021-02-15 05:04:58.000 046 14319.55 408.89 54589.60 88888.00 2021-02-15 05:04:59.000 046 14319.35 408.74 54589.42 88888.00 2021-02-15 05:05:00.000 046 14318.92 408.69 54589.76 88888.00 2021-02-15 05:05:01.000 046 14318.94 408.65 54589.79 88888.00 2021-02-15 05:05:02.000 046 14319.18 410.03 54589.46 88888.00 2021-02-15 05:05:03.000 046 14319.09 408.77 54589.78 88888.00 2021-02-15 05:05:04.000 046 14319.10 408.53 54589.67 88888.00 2021-02-15 05:05:05.000 046 14319.06 408.54 54589.82 88888.00 2021-02-15 05:05:06.000 046 14319.30 408.72 54589.48 88888.00 2021-02-15 05:05:07.000 046 14319.17 408.58 54589.62 88888.00 2021-02-15 05:05:08.000 046 14321.32 410.71 54587.55 88888.00 2021-02-15 05:05:09.000 046 14319.17 409.05 54589.71 88888.00 2021-02-15 05:05:10.000 046 14319.08 408.68 54589.71 88888.00 2021-02-15 05:05:11.000 046 14319.11 408.54 54589.62 88888.00 2021-02-15 05:05:12.000 046 14319.04 408.54 54589.71 88888.00 2021-02-15 05:05:13.000 046 14319.07 408.47 54589.73 88888.00 2021-02-15 05:05:14.000 046 14319.16 408.64 54589.70 88888.00 2021-02-15 05:05:15.000 046 14319.18 408.49 54589.78 88888.00 2021-02-15 05:05:16.000 046 14319.17 408.47 54589.62 88888.00 2021-02-15 05:05:17.000 046 14319.14 408.47 54589.71 88888.00 2021-02-15 05:05:18.000 046 14319.17 408.44 54589.73 88888.00 2021-02-15 05:05:19.000 046 14319.19 408.76 54589.76 88888.00 2021-02-15 05:05:20.000 046 14321.18 409.67 54587.63 88888.00 2021-02-15 05:05:21.000 046 14319.07 409.62 54589.71 88888.00 2021-02-15 05:05:22.000 046 14319.59 408.56 54589.73 88888.00 2021-02-15 05:05:23.000 046 14319.22 408.49 54589.72 88888.00 2021-02-15 05:05:24.000 046 14319.42 408.65 54589.83 88888.00 2021-02-15 05:05:25.000 046 14319.22 408.49 54589.92 88888.00 2021-02-15 05:05:26.000 046 14321.06 410.69 54588.37 88888.00 2021-02-15 05:05:27.000 046 14318.81 408.35 54589.82 88888.00 2021-02-15 05:05:28.000 046 14318.98 408.50 54589.98 88888.00 2021-02-15 05:05:29.000 046 14319.05 408.76 54589.60 88888.00 2021-02-15 05:05:30.000 046 14318.97 408.53 54589.54 88888.00 2021-02-15 05:05:31.000 046 14319.13 408.60 54589.89 88888.00 2021-02-15 05:05:32.000 046 14318.75 408.46 54589.82 88888.00 2021-02-15 05:05:33.000 046 14318.85 408.58 54589.98 88888.00 2021-02-15 05:05:34.000 046 14319.17 408.53 54589.79 88888.00 2021-02-15 05:05:35.000 046 14318.83 408.37 54586.73 88888.00 2021-02-15 05:05:36.000 046 14321.00 410.85 54587.66 88888.00 2021-02-15 05:05:37.000 046 14318.94 408.63 54589.93 88888.00 2021-02-15 05:05:38.000 046 14318.92 408.48 54590.06 88888.00 2021-02-15 05:05:39.000 046 14318.89 408.82 54589.59 88888.00 2021-02-15 05:05:40.000 046 14318.75 408.93 54589.98 88888.00 2021-02-15 05:05:41.000 046 14318.74 408.46 54589.86 88888.00 2021-02-15 05:05:42.000 046 14321.03 410.86 54587.65 88888.00 2021-02-15 05:05:43.000 046 14318.77 408.64 54589.86 88888.00 2021-02-15 05:05:44.000 046 14318.80 408.64 54589.79 88888.00 2021-02-15 05:05:45.000 046 14318.98 408.62 54589.92 88888.00 2021-02-15 05:05:46.000 046 14318.89 408.92 54589.93 88888.00 2021-02-15 05:05:47.000 046 14318.92 408.60 54589.80 88888.00 2021-02-15 05:05:48.000 046 14318.95 408.79 54589.87 88888.00 2021-02-15 05:05:49.000 046 14319.02 408.54 54589.83 88888.00 2021-02-15 05:05:50.000 046 14319.01 408.68 54589.89 88888.00 2021-02-15 05:05:51.000 046 14319.04 408.77 54589.79 88888.00 2021-02-15 05:05:52.000 046 14318.92 408.56 54589.72 88888.00 2021-02-15 05:05:53.000 046 14319.07 408.75 54589.88 88888.00 2021-02-15 05:05:54.000 046 14318.99 409.15 54589.55 88888.00 2021-02-15 05:05:55.000 046 14318.98 408.74 54589.87 88888.00 2021-02-15 05:05:56.000 046 14321.12 410.68 54587.69 88888.00 2021-02-15 05:05:57.000 046 14319.04 408.63 54589.76 88888.00 2021-02-15 05:05:58.000 046 14319.01 408.67 54589.76 88888.00 2021-02-15 05:05:59.000 046 14319.13 408.77 54589.64 88888.00 2021-02-15 05:06:00.000 046 14318.98 408.81 54590.04 88888.00 2021-02-15 05:06:01.000 046 14319.06 408.66 54589.74 88888.00 2021-02-15 05:06:02.000 046 14319.10 408.58 54589.92 88888.00 2021-02-15 05:06:03.000 046 14318.93 408.60 54589.95 88888.00 2021-02-15 05:06:04.000 046 14318.98 408.48 54589.94 88888.00 2021-02-15 05:06:05.000 046 14319.11 408.78 54589.92 88888.00 2021-02-15 05:06:06.000 046 14320.88 408.75 54587.73 88888.00 2021-02-15 05:06:07.000 046 14319.31 410.67 54589.79 88888.00 2021-02-15 05:06:08.000 046 14319.09 408.88 54589.90 88888.00 2021-02-15 05:06:09.000 046 14319.30 408.79 54589.62 88888.00 2021-02-15 05:06:10.000 046 14319.23 408.66 54590.04 88888.00 2021-02-15 05:06:11.000 046 14319.08 409.04 54589.60 88888.00 2021-02-15 05:06:12.000 046 14321.18 410.83 54587.69 88888.00 2021-02-15 05:06:13.000 046 14318.91 408.66 54589.86 88888.00 2021-02-15 05:06:14.000 046 14318.97 408.91 54589.98 88888.00 2021-02-15 05:06:15.000 046 14319.32 408.69 54589.86 88888.00 2021-02-15 05:06:16.000 046 14319.01 408.64 54589.91 88888.00 2021-02-15 05:06:17.000 046 14318.99 408.61 54589.45 88888.00 2021-02-15 05:06:18.000 046 14318.98 408.48 54589.68 88888.00 2021-02-15 05:06:19.000 046 14318.96 408.54 54589.86 88888.00 2021-02-15 05:06:20.000 046 14319.05 408.53 54589.89 88888.00 2021-02-15 05:06:21.000 046 14319.03 408.67 54589.75 88888.00 2021-02-15 05:06:22.000 046 14318.97 408.64 54589.98 88888.00 2021-02-15 05:06:23.000 046 14318.98 408.79 54589.98 88888.00 2021-02-15 05:06:24.000 046 14319.23 408.68 54589.57 88888.00 2021-02-15 05:06:25.000 046 14319.06 408.72 54589.79 88888.00 2021-02-15 05:06:26.000 046 14319.01 408.57 54589.98 88888.00 2021-02-15 05:06:27.000 046 14321.75 410.24 54587.78 88888.00 2021-02-15 05:06:28.000 046 14319.05 410.81 54590.04 88888.00 2021-02-15 05:06:29.000 046 14319.30 408.85 54589.61 88888.00 2021-02-15 05:06:30.000 046 14319.23 408.78 54589.77 88888.00 2021-02-15 05:06:31.000 046 14319.14 408.66 54589.92 88888.00 2021-02-15 05:06:32.000 046 14319.11 408.60 54589.92 88888.00 2021-02-15 05:06:33.000 046 14321.34 410.77 54587.78 88888.00 2021-02-15 05:06:34.000 046 14319.41 408.72 54589.67 88888.00 2021-02-15 05:06:35.000 046 14319.42 408.70 54589.89 88888.00 2021-02-15 05:06:36.000 046 14319.07 408.79 54589.92 88888.00 2021-02-15 05:06:37.000 046 14319.11 408.72 54589.86 88888.00 2021-02-15 05:06:38.000 046 14319.26 408.83 54589.78 88888.00 2021-02-15 05:06:39.000 046 14319.31 409.10 54589.86 88888.00 2021-02-15 05:06:40.000 046 14319.33 408.47 54590.03 88888.00 2021-02-15 05:06:41.000 046 14319.34 408.92 54589.85 88888.00 2021-02-15 05:06:42.000 046 14319.56 408.57 54587.72 88888.00 2021-02-15 05:06:43.000 046 14320.26 410.56 54589.91 88888.00 2021-02-15 05:06:44.000 046 14319.05 409.04 54589.98 88888.00 2021-02-15 05:06:45.000 046 14319.32 408.79 54590.00 88888.00 2021-02-15 05:06:46.000 046 14319.13 408.78 54590.05 88888.00 2021-02-15 05:06:47.000 046 14319.10 408.62 54589.98 88888.00 2021-02-15 05:06:48.000 046 14319.11 408.76 54589.98 88888.00 2021-02-15 05:06:49.000 046 14319.22 409.06 54589.94 88888.00 2021-02-15 05:06:50.000 046 14319.27 408.49 54590.06 88888.00 2021-02-15 05:06:51.000 046 14319.21 408.76 54590.01 88888.00 2021-02-15 05:06:52.000 046 14319.11 408.66 54589.97 88888.00 2021-02-15 05:06:53.000 046 14319.37 408.56 54589.86 88888.00 2021-02-15 05:06:54.000 046 14319.16 408.61 54589.98 88888.00 2021-02-15 05:06:55.000 046 14319.14 408.54 54589.89 88888.00 2021-02-15 05:06:56.000 046 14319.12 408.52 54589.92 88888.00 2021-02-15 05:06:57.000 046 14319.21 408.56 54590.01 88888.00 2021-02-15 05:06:58.000 046 14321.37 411.05 54587.80 88888.00 2021-02-15 05:06:59.000 046 14319.19 408.54 54589.90 88888.00 2021-02-15 05:07:00.000 046 14319.15 408.74 54589.98 88888.00 2021-02-15 05:07:01.000 046 14319.03 408.70 54589.80 88888.00 2021-02-15 05:07:02.000 046 14319.42 408.96 54589.67 88888.00 2021-02-15 05:07:03.000 046 14319.39 408.93 54589.44 88888.00 2021-02-15 05:07:04.000 046 14321.80 411.20 54587.34 88888.00 2021-02-15 05:07:05.000 046 14319.49 408.81 54589.67 88888.00 2021-02-15 05:07:06.000 046 14319.39 409.16 54589.40 88888.00 2021-02-15 05:07:07.000 046 14319.34 408.98 54589.71 88888.00 2021-02-15 05:07:08.000 046 14319.36 409.00 54589.52 88888.00 2021-02-15 05:07:09.000 046 14319.55 408.99 54589.29 88888.00 2021-02-15 05:07:10.000 046 14319.54 408.98 54589.65 88888.00 2021-02-15 05:07:11.000 046 14319.31 409.27 54589.65 88888.00 2021-02-15 05:07:12.000 046 14319.28 408.88 54589.81 88888.00 2021-02-15 05:07:13.000 046 14319.27 409.11 54589.86 88888.00 2021-02-15 05:07:14.000 046 14319.45 409.17 54590.00 88888.00 2021-02-15 05:07:15.000 046 14319.30 409.20 54589.71 88888.00 2021-02-15 05:07:16.000 046 14319.63 409.22 54589.48 88888.00 2021-02-15 05:07:17.000 046 14319.28 408.91 54589.42 88888.00 2021-02-15 05:07:18.000 046 14319.61 409.25 54589.62 88888.00 2021-02-15 05:07:19.000 046 14319.23 408.91 54589.55 88888.00 2021-02-15 05:07:20.000 046 14319.23 408.97 54589.64 88888.00 2021-02-15 05:07:21.000 046 14319.22 409.11 54589.55 88888.00 2021-02-15 05:07:22.000 046 14319.11 408.84 54589.67 88888.00 2021-02-15 05:07:23.000 046 14321.70 411.12 54587.47 88888.00 2021-02-15 05:07:24.000 046 14319.55 408.86 54589.53 88888.00 2021-02-15 05:07:25.000 046 14319.40 409.16 54589.61 88888.00 2021-02-15 05:07:26.000 046 14319.53 408.85 54589.66 88888.00 2021-02-15 05:07:27.000 046 14319.20 408.97 54589.72 88888.00 2021-02-15 05:07:28.000 046 14319.17 409.12 54589.61 88888.00 2021-02-15 05:07:29.000 046 14320.93 410.82 54587.84 88888.00 2021-02-15 05:07:30.000 046 14319.07 408.49 54589.93 88888.00 2021-02-15 05:07:31.000 046 14318.78 408.98 54589.91 88888.00 2021-02-15 05:07:32.000 046 14318.80 408.62 54590.07 88888.00 2021-02-15 05:07:33.000 046 14318.86 408.63 54589.79 88888.00 2021-02-15 05:07:34.000 046 14318.67 408.41 54589.86 88888.00 2021-02-15 05:07:35.000 046 14318.81 408.52 54589.95 88888.00 2021-02-15 05:07:36.000 046 14319.21 408.96 54589.68 88888.00 2021-02-15 05:07:37.000 046 14318.97 408.68 54589.97 88888.00 2021-02-15 05:07:38.000 046 14318.86 408.59 54589.84 88888.00 2021-02-15 05:07:39.000 046 14318.77 408.41 54589.92 88888.00 2021-02-15 05:07:40.000 046 14319.10 408.58 54589.92 88888.00 2021-02-15 05:07:41.000 046 14319.24 408.59 54589.91 88888.00 2021-02-15 05:07:42.000 046 14319.59 408.52 54589.97 88888.00 2021-02-15 05:07:43.000 046 14318.95 408.80 54589.98 88888.00 2021-02-15 05:07:44.000 046 14319.39 408.42 54589.47 88888.00 2021-02-15 05:07:45.000 046 14318.90 408.44 54589.75 88888.00 2021-02-15 05:07:46.000 046 14319.24 408.65 54589.90 88888.00 2021-02-15 05:07:47.000 046 14319.08 408.63 54589.97 88888.00 2021-02-15 05:07:48.000 046 14319.17 408.68 54589.92 88888.00 2021-02-15 05:07:49.000 046 14318.93 408.64 54589.41 88888.00 2021-02-15 05:07:50.000 046 14318.67 408.59 54589.92 88888.00 2021-02-15 05:07:51.000 046 14319.41 408.65 54589.86 88888.00 2021-02-15 05:07:52.000 046 14319.04 408.59 54589.82 88888.00 2021-02-15 05:07:53.000 046 14320.78 408.54 54587.67 88888.00 2021-02-15 05:07:54.000 046 14319.05 410.65 54589.93 88888.00 2021-02-15 05:07:55.000 046 14319.02 408.78 54589.92 88888.00 2021-02-15 05:07:56.000 046 14318.97 408.58 54589.89 88888.00 2021-02-15 05:07:57.000 046 14318.99 408.47 54589.88 88888.00 2021-02-15 05:07:58.000 046 14319.14 408.78 54589.79 88888.00 2021-02-15 05:07:59.000 046 14321.12 410.72 54587.59 88888.00 2021-02-15 05:08:00.000 046 14319.28 408.57 54589.80 88888.00 2021-02-15 05:08:01.000 046 14319.04 408.72 54589.65 88888.00 2021-02-15 05:08:02.000 046 14318.91 408.76 54589.92 88888.00 2021-02-15 05:08:03.000 046 14319.11 408.40 54589.86 88888.00 2021-02-15 05:08:04.000 046 14318.80 408.57 54589.84 88888.00 2021-02-15 05:08:05.000 046 14318.85 408.79 54589.84 88888.00 2021-02-15 05:08:06.000 046 14319.05 408.62 54589.87 88888.00 2021-02-15 05:08:07.000 046 14318.79 408.64 54589.98 88888.00 2021-02-15 05:08:08.000 046 14319.11 408.85 54589.88 88888.00 2021-02-15 05:08:09.000 046 14319.00 408.49 54589.99 88888.00 2021-02-15 05:08:10.000 046 14319.04 408.44 54589.92 88888.00 2021-02-15 05:08:11.000 046 14318.95 409.04 54589.88 88888.00 2021-02-15 05:08:12.000 046 14318.88 408.56 54590.01 88888.00 2021-02-15 05:08:13.000 046 14319.06 408.70 54589.83 88888.00 2021-02-15 05:08:14.000 046 14318.88 408.59 54589.40 88888.00 2021-02-15 05:08:15.000 046 14318.96 408.59 54589.86 88888.00 2021-02-15 05:08:16.000 046 14319.43 408.68 54586.64 88888.00 2021-02-15 05:08:17.000 046 14321.07 410.68 54587.82 88888.00 2021-02-15 05:08:18.000 046 14319.29 408.86 54589.90 88888.00 2021-02-15 05:08:19.000 046 14319.01 408.63 54589.75 88888.00 2021-02-15 05:08:20.000 046 14318.90 408.52 54589.82 88888.00 2021-02-15 05:08:21.000 046 14318.97 408.63 54589.95 88888.00 2021-02-15 05:08:22.000 046 14319.05 408.54 54589.82 88888.00 2021-02-15 05:08:23.000 046 14321.22 410.70 54587.67 88888.00 2021-02-15 05:08:24.000 046 14318.86 408.51 54590.13 88888.00 2021-02-15 05:08:25.000 046 14318.83 408.72 54589.95 88888.00 2021-02-15 05:08:26.000 046 14318.98 408.63 54589.85 88888.00 2021-02-15 05:08:27.000 046 14319.05 408.79 54589.98 88888.00 2021-02-15 05:08:28.000 046 14319.11 408.54 54589.89 88888.00 2021-02-15 05:08:29.000 046 14318.79 408.52 54590.05 88888.00 2021-02-15 05:08:30.000 046 14318.91 408.77 54589.92 88888.00 2021-02-15 05:08:31.000 046 14319.00 408.53 54589.97 88888.00 2021-02-15 05:08:32.000 046 14318.96 408.62 54589.66 88888.00 2021-02-15 05:08:33.000 046 14319.06 408.52 54589.86 88888.00 2021-02-15 05:08:34.000 046 14318.73 408.56 54589.96 88888.00 2021-02-15 05:08:35.000 046 14318.81 408.79 54590.03 88888.00 2021-02-15 05:08:36.000 046 14318.92 408.86 54589.56 88888.00 2021-02-15 05:08:37.000 046 14319.03 408.57 54589.84 88888.00 2021-02-15 05:08:38.000 046 14319.16 408.66 54589.69 88888.00 2021-02-15 05:08:39.000 046 14318.98 408.48 54589.98 88888.00 2021-02-15 05:08:40.000 046 14319.05 408.58 54589.79 88888.00 2021-02-15 05:08:41.000 046 14319.10 408.68 54589.67 88888.00 2021-02-15 05:08:42.000 046 14319.01 408.77 54590.02 88888.00 2021-02-15 05:08:43.000 046 14319.23 409.05 54589.78 88888.00 2021-02-15 05:08:44.000 046 14318.96 408.62 54589.95 88888.00 2021-02-15 05:08:45.000 046 14318.79 408.56 54589.96 88888.00 2021-02-15 05:08:46.000 046 14318.92 408.93 54589.86 88888.00 2021-02-15 05:08:47.000 046 14321.02 410.80 54587.72 88888.00 2021-02-15 05:08:48.000 046 14318.92 408.45 54589.98 88888.00 2021-02-15 05:08:49.000 046 14318.86 408.55 54589.99 88888.00 2021-02-15 05:08:50.000 046 14319.11 408.76 54589.77 88888.00 2021-02-15 05:08:51.000 046 14319.01 408.57 54589.86 88888.00 2021-02-15 05:08:52.000 046 14318.91 408.65 54589.79 88888.00 2021-02-15 05:08:53.000 046 14320.96 410.77 54587.82 88888.00 2021-02-15 05:08:54.000 046 14318.91 408.60 54589.99 88888.00 2021-02-15 05:08:55.000 046 14319.25 408.59 54589.89 88888.00 2021-02-15 05:08:56.000 046 14319.26 409.05 54589.77 88888.00 2021-02-15 05:08:57.000 046 14319.11 408.83 54589.79 88888.00 2021-02-15 05:08:58.000 046 14319.02 408.65 54589.73 88888.00 2021-02-15 05:08:59.000 046 14319.00 408.54 54589.88 88888.00 2021-02-15 05:09:00.000 046 14319.01 408.86 54589.69 88888.00 2021-02-15 05:09:01.000 046 14318.99 408.69 54589.91 88888.00 2021-02-15 05:09:02.000 046 14318.87 408.51 54590.00 88888.00 2021-02-15 05:09:03.000 046 14318.92 408.78 54589.91 88888.00 2021-02-15 05:09:04.000 046 14318.95 408.63 54590.04 88888.00 2021-02-15 05:09:05.000 046 14319.00 408.87 54589.96 88888.00 2021-02-15 05:09:06.000 046 14318.99 409.09 54589.93 88888.00 2021-02-15 05:09:07.000 046 14318.86 408.61 54589.97 88888.00 2021-02-15 05:09:08.000 046 14318.94 408.93 54589.73 88888.00 2021-02-15 05:09:09.000 046 14318.87 408.74 54589.92 88888.00 2021-02-15 05:09:10.000 046 14318.94 408.61 54590.04 88888.00 2021-02-15 05:09:11.000 046 14319.35 408.75 54589.98 88888.00 2021-02-15 05:09:12.000 046 14318.96 408.64 54589.93 88888.00 2021-02-15 05:09:13.000 046 14321.76 411.98 54587.59 88888.00 2021-02-15 05:09:14.000 046 14318.93 410.99 54589.84 88888.00 2021-02-15 05:09:15.000 046 14318.86 408.73 54589.96 88888.00 2021-02-15 05:09:16.000 046 14319.37 408.80 54589.73 88888.00 2021-02-15 05:09:17.000 046 14318.84 408.84 54589.79 88888.00 2021-02-15 05:09:18.000 046 14318.93 408.98 54589.77 88888.00 2021-02-15 05:09:19.000 046 14321.09 410.85 54587.91 88888.00 2021-02-15 05:09:20.000 046 14319.32 408.58 54590.03 88888.00 2021-02-15 05:09:21.000 046 14319.01 408.57 54589.83 88888.00 2021-02-15 05:09:22.000 046 14318.99 408.75 54589.81 88888.00 2021-02-15 05:09:23.000 046 14318.94 408.86 54587.81 88888.00 2021-02-15 05:09:24.000 046 14320.10 410.85 54590.08 88888.00 2021-02-15 05:09:25.000 046 14318.97 408.83 54590.04 88888.00 2021-02-15 05:09:26.000 046 14318.98 408.72 54590.01 88888.00 2021-02-15 05:09:27.000 046 14319.06 408.78 54589.87 88888.00 2021-02-15 05:09:28.000 046 14318.96 408.73 54589.94 88888.00 2021-02-15 05:09:29.000 046 14318.84 408.63 54590.05 88888.00 2021-02-15 05:09:30.000 046 14318.86 408.66 54590.04 88888.00 2021-02-15 05:09:31.000 046 14319.05 408.65 54590.04 88888.00 2021-02-15 05:09:32.000 046 14318.92 408.77 54589.97 88888.00 2021-02-15 05:09:33.000 046 14319.28 409.11 54589.94 88888.00 2021-02-15 05:09:34.000 046 14318.86 408.59 54590.16 88888.00 2021-02-15 05:09:35.000 046 14318.95 408.79 54589.99 88888.00 2021-02-15 05:09:36.000 046 14318.95 408.60 54589.98 88888.00 2021-02-15 05:09:37.000 046 14319.11 408.61 54590.04 88888.00 2021-02-15 05:09:38.000 046 14318.74 408.42 54589.65 88888.00 2021-02-15 05:09:39.000 046 14318.77 408.67 54590.01 88888.00 2021-02-15 05:09:40.000 046 14318.76 408.88 54590.02 88888.00 2021-02-15 05:09:41.000 046 14319.37 408.70 54589.89 88888.00 2021-02-15 05:09:42.000 046 14319.07 408.84 54589.84 88888.00 2021-02-15 05:09:43.000 046 14319.02 409.09 54589.98 88888.00 2021-02-15 05:09:44.000 046 14321.06 410.86 54587.90 88888.00 2021-02-15 05:09:45.000 046 14318.94 408.63 54590.01 88888.00 2021-02-15 05:09:46.000 046 14319.25 408.56 54589.96 88888.00 2021-02-15 05:09:47.000 046 14318.91 408.82 54590.01 88888.00 2021-02-15 05:09:48.000 046 14319.30 408.66 54590.01 88888.00 2021-02-15 05:09:49.000 046 14318.88 408.51 54590.05 88888.00 2021-02-15 05:09:50.000 046 14321.24 411.03 54587.80 88888.00 2021-02-15 05:09:51.000 046 14318.98 408.53 54589.89 88888.00 2021-02-15 05:09:52.000 046 14318.87 408.47 54590.04 88888.00 2021-02-15 05:09:53.000 046 14318.85 408.67 54589.72 88888.00 2021-02-15 05:09:54.000 046 14318.92 408.60 54590.08 88888.00 2021-02-15 05:09:55.000 046 14318.84 408.59 54589.99 88888.00 2021-02-15 05:09:56.000 046 14318.78 408.56 54590.01 88888.00 2021-02-15 05:09:57.000 046 14319.03 408.63 54590.03 88888.00 2021-02-15 05:09:58.000 046 14318.80 408.68 54589.94 88888.00 2021-02-15 05:09:59.000 046 14318.86 408.74 54589.98 88888.00 2021-02-15 05:10:00.000 046 14318.86 408.75 54590.04 88888.00 2021-02-15 05:10:01.000 046 14318.86 410.55 54589.69 88888.00 2021-02-15 05:10:02.000 046 14318.95 408.36 54588.66 88888.00 2021-02-15 05:10:03.000 046 14321.03 410.67 54587.84 88888.00 2021-02-15 05:10:04.000 046 14318.90 408.74 54589.96 88888.00 2021-02-15 05:10:05.000 046 14318.86 408.50 54589.90 88888.00 2021-02-15 05:10:06.000 046 14318.84 408.45 54589.98 88888.00 2021-02-15 05:10:07.000 046 14319.14 408.56 54590.07 88888.00 2021-02-15 05:10:08.000 046 14318.93 408.58 54589.92 88888.00 2021-02-15 05:10:09.000 046 14321.10 410.72 54587.79 88888.00 2021-02-15 05:10:10.000 046 14318.69 408.35 54589.72 88888.00 2021-02-15 05:10:11.000 046 14318.80 408.38 54589.98 88888.00 2021-02-15 05:10:12.000 046 14319.00 408.79 54589.95 88888.00 2021-02-15 05:10:13.000 046 14319.09 408.60 54589.80 88888.00 2021-02-15 05:10:14.000 046 14318.88 408.62 54589.95 88888.00 2021-02-15 05:10:15.000 046 14319.07 408.83 54590.01 88888.00 2021-02-15 05:10:16.000 046 14318.68 408.46 54589.97 88888.00 2021-02-15 05:10:17.000 046 14318.81 408.68 54589.84 88888.00 2021-02-15 05:10:18.000 046 14319.08 408.92 54590.14 88888.00 2021-02-15 05:10:19.000 046 14318.79 408.47 54590.08 88888.00 2021-02-15 05:10:20.000 046 14318.86 408.67 54588.94 88888.00 2021-02-15 05:10:21.000 046 14320.87 410.79 54589.84 88888.00 2021-02-15 05:10:22.000 046 14318.73 408.35 54589.78 88888.00 2021-02-15 05:10:23.000 046 14319.16 409.02 54589.98 88888.00 2021-02-15 05:10:24.000 046 14318.73 408.66 54590.12 88888.00 2021-02-15 05:10:25.000 046 14318.54 408.90 54590.04 88888.00 2021-02-15 05:10:26.000 046 14318.80 408.55 54589.93 88888.00 2021-02-15 05:10:27.000 046 14318.87 408.46 54590.05 88888.00 2021-02-15 05:10:28.000 046 14318.80 408.85 54590.04 88888.00 2021-02-15 05:10:29.000 046 14318.70 408.47 54590.05 88888.00 2021-02-15 05:10:30.000 046 14318.69 408.57 54590.04 88888.00 2021-02-15 05:10:31.000 046 14318.72 408.59 54590.02 88888.00 2021-02-15 05:10:32.000 046 14318.80 408.71 54590.11 88888.00 2021-02-15 05:10:33.000 046 14319.17 408.36 54590.04 88888.00 2021-02-15 05:10:34.000 046 14318.66 408.45 54590.09 88888.00 2021-02-15 05:10:35.000 046 14318.80 408.60 54590.08 88888.00 2021-02-15 05:10:36.000 046 14320.94 410.72 54587.90 88888.00 2021-02-15 05:10:37.000 046 14318.64 408.50 54589.95 88888.00 2021-02-15 05:10:38.000 046 14318.72 408.71 54590.20 88888.00 2021-02-15 05:10:39.000 046 14318.60 408.63 54590.04 88888.00 2021-02-15 05:10:40.000 046 14318.71 408.64 54590.18 88888.00 2021-02-15 05:10:41.000 046 14318.76 408.73 54590.23 88888.00 2021-02-15 05:10:42.000 046 14320.92 410.94 54587.77 88888.00 2021-02-15 05:10:43.000 046 14318.84 408.85 54590.01 88888.00 2021-02-15 05:10:44.000 046 14318.77 408.52 54590.17 88888.00 2021-02-15 05:10:45.000 046 14318.94 408.80 54590.08 88888.00 2021-02-15 05:10:46.000 046 14318.73 408.60 54590.14 88888.00 2021-02-15 05:10:47.000 046 14318.82 408.70 54589.88 88888.00 2021-02-15 05:10:48.000 046 14318.81 408.74 54590.15 88888.00 2021-02-15 05:10:49.000 046 14318.88 408.52 54590.24 88888.00 2021-02-15 05:10:50.000 046 14318.89 408.67 54589.98 88888.00 2021-02-15 05:10:51.000 046 14318.86 408.64 54590.16 88888.00 2021-02-15 05:10:52.000 046 14319.10 408.86 54589.78 88888.00 2021-02-15 05:10:53.000 046 14318.83 408.80 54590.05 88888.00 2021-02-15 05:10:54.000 046 14318.83 408.89 54589.94 88888.00 2021-02-15 05:10:55.000 046 14318.87 408.91 54589.94 88888.00 2021-02-15 05:10:56.000 046 14318.71 408.58 54590.10 88888.00 2021-02-15 05:10:57.000 046 14321.93 408.85 54587.69 88888.00 2021-02-15 05:10:58.000 046 14319.82 411.23 54590.01 88888.00 2021-02-15 05:10:59.000 046 14318.79 408.54 54590.06 88888.00 2021-02-15 05:11:00.000 046 14318.82 408.96 54590.03 88888.00 2021-02-15 05:11:01.000 046 14318.77 408.55 54590.15 88888.00 2021-02-15 05:11:02.000 046 14318.86 408.86 54589.86 88888.00 2021-02-15 05:11:03.000 046 14321.26 410.73 54587.90 88888.00 2021-02-15 05:11:04.000 046 14318.86 408.70 54590.04 88888.00 2021-02-15 05:11:05.000 046 14319.08 408.31 54590.11 88888.00 2021-02-15 05:11:06.000 046 14318.66 408.56 54590.11 88888.00 2021-02-15 05:11:07.000 046 14318.86 408.56 54590.09 88888.00 2021-02-15 05:11:08.000 046 14319.23 408.78 54590.15 88888.00 2021-02-15 05:11:09.000 046 14318.95 408.41 54590.02 88888.00 2021-02-15 05:11:10.000 046 14318.75 408.91 54590.04 88888.00 2021-02-15 05:11:11.000 046 14318.74 408.68 54590.16 88888.00 2021-02-15 05:11:12.000 046 14318.64 408.57 54589.94 88888.00 2021-02-15 05:11:13.000 046 14318.93 408.60 54589.89 88888.00 2021-02-15 05:11:14.000 046 14318.78 408.75 54590.11 88888.00 2021-02-15 05:11:15.000 046 14319.16 408.62 54589.99 88888.00 2021-02-15 05:11:16.000 046 14318.73 408.54 54590.07 88888.00 2021-02-15 05:11:17.000 046 14318.76 408.70 54589.98 88888.00 2021-02-15 05:11:18.000 046 14319.36 408.63 54589.99 88888.00 2021-02-15 05:11:19.000 046 14319.05 408.51 54590.12 88888.00 2021-02-15 05:11:20.000 046 14318.77 408.58 54589.88 88888.00 2021-02-15 05:11:21.000 046 14319.04 408.52 54590.09 88888.00 2021-02-15 05:11:22.000 046 14318.99 408.54 54589.92 88888.00 2021-02-15 05:11:23.000 046 14318.90 408.65 54589.74 88888.00 2021-02-15 05:11:24.000 046 14319.11 408.74 54590.03 88888.00 2021-02-15 05:11:25.000 046 14318.94 408.60 54589.66 88888.00 2021-02-15 05:11:26.000 046 14318.72 408.62 54590.11 88888.00 2021-02-15 05:11:27.000 046 14319.08 408.84 54589.96 88888.00 2021-02-15 05:11:28.000 046 14321.18 410.72 54587.87 88888.00 2021-02-15 05:11:29.000 046 14318.94 408.79 54590.17 88888.00 2021-02-15 05:11:30.000 046 14319.07 408.62 54590.12 88888.00 2021-02-15 05:11:31.000 046 14319.05 408.61 54590.04 88888.00 2021-02-15 05:11:32.000 046 14319.19 408.61 54590.08 88888.00 2021-02-15 05:11:33.000 046 14318.99 408.48 54590.06 88888.00 2021-02-15 05:11:34.000 046 14321.36 410.84 54587.90 88888.00 2021-02-15 05:11:35.000 046 14319.33 408.67 54590.00 88888.00 2021-02-15 05:11:36.000 046 14318.99 408.59 54590.20 88888.00 2021-02-15 05:11:37.000 046 14319.00 408.79 54590.09 88888.00 2021-02-15 05:11:38.000 046 14319.49 408.66 54590.12 88888.00 2021-02-15 05:11:39.000 046 14319.09 408.86 54589.92 88888.00 2021-02-15 05:11:40.000 046 14319.04 408.98 54590.03 88888.00 2021-02-15 05:11:41.000 046 14318.90 408.69 54590.08 88888.00 2021-02-15 05:11:42.000 046 14318.93 408.54 54590.16 88888.00 2021-02-15 05:11:43.000 046 14319.11 408.77 54590.18 88888.00 2021-02-15 05:11:44.000 046 14319.04 408.94 54589.96 88888.00 2021-02-15 05:11:45.000 046 14319.12 409.17 54590.23 88888.00 2021-02-15 05:11:46.000 046 14321.39 410.92 54588.03 88888.00 2021-02-15 05:11:47.000 046 14318.96 408.56 54590.04 88888.00 2021-02-15 05:11:48.000 046 14319.07 408.73 54590.13 88888.00 2021-02-15 05:11:49.000 046 14319.12 408.93 54590.11 88888.00 2021-02-15 05:11:50.000 046 14318.95 409.22 54590.11 88888.00 2021-02-15 05:11:51.000 046 14318.98 408.96 54590.11 88888.00 2021-02-15 05:11:52.000 046 14321.19 411.03 54587.78 88888.00 2021-02-15 05:11:53.000 046 14319.06 408.87 54590.06 88888.00 2021-02-15 05:11:54.000 046 14319.05 408.89 54590.11 88888.00 2021-02-15 05:11:55.000 046 14319.44 409.32 54589.75 88888.00 2021-02-15 05:11:56.000 046 14318.92 408.83 54590.09 88888.00 2021-02-15 05:11:57.000 046 14319.00 408.87 54590.11 88888.00 2021-02-15 05:11:58.000 046 14319.40 408.83 54589.89 88888.00 2021-02-15 05:11:59.000 046 14319.07 408.71 54590.07 88888.00 2021-02-15 05:12:00.000 046 14319.36 408.86 54590.09 88888.00 2021-02-15 05:12:01.000 046 14319.01 408.84 54590.17 88888.00 2021-02-15 05:12:02.000 046 14318.95 408.74 54590.31 88888.00 2021-02-15 05:12:03.000 046 14319.08 408.84 54590.07 88888.00 2021-02-15 05:12:04.000 046 14318.89 408.76 54590.11 88888.00 2021-02-15 05:12:05.000 046 14318.73 408.91 54589.81 88888.00 2021-02-15 05:12:06.000 046 14319.04 408.92 54590.17 88888.00 2021-02-15 05:12:07.000 046 14318.98 408.91 54590.16 88888.00 2021-02-15 05:12:08.000 046 14319.02 408.78 54590.10 88888.00 2021-02-15 05:12:09.000 046 14319.11 408.90 54590.22 88888.00 2021-02-15 05:12:10.000 046 14319.06 409.29 54590.11 88888.00 2021-02-15 05:12:11.000 046 14319.12 408.75 54590.18 88888.00 2021-02-15 05:12:12.000 046 14318.97 408.81 54590.22 88888.00 2021-02-15 05:12:13.000 046 14318.95 408.72 54590.17 88888.00 2021-02-15 05:12:14.000 046 14319.23 408.71 54590.18 88888.00 2021-02-15 05:12:15.000 046 14318.92 408.98 54590.08 88888.00 2021-02-15 05:12:16.000 046 14319.00 408.74 54588.79 88888.00 2021-02-15 05:12:17.000 046 14321.18 411.14 54590.10 88888.00 2021-02-15 05:12:18.000 046 14318.92 408.68 54589.86 88888.00 2021-02-15 05:12:19.000 046 14318.78 408.75 54590.15 88888.00 2021-02-15 05:12:20.000 046 14318.93 409.06 54590.07 88888.00 2021-02-15 05:12:21.000 046 14318.98 408.76 54589.98 88888.00 2021-02-15 05:12:22.000 046 14321.31 410.99 54588.43 88888.00 2021-02-15 05:12:23.000 046 14318.92 408.72 54590.03 88888.00 2021-02-15 05:12:24.000 046 14318.93 408.70 54590.14 88888.00 2021-02-15 05:12:25.000 046 14319.13 408.78 54590.08 88888.00 2021-02-15 05:12:26.000 046 14319.05 408.76 54590.21 88888.00 2021-02-15 05:12:27.000 046 14319.08 409.04 54590.07 88888.00 2021-02-15 05:12:28.000 046 14318.92 408.70 54590.11 88888.00 2021-02-15 05:12:29.000 046 14319.11 408.82 54590.11 88888.00 2021-02-15 05:12:30.000 046 14319.12 409.00 54589.92 88888.00 2021-02-15 05:12:31.000 046 14319.15 408.72 54590.17 88888.00 2021-02-15 05:12:32.000 046 14319.30 409.08 54589.98 88888.00 2021-02-15 05:12:33.000 046 14319.07 408.73 54590.04 88888.00 2021-02-15 05:12:34.000 046 14319.35 408.77 54590.21 88888.00 2021-02-15 05:12:35.000 046 14319.26 408.82 54589.76 88888.00 2021-02-15 05:12:36.000 046 14319.11 408.98 54588.55 88888.00 2021-02-15 05:12:37.000 046 14321.28 410.89 54588.12 88888.00 2021-02-15 05:12:38.000 046 14319.08 408.85 54590.21 88888.00 2021-02-15 05:12:39.000 046 14319.21 408.72 54590.19 88888.00 2021-02-15 05:12:40.000 046 14319.10 408.50 54590.17 88888.00 2021-02-15 05:12:41.000 046 14319.11 408.77 54590.23 88888.00 2021-02-15 05:12:42.000 046 14319.15 409.15 54590.17 88888.00 2021-02-15 05:12:43.000 046 14321.41 411.05 54588.91 88888.00 2021-02-15 05:12:44.000 046 14319.49 408.90 54590.11 88888.00 2021-02-15 05:12:45.000 046 14319.31 408.97 54590.17 88888.00 2021-02-15 05:12:46.000 046 14319.10 409.01 54590.28 88888.00 2021-02-15 05:12:47.000 046 14319.22 408.87 54590.11 88888.00 2021-02-15 05:12:48.000 046 14319.23 408.84 54590.35 88888.00 2021-02-15 05:12:49.000 046 14319.32 408.95 54590.02 88888.00 2021-02-15 05:12:50.000 046 14319.24 409.23 54590.08 88888.00 2021-02-15 05:12:51.000 046 14319.24 408.85 54590.23 88888.00 2021-02-15 05:12:52.000 046 14320.87 409.16 54587.97 88888.00 2021-02-15 05:12:53.000 046 14319.27 411.10 54590.17 88888.00 2021-02-15 05:12:54.000 046 14319.51 409.17 54590.17 88888.00 2021-02-15 05:12:55.000 046 14319.41 409.28 54590.15 88888.00 2021-02-15 05:12:56.000 046 14319.38 409.17 54590.22 88888.00 2021-02-15 05:12:57.000 046 14319.36 409.14 54590.04 88888.00 2021-02-15 05:12:58.000 046 14319.30 408.91 54589.94 88888.00 2021-02-15 05:12:59.000 046 14319.29 409.24 54590.12 88888.00 2021-02-15 05:13:00.000 046 14319.36 409.25 54590.14 88888.00 2021-02-15 05:13:01.000 046 14319.40 409.14 54590.18 88888.00 2021-02-15 05:13:02.000 046 14319.52 408.91 54590.15 88888.00 2021-02-15 05:13:03.000 046 14319.24 408.94 54590.17 88888.00 2021-02-15 05:13:04.000 046 14319.52 409.20 54590.00 88888.00 2021-02-15 05:13:05.000 046 14319.40 408.89 54590.30 88888.00 2021-02-15 05:13:06.000 046 14319.31 408.92 54590.30 88888.00 2021-02-15 05:13:07.000 046 14319.22 409.37 54590.23 88888.00 2021-02-15 05:13:08.000 046 14321.26 411.33 54588.07 88888.00 2021-02-15 05:13:09.000 046 14319.29 409.24 54590.31 88888.00 2021-02-15 05:13:10.000 046 14319.79 408.97 54590.17 88888.00 2021-02-15 05:13:11.000 046 14319.39 408.98 54590.15 88888.00 2021-02-15 05:13:12.000 046 14319.36 409.41 54590.30 88888.00 2021-02-15 05:13:13.000 046 14319.25 408.86 54590.37 88888.00 2021-02-15 05:13:14.000 046 14321.53 411.20 54588.02 88888.00 2021-02-15 05:13:15.000 046 14319.40 409.03 54589.99 88888.00 2021-02-15 05:13:16.000 046 14319.43 409.16 54590.13 88888.00 2021-02-15 05:13:17.000 046 14319.63 409.21 54590.18 88888.00 2021-02-15 05:13:18.000 046 14319.36 408.99 54590.28 88888.00 2021-02-15 05:13:19.000 046 14319.29 408.98 54590.21 88888.00 2021-02-15 05:13:20.000 046 14319.28 409.14 54589.89 88888.00 2021-02-15 05:13:21.000 046 14319.40 408.98 54590.31 88888.00 2021-02-15 05:13:22.000 046 14319.42 408.93 54590.20 88888.00 2021-02-15 05:13:23.000 046 14319.28 408.97 54590.17 88888.00 2021-02-15 05:13:24.000 046 14319.31 408.77 54590.07 88888.00 2021-02-15 05:13:25.000 046 14319.82 408.87 54590.04 88888.00 2021-02-15 05:13:26.000 046 14319.25 408.90 54590.20 88888.00 2021-02-15 05:13:27.000 046 14319.29 408.98 54590.32 88888.00 2021-02-15 05:13:28.000 046 14319.19 408.99 54590.33 88888.00 2021-02-15 05:13:29.000 046 14319.39 409.16 54590.07 88888.00 2021-02-15 05:13:30.000 046 14319.91 408.92 54586.84 88888.00 2021-02-15 05:13:31.000 046 14321.41 411.01 54588.04 88888.00 2021-02-15 05:13:32.000 046 14319.27 408.88 54590.29 88888.00 2021-02-15 05:13:33.000 046 14319.23 409.03 54590.30 88888.00 2021-02-15 05:13:34.000 046 14319.36 408.79 54590.23 88888.00 2021-02-15 05:13:35.000 046 14319.55 408.91 54590.20 88888.00 2021-02-15 05:13:36.000 046 14319.42 408.74 54590.32 88888.00 2021-02-15 05:13:37.000 046 14321.52 411.17 54588.59 88888.00 2021-02-15 05:13:38.000 046 14319.50 408.94 54590.24 88888.00 2021-02-15 05:13:39.000 046 14319.33 408.91 54590.00 88888.00 2021-02-15 05:13:40.000 046 14319.45 408.88 54590.50 88888.00 2021-02-15 05:13:41.000 046 14319.32 409.20 54590.37 88888.00 2021-02-15 05:13:42.000 046 14319.38 409.07 54590.31 88888.00 2021-02-15 05:13:43.000 046 14319.42 409.04 54590.18 88888.00 2021-02-15 05:13:44.000 046 14319.66 408.89 54589.27 88888.00 2021-02-15 05:13:45.000 046 14322.03 411.10 54589.13 88888.00 2021-02-15 05:13:46.000 046 14319.42 408.87 54590.11 88888.00 2021-02-15 05:13:47.000 046 14319.48 409.34 54590.14 88888.00 2021-02-15 05:13:48.000 046 14319.46 409.17 54590.23 88888.00 2021-02-15 05:13:49.000 046 14319.47 409.28 54590.20 88888.00 2021-02-15 05:13:50.000 046 14319.34 408.97 54590.26 88888.00 2021-02-15 05:13:51.000 046 14319.64 409.00 54590.34 88888.00 2021-02-15 05:13:52.000 046 14319.67 408.79 54589.92 88888.00 2021-02-15 05:13:53.000 046 14319.58 409.13 54590.31 88888.00 2021-02-15 05:13:54.000 046 14319.74 408.82 54590.21 88888.00 2021-02-15 05:13:55.000 046 14319.52 408.91 54589.78 88888.00 2021-02-15 05:13:56.000 046 14319.48 409.23 54590.33 88888.00 2021-02-15 05:13:57.000 046 14319.68 409.16 54590.14 88888.00 2021-02-15 05:13:58.000 046 14319.42 409.03 54590.26 88888.00 2021-02-15 05:13:59.000 046 14319.33 409.27 54590.26 88888.00 2021-02-15 05:14:00.000 046 14319.43 409.03 54590.18 88888.00 2021-02-15 05:14:01.000 046 14319.68 409.02 54589.98 88888.00 2021-02-15 05:14:02.000 046 14319.61 409.10 54590.27 88888.00 2021-02-15 05:14:03.000 046 14319.45 409.00 54590.27 88888.00 2021-02-15 05:14:04.000 046 14319.64 409.13 54590.27 88888.00 2021-02-15 05:14:05.000 046 14321.77 411.43 54588.10 88888.00 2021-02-15 05:14:06.000 046 14319.86 409.01 54590.17 88888.00 2021-02-15 05:14:07.000 046 14319.91 409.54 54590.29 88888.00 2021-02-15 05:14:08.000 046 14319.52 409.18 54590.31 88888.00 2021-02-15 05:14:09.000 046 14319.38 409.10 54590.27 88888.00 2021-02-15 05:14:10.000 046 14319.48 409.08 54590.26 88888.00 2021-02-15 05:14:11.000 046 14321.56 411.22 54588.09 88888.00 2021-02-15 05:14:12.000 046 14319.27 409.29 54590.25 88888.00 2021-02-15 05:14:13.000 046 14319.37 408.97 54590.31 88888.00 2021-02-15 05:14:14.000 046 14319.64 409.12 54590.21 88888.00 2021-02-15 05:14:15.000 046 14319.46 409.10 54590.17 88888.00 2021-02-15 05:14:16.000 046 14319.55 409.00 54590.01 88888.00 2021-02-15 05:14:17.000 046 14319.52 409.29 54590.25 88888.00 2021-02-15 05:14:18.000 046 14319.41 409.07 54590.29 88888.00 2021-02-15 05:14:19.000 046 14319.52 409.27 54590.31 88888.00 2021-02-15 05:14:20.000 046 14319.51 409.02 54590.33 88888.00 2021-02-15 05:14:21.000 046 14319.41 409.20 54590.36 88888.00 2021-02-15 05:14:22.000 046 14319.55 408.76 54590.32 88888.00 2021-02-15 05:14:23.000 046 14319.50 409.00 54590.26 88888.00 2021-02-15 05:14:24.000 046 14319.61 408.86 54590.22 88888.00 2021-02-15 05:14:25.000 046 14319.36 408.91 54590.26 88888.00 2021-02-15 05:14:26.000 046 14319.38 408.91 54590.32 88888.00 2021-02-15 05:14:27.000 046 14319.86 409.45 54590.22 88888.00 2021-02-15 05:14:28.000 046 14319.55 409.13 54590.24 88888.00 2021-02-15 05:14:29.000 046 14321.95 411.17 54588.04 88888.00 2021-02-15 05:14:30.000 046 14319.43 408.93 54590.23 88888.00 2021-02-15 05:14:31.000 046 14319.55 408.84 54589.95 88888.00 2021-02-15 05:14:32.000 046 14319.74 409.24 54590.27 88888.00 2021-02-15 05:14:33.000 046 14319.54 408.90 54590.37 88888.00 2021-02-15 05:14:34.000 046 14319.74 408.84 54590.03 88888.00 2021-02-15 05:14:35.000 046 14321.69 411.11 54588.05 88888.00 2021-02-15 05:14:36.000 046 14319.47 409.17 54590.30 88888.00 2021-02-15 05:14:37.000 046 14319.79 409.13 54590.27 88888.00 2021-02-15 05:14:38.000 046 14319.42 409.15 54590.01 88888.00 2021-02-15 05:14:39.000 046 14319.36 408.91 54590.21 88888.00 2021-02-15 05:14:40.000 046 14319.41 408.92 54590.07 88888.00 2021-02-15 05:14:41.000 046 14319.44 408.73 54590.30 88888.00 2021-02-15 05:14:42.000 046 14319.55 409.03 54590.24 88888.00 2021-02-15 05:14:43.000 046 14319.38 408.96 54590.30 88888.00 2021-02-15 05:14:44.000 046 14319.54 408.92 54589.98 88888.00 2021-02-15 05:14:45.000 046 14319.47 408.94 54590.30 88888.00 2021-02-15 05:14:46.000 046 14319.49 409.02 54590.26 88888.00 2021-02-15 05:14:47.000 046 14319.48 409.15 54590.26 88888.00 2021-02-15 05:14:48.000 046 14319.43 408.89 54590.44 88888.00 2021-02-15 05:14:49.000 046 14319.65 409.28 54590.24 88888.00 2021-02-15 05:14:50.000 046 14319.43 408.97 54590.30 88888.00 2021-02-15 05:14:51.000 046 14319.52 408.98 54590.27 88888.00 2021-02-15 05:14:52.000 046 14319.45 409.20 54590.23 88888.00 2021-02-15 05:14:53.000 046 14319.42 409.19 54590.15 88888.00 2021-02-15 05:14:54.000 046 14319.43 408.98 54590.30 88888.00 2021-02-15 05:14:55.000 046 14319.30 408.99 54590.26 88888.00 2021-02-15 05:14:56.000 046 14319.74 409.06 54590.18 88888.00 2021-02-15 05:14:57.000 046 14319.57 409.14 54590.16 88888.00 2021-02-15 05:14:58.000 046 14319.45 409.02 54590.08 88888.00 2021-02-15 05:14:59.000 046 14319.65 409.26 54589.17 88888.00 2021-02-15 05:15:00.000 046 14321.51 411.15 54589.19 88888.00 2021-02-15 05:15:01.000 046 14321.26 408.98 54590.23 88888.00 2021-02-15 05:15:02.000 046 14319.36 408.69 54590.26 88888.00 2021-02-15 05:15:03.000 046 14319.47 408.85 54590.11 88888.00 2021-02-15 05:15:04.000 046 14319.61 409.21 54590.18 88888.00 2021-02-15 05:15:05.000 046 14321.68 411.26 54587.98 88888.00 2021-02-15 05:15:06.000 046 14319.75 408.97 54589.98 88888.00 2021-02-15 05:15:07.000 046 14319.54 409.51 54590.15 88888.00 2021-02-15 05:15:08.000 046 14319.51 408.91 54590.08 88888.00 2021-02-15 05:15:09.000 046 14319.77 408.79 54590.16 88888.00 2021-02-15 05:15:10.000 046 14319.55 409.23 54590.15 88888.00 2021-02-15 05:15:11.000 046 14319.68 409.05 54590.06 88888.00 2021-02-15 05:15:12.000 046 14319.81 409.09 54590.20 88888.00 2021-02-15 05:15:13.000 046 14319.51 408.86 54590.22 88888.00 2021-02-15 05:15:14.000 046 14319.54 409.37 54590.14 88888.00 2021-02-15 05:15:15.000 046 14319.44 409.10 54590.26 88888.00 2021-02-15 05:15:16.000 046 14319.55 409.00 54590.17 88888.00 2021-02-15 05:15:17.000 046 14319.30 409.47 54590.12 88888.00 2021-02-15 05:15:18.000 046 14319.45 409.21 54590.17 88888.00 2021-02-15 05:15:19.000 046 14319.54 408.85 54589.90 88888.00 2021-02-15 05:15:20.000 046 14319.40 409.20 54590.26 88888.00 2021-02-15 05:15:21.000 046 14319.37 409.01 54590.10 88888.00 2021-02-15 05:15:22.000 046 14322.77 410.49 54587.81 88888.00 2021-02-15 05:15:23.000 046 14321.28 411.01 54590.25 88888.00 2021-02-15 05:15:24.000 046 14319.82 409.36 54590.26 88888.00 2021-02-15 05:15:25.000 046 14319.45 409.15 54590.26 88888.00 2021-02-15 05:15:26.000 046 14319.53 409.08 54590.19 88888.00 2021-02-15 05:15:27.000 046 14319.74 408.88 54590.17 88888.00 2021-02-15 05:15:28.000 046 14321.82 411.24 54588.10 88888.00 2021-02-15 05:15:29.000 046 14319.52 409.35 54590.23 88888.00 2021-02-15 05:15:30.000 046 14319.45 408.94 54590.32 88888.00 2021-02-15 05:15:31.000 046 14319.60 409.05 54590.27 88888.00 2021-02-15 05:15:32.000 046 14321.75 411.30 54587.96 88888.00 2021-02-15 05:15:33.000 046 14319.43 408.79 54590.30 88888.00 2021-02-15 05:15:34.000 046 14319.60 408.94 54590.23 88888.00 2021-02-15 05:15:35.000 046 14319.57 409.06 54590.24 88888.00 2021-02-15 05:15:36.000 046 14319.58 409.00 54590.31 88888.00 2021-02-15 05:15:37.000 046 14321.79 410.26 54587.99 88888.00 2021-02-15 05:15:38.000 046 14321.68 411.18 54587.83 88888.00 2021-02-15 05:15:39.000 046 14319.56 408.99 54590.18 88888.00 2021-02-15 05:15:40.000 046 14319.46 408.95 54590.32 88888.00 2021-02-15 05:15:41.000 046 14319.57 409.15 54590.10 88888.00 2021-02-15 05:15:42.000 046 14319.80 408.97 54590.39 88888.00 2021-02-15 05:15:43.000 046 14319.69 409.02 54590.17 88888.00 2021-02-15 05:15:44.000 046 14319.51 409.14 54590.30 88888.00 2021-02-15 05:15:45.000 046 14319.67 408.97 54590.30 88888.00 2021-02-15 05:15:46.000 046 14319.57 409.17 54590.23 88888.00 2021-02-15 05:15:47.000 046 14319.63 408.81 54589.98 88888.00 2021-02-15 05:15:48.000 046 14319.77 409.18 54590.23 88888.00 2021-02-15 05:15:49.000 046 14319.40 409.11 54590.24 88888.00 2021-02-15 05:15:50.000 046 14319.56 408.94 54590.29 88888.00 2021-02-15 05:15:51.000 046 14319.59 408.70 54590.36 88888.00 2021-02-15 05:15:52.000 046 14319.55 408.82 54589.42 88888.00 2021-02-15 05:15:53.000 046 14321.75 411.00 54589.25 88888.00 2021-02-15 05:15:54.000 046 14319.63 408.91 54590.19 88888.00 2021-02-15 05:15:55.000 046 14319.49 409.36 54590.19 88888.00 2021-02-15 05:15:56.000 046 14319.45 409.20 54590.24 88888.00 2021-02-15 05:15:57.000 046 14319.98 408.92 54590.17 88888.00 2021-02-15 05:15:58.000 046 14321.75 411.21 54587.97 88888.00 2021-02-15 05:15:59.000 046 14319.74 408.75 54590.26 88888.00 2021-02-15 05:16:00.000 046 14319.53 408.93 54590.36 88888.00 2021-02-15 05:16:01.000 046 14319.51 409.11 54590.08 88888.00 2021-02-15 05:16:02.000 046 14319.16 408.82 54590.05 88888.00 2021-02-15 05:16:03.000 046 14319.54 408.95 54590.29 88888.00 2021-02-15 05:16:04.000 046 14319.51 409.23 54590.28 88888.00 2021-02-15 05:16:05.000 046 14319.45 408.88 54590.22 88888.00 2021-02-15 05:16:06.000 046 14319.42 409.25 54590.07 88888.00 2021-02-15 05:16:07.000 046 14319.47 408.88 54590.08 88888.00 2021-02-15 05:16:08.000 046 14323.21 411.29 54584.82 88888.00 2021-02-15 05:16:09.000 046 14321.79 411.41 54588.60 88888.00 2021-02-15 05:16:10.000 046 14319.42 408.94 54590.14 88888.00 2021-02-15 05:16:11.000 046 14319.72 409.01 54590.24 88888.00 2021-02-15 05:16:12.000 046 14319.61 409.09 54590.15 88888.00 2021-02-15 05:16:13.000 046 14319.57 408.89 54590.09 88888.00 2021-02-15 05:16:14.000 046 14319.82 409.51 54590.22 88888.00 2021-02-15 05:16:15.000 046 14321.65 411.17 54588.03 88888.00 2021-02-15 05:16:16.000 046 14319.30 409.02 54590.24 88888.00 2021-02-15 05:16:17.000 046 14319.49 409.10 54589.89 88888.00 2021-02-15 05:16:18.000 046 14319.41 409.07 54589.99 88888.00 2021-02-15 05:16:19.000 046 14319.19 409.26 54590.21 88888.00 2021-02-15 05:16:20.000 046 14319.47 409.25 54590.23 88888.00 2021-02-15 05:16:21.000 046 14319.47 409.10 54590.23 88888.00 2021-02-15 05:16:22.000 046 14319.45 409.18 54590.08 88888.00 2021-02-15 05:16:23.000 046 14319.60 409.32 54590.17 88888.00 2021-02-15 05:16:24.000 046 14319.43 409.11 54589.99 88888.00 2021-02-15 05:16:25.000 046 14319.41 409.08 54590.24 88888.00 2021-02-15 05:16:26.000 046 14319.47 409.07 54589.96 88888.00 2021-02-15 05:16:27.000 046 14319.61 409.04 54589.86 88888.00 2021-02-15 05:16:28.000 046 14319.42 409.23 54590.18 88888.00 2021-02-15 05:16:29.000 046 14319.54 409.46 54590.10 88888.00 2021-02-15 05:16:30.000 046 14319.51 408.93 54590.17 88888.00 2021-02-15 05:16:31.000 046 14319.48 408.93 54590.06 88888.00 2021-02-15 05:16:32.000 046 14319.54 408.86 54590.11 88888.00 2021-02-15 05:16:33.000 046 14319.40 408.98 54590.11 88888.00 2021-02-15 05:16:34.000 046 14319.34 409.41 54589.89 88888.00 2021-02-15 05:16:35.000 046 14319.41 409.22 54590.19 88888.00 2021-02-15 05:16:36.000 046 14319.46 408.98 54590.17 88888.00 2021-02-15 05:16:37.000 046 14319.35 408.81 54589.98 88888.00 2021-02-15 05:16:38.000 046 14319.45 409.02 54590.15 88888.00 2021-02-15 05:16:39.000 046 14321.83 411.18 54587.98 88888.00 2021-02-15 05:16:40.000 046 14319.52 409.09 54590.19 88888.00 2021-02-15 05:16:41.000 046 14319.67 409.10 54590.22 88888.00 2021-02-15 05:16:42.000 046 14319.36 408.90 54590.15 88888.00 2021-02-15 05:16:43.000 046 14319.65 408.94 54589.99 88888.00 2021-02-15 05:16:44.000 046 14319.82 409.16 54590.25 88888.00 2021-02-15 05:16:45.000 046 14321.61 411.19 54588.00 88888.00 2021-02-15 05:16:46.000 046 14319.43 409.30 54590.11 88888.00 2021-02-15 05:16:47.000 046 14319.31 408.89 54590.30 88888.00 2021-02-15 05:16:48.000 046 14319.45 409.14 54590.10 88888.00 2021-02-15 05:16:49.000 046 14319.74 409.07 54590.09 88888.00 2021-02-15 05:16:50.000 046 14319.42 409.15 54590.15 88888.00 2021-02-15 05:16:51.000 046 14319.62 409.01 54590.14 88888.00 2021-02-15 05:16:52.000 046 14319.30 408.95 54590.27 88888.00 2021-02-15 05:16:53.000 046 14319.44 408.98 54590.28 88888.00 2021-02-15 05:16:54.000 046 14319.44 409.05 54590.25 88888.00 2021-02-15 05:16:55.000 046 14319.50 409.01 54590.18 88888.00 2021-02-15 05:16:56.000 046 14319.39 409.01 54590.24 88888.00 2021-02-15 05:16:57.000 046 14319.31 408.89 54590.38 88888.00 2021-02-15 05:16:58.000 046 14319.44 409.29 54590.23 88888.00 2021-02-15 05:16:59.000 046 14319.93 409.52 54589.64 88888.00 2021-02-15 05:17:00.000 046 14321.55 411.14 54588.18 88888.00 2021-02-15 05:17:01.000 046 14320.90 409.10 54587.94 88888.00 2021-02-15 05:17:02.000 046 14320.71 410.98 54590.29 88888.00 2021-02-15 05:17:03.000 046 14319.42 408.89 54590.19 88888.00 2021-02-15 05:17:04.000 046 14319.38 409.08 54590.23 88888.00 2021-02-15 05:17:05.000 046 14319.32 409.04 54590.22 88888.00 2021-02-15 05:17:06.000 046 14321.62 411.36 54588.08 88888.00 2021-02-15 05:17:07.000 046 14319.42 409.00 54590.18 88888.00 2021-02-15 05:17:08.000 046 14319.51 409.20 54590.16 88888.00 2021-02-15 05:17:09.000 046 14319.11 408.91 54589.98 88888.00 2021-02-15 05:17:10.000 046 14319.44 408.98 54590.22 88888.00 2021-02-15 05:17:11.000 046 14319.41 409.30 54590.34 88888.00 2021-02-15 05:17:12.000 046 14319.41 408.83 54590.36 88888.00 2021-02-15 05:17:13.000 046 14319.32 409.10 54590.36 88888.00 2021-02-15 05:17:14.000 046 14319.67 408.84 54590.04 88888.00 2021-02-15 05:17:15.000 046 14319.42 408.89 54588.87 88888.00 2021-02-15 05:17:16.000 046 14321.76 411.28 54590.07 88888.00 2021-02-15 05:17:17.000 046 14319.31 408.79 54590.28 88888.00 2021-02-15 05:17:18.000 046 14319.30 408.73 54590.23 88888.00 2021-02-15 05:17:19.000 046 14319.32 408.91 54590.03 88888.00 2021-02-15 05:17:20.000 046 14319.46 408.92 54590.12 88888.00 2021-02-15 05:17:21.000 046 14319.34 408.76 54590.19 88888.00 2021-02-15 05:17:22.000 046 14319.30 408.72 54590.36 88888.00 2021-02-15 05:17:23.000 046 14319.34 408.70 54590.29 88888.00 2021-02-15 05:17:24.000 046 14319.34 408.79 54590.30 88888.00 2021-02-15 05:17:25.000 046 14319.45 408.68 54590.17 88888.00 2021-02-15 05:17:26.000 046 14321.39 410.99 54588.06 88888.00 2021-02-15 05:17:27.000 046 14319.27 408.77 54590.36 88888.00 2021-02-15 05:17:28.000 046 14319.37 409.25 54590.24 88888.00 2021-02-15 05:17:29.000 046 14319.76 408.83 54590.22 88888.00 2021-02-15 05:17:30.000 046 14319.27 408.98 54590.25 88888.00 2021-02-15 05:17:31.000 046 14319.65 408.91 54589.99 88888.00 2021-02-15 05:17:32.000 046 14321.31 410.89 54588.46 88888.00 2021-02-15 05:17:33.000 046 14319.24 408.91 54590.25 88888.00 2021-02-15 05:17:34.000 046 14319.80 408.92 54590.07 88888.00 2021-02-15 05:17:35.000 046 14319.29 408.93 54590.23 88888.00 2021-02-15 05:17:36.000 046 14319.59 409.10 54590.15 88888.00 2021-02-15 05:17:37.000 046 14319.21 408.72 54590.33 88888.00 2021-02-15 05:17:38.000 046 14319.13 409.06 54590.23 88888.00 2021-02-15 05:17:39.000 046 14319.35 408.87 54590.19 88888.00 2021-02-15 05:17:40.000 046 14319.35 409.02 54590.30 88888.00 2021-02-15 05:17:41.000 046 14319.28 408.72 54589.79 88888.00 2021-02-15 05:17:42.000 046 14319.20 408.76 54590.29 88888.00 2021-02-15 05:17:43.000 046 14319.25 408.91 54590.17 88888.00 2021-02-15 05:17:44.000 046 14319.82 408.91 54590.23 88888.00 2021-02-15 05:17:45.000 046 14319.49 409.04 54590.23 88888.00 2021-02-15 05:17:46.000 046 14319.36 408.84 54589.96 88888.00 2021-02-15 05:17:47.000 046 14319.23 408.88 54590.32 88888.00 2021-02-15 05:17:48.000 046 14319.22 408.98 54590.04 88888.00 2021-02-15 05:17:49.000 046 14319.39 408.87 54590.12 88888.00 2021-02-15 05:17:50.000 046 14321.62 411.08 54587.90 88888.00 2021-02-15 05:17:51.000 046 14319.45 408.89 54590.06 88888.00 2021-02-15 05:17:52.000 046 14319.25 408.84 54590.28 88888.00 2021-02-15 05:17:53.000 046 14319.41 408.88 54590.19 88888.00 2021-02-15 05:17:54.000 046 14319.36 408.97 54589.92 88888.00 2021-02-15 05:17:55.000 046 14319.42 409.04 54590.28 88888.00 2021-02-15 05:17:56.000 046 14321.37 411.28 54588.03 88888.00 2021-02-15 05:17:57.000 046 14319.27 409.10 54590.22 88888.00 2021-02-15 05:17:58.000 046 14319.27 409.12 54590.13 88888.00 2021-02-15 05:17:59.000 046 14319.28 408.75 54590.12 88888.00 2021-02-15 05:18:00.000 046 14319.16 408.82 54590.17 88888.00 2021-02-15 05:18:01.000 046 14319.25 408.91 54590.13 88888.00 2021-02-15 05:18:02.000 046 14319.31 408.93 54590.15 88888.00 2021-02-15 05:18:03.000 046 14319.36 409.08 54590.21 88888.00 2021-02-15 05:18:04.000 046 14319.51 408.76 54590.14 88888.00 2021-02-15 05:18:05.000 046 14319.11 408.81 54590.07 88888.00 2021-02-15 05:18:06.000 046 14319.22 408.87 54590.10 88888.00 2021-02-15 05:18:07.000 046 14319.17 408.92 54590.16 88888.00 2021-02-15 05:18:08.000 046 14319.53 409.22 54590.17 88888.00 2021-02-15 05:18:09.000 046 14319.20 408.79 54590.23 88888.00 2021-02-15 05:18:10.000 046 14319.08 409.06 54590.17 88888.00 2021-02-15 05:18:11.000 046 14319.48 408.96 54590.07 88888.00 2021-02-15 05:18:12.000 046 14319.18 408.89 54590.24 88888.00 2021-02-15 05:18:13.000 046 14319.11 409.02 54590.09 88888.00 2021-02-15 05:18:14.000 046 14319.59 408.84 54590.00 88888.00 2021-02-15 05:18:15.000 046 14319.11 408.89 54590.13 88888.00 2021-02-15 05:18:16.000 046 14319.24 408.76 54590.17 88888.00 2021-02-15 05:18:17.000 046 14319.28 409.03 54590.20 88888.00 2021-02-15 05:18:18.000 046 14319.33 408.75 54590.04 88888.00 2021-02-15 05:18:19.000 046 14318.94 408.62 54590.08 88888.00 2021-02-15 05:18:20.000 046 14319.12 408.89 54588.99 88888.00 2021-02-15 05:18:21.000 046 14321.28 411.12 54589.97 88888.00 2021-02-15 05:18:22.000 046 14319.42 408.91 54590.23 88888.00 2021-02-15 05:18:23.000 046 14319.37 408.75 54590.24 88888.00 2021-02-15 05:18:24.000 046 14319.14 408.91 54590.12 88888.00 2021-02-15 05:18:25.000 046 14319.22 408.89 54590.17 88888.00 2021-02-15 05:18:26.000 046 14321.21 411.12 54588.07 88888.00 2021-02-15 05:18:27.000 046 14319.12 408.91 54590.14 88888.00 2021-02-15 05:18:28.000 046 14319.14 408.85 54590.30 88888.00 2021-02-15 05:18:29.000 046 14319.19 408.91 54590.14 88888.00 2021-02-15 05:18:30.000 046 14319.14 409.06 54590.17 88888.00 2021-02-15 05:18:31.000 046 14319.08 409.14 54590.27 88888.00 2021-02-15 05:18:32.000 046 14319.16 408.90 54590.26 88888.00 2021-02-15 05:18:33.000 046 14319.05 408.86 54589.90 88888.00 2021-02-15 05:18:34.000 046 14319.09 408.91 54590.18 88888.00 2021-02-15 05:18:35.000 046 14319.21 408.88 54589.87 88888.00 2021-02-15 05:18:36.000 046 14319.17 409.07 54590.14 88888.00 2021-02-15 05:18:37.000 046 14319.24 408.89 54590.25 88888.00 2021-02-15 05:18:38.000 046 14319.18 408.91 54590.23 88888.00 2021-02-15 05:18:39.000 046 14319.13 409.21 54590.09 88888.00 2021-02-15 05:18:40.000 046 14321.34 411.17 54587.97 88888.00 2021-02-15 05:18:41.000 046 14319.13 409.01 54590.09 88888.00 2021-02-15 05:18:42.000 046 14319.11 408.98 54590.21 88888.00 2021-02-15 05:18:43.000 046 14319.16 409.15 54590.08 88888.00 2021-02-15 05:18:44.000 046 14319.17 408.98 54589.80 88888.00 2021-02-15 05:18:45.000 046 14319.30 409.23 54590.11 88888.00 2021-02-15 05:18:46.000 046 14321.50 411.60 54588.66 88888.00 2021-02-15 05:18:47.000 046 14319.16 409.14 54590.13 88888.00 2021-02-15 05:18:48.000 046 14319.42 409.08 54589.98 88888.00 2021-02-15 05:18:49.000 046 14318.96 409.09 54590.03 88888.00 2021-02-15 05:18:50.000 046 14319.14 409.18 54590.23 88888.00 2021-02-15 05:18:51.000 046 14319.26 409.29 54590.12 88888.00 2021-02-15 05:18:52.000 046 14319.19 409.10 54589.67 88888.00 2021-02-15 05:18:53.000 046 14319.07 409.27 54589.77 88888.00 2021-02-15 05:18:54.000 046 14319.05 409.26 54590.10 88888.00 2021-02-15 05:18:55.000 046 14319.16 409.18 54589.86 88888.00 2021-02-15 05:18:56.000 046 14319.33 409.28 54590.18 88888.00 2021-02-15 05:18:57.000 046 14319.23 409.17 54590.10 88888.00 2021-02-15 05:18:58.000 046 14319.10 409.12 54590.04 88888.00 2021-02-15 05:18:59.000 046 14319.02 409.22 54590.03 88888.00 2021-02-15 05:19:00.000 046 14319.39 409.18 54590.09 88888.00 2021-02-15 05:19:01.000 046 14319.18 409.31 54589.86 88888.00 2021-02-15 05:19:02.000 046 14319.28 409.29 54590.09 88888.00 2021-02-15 05:19:03.000 046 14319.07 409.26 54590.06 88888.00 2021-02-15 05:19:04.000 046 14319.10 409.36 54590.33 88888.00 2021-02-15 05:19:05.000 046 14319.14 409.10 54590.03 88888.00 2021-02-15 05:19:06.000 046 14319.26 409.52 54589.90 88888.00 2021-02-15 05:19:07.000 046 14319.21 409.28 54590.23 88888.00 2021-02-15 05:19:08.000 046 14319.24 409.31 54589.99 88888.00 2021-02-15 05:19:09.000 046 14319.02 409.34 54590.04 88888.00 2021-02-15 05:19:10.000 046 14319.26 409.41 54587.77 88888.00 2021-02-15 05:19:11.000 046 14320.23 411.41 54589.90 88888.00 2021-02-15 05:19:12.000 046 14319.11 409.24 54590.05 88888.00 2021-02-15 05:19:13.000 046 14318.89 409.28 54589.89 88888.00 2021-02-15 05:19:14.000 046 14319.05 409.24 54590.30 88888.00 2021-02-15 05:19:15.000 046 14318.91 409.49 54589.75 88888.00 2021-02-15 05:19:16.000 046 14321.23 411.51 54587.89 88888.00 2021-02-15 05:19:17.000 046 14319.10 409.40 54589.98 88888.00 2021-02-15 05:19:18.000 046 14318.85 409.36 54590.23 88888.00 2021-02-15 05:19:19.000 046 14319.11 409.20 54590.04 88888.00 2021-02-15 05:19:20.000 046 14318.98 409.34 54589.88 88888.00 2021-02-15 05:19:21.000 046 14319.38 409.56 54589.94 88888.00 2021-02-15 05:19:22.000 046 14318.89 409.34 54590.04 88888.00 2021-02-15 05:19:23.000 046 14319.05 409.40 54590.07 88888.00 2021-02-15 05:19:24.000 046 14319.04 409.48 54590.12 88888.00 2021-02-15 05:19:25.000 046 14318.93 409.38 54589.93 88888.00 2021-02-15 05:19:26.000 046 14319.03 409.38 54589.99 88888.00 2021-02-15 05:19:27.000 046 14322.36 412.13 54587.84 88888.00 2021-02-15 05:19:28.000 046 14320.18 411.90 54590.27 88888.00 2021-02-15 05:19:29.000 046 14319.08 409.56 54590.12 88888.00 2021-02-15 05:19:30.000 046 14318.88 409.62 54589.78 88888.00 2021-02-15 05:19:31.000 046 14319.36 409.65 54590.06 88888.00 2021-02-15 05:19:32.000 046 14319.01 409.61 54590.00 88888.00 2021-02-15 05:19:33.000 046 14321.30 411.91 54587.83 88888.00 2021-02-15 05:19:34.000 046 14319.13 409.74 54590.04 88888.00 2021-02-15 05:19:35.000 046 14319.15 409.85 54589.84 88888.00 2021-02-15 05:19:36.000 046 14319.17 409.62 54590.08 88888.00 2021-02-15 05:19:37.000 046 14319.23 409.60 54590.14 88888.00 2021-02-15 05:19:38.000 046 14319.26 409.70 54590.17 88888.00 2021-02-15 05:19:39.000 046 14319.17 409.57 54590.11 88888.00 2021-02-15 05:19:40.000 046 14319.35 409.79 54590.11 88888.00 2021-02-15 05:19:41.000 046 14319.45 409.82 54590.13 88888.00 2021-02-15 05:19:42.000 046 14319.22 409.62 54590.02 88888.00 2021-02-15 05:19:43.000 046 14319.32 409.77 54589.97 88888.00 2021-02-15 05:19:44.000 046 14319.27 409.79 54590.17 88888.00 2021-02-15 05:19:45.000 046 14319.61 409.71 54589.99 88888.00 2021-02-15 05:19:46.000 046 14319.68 409.59 54589.94 88888.00 2021-02-15 05:19:47.000 046 14319.37 409.50 54590.18 88888.00 2021-02-15 05:19:48.000 046 14319.47 409.33 54590.17 88888.00 2021-02-15 05:19:49.000 046 14319.39 409.36 54590.23 88888.00 2021-02-15 05:19:50.000 046 14319.49 409.16 54590.05 88888.00 2021-02-15 05:19:51.000 046 14319.67 409.26 54590.13 88888.00 2021-02-15 05:19:52.000 046 14319.34 409.27 54590.09 88888.00 2021-02-15 05:19:53.000 046 14319.58 409.08 54590.16 88888.00 2021-02-15 05:19:54.000 046 14319.36 408.90 54590.11 88888.00 2021-02-15 05:19:55.000 046 14319.65 409.01 54590.02 88888.00 2021-02-15 05:19:56.000 046 14319.53 408.89 54590.08 88888.00 2021-02-15 05:19:57.000 046 14319.40 409.05 54590.01 88888.00 2021-02-15 05:19:58.000 046 14321.57 410.90 54588.05 88888.00 2021-02-15 05:19:59.000 046 14319.35 408.81 54590.11 88888.00 2021-02-15 05:20:00.000 046 14319.44 408.63 54590.15 88888.00 2021-02-15 05:20:01.000 046 14319.41 408.60 54587.84 88888.00 2021-02-15 05:20:02.000 046 14319.41 408.56 54589.90 88888.00 2021-02-15 05:20:03.000 046 14319.35 408.98 54590.13 88888.00 2021-02-15 05:20:04.000 046 14321.41 410.67 54587.90 88888.00 2021-02-15 05:20:05.000 046 14319.57 408.46 54589.98 88888.00 2021-02-15 05:20:06.000 046 14319.36 408.47 54590.23 88888.00 2021-02-15 05:20:07.000 046 14319.19 408.73 54590.14 88888.00 2021-02-15 05:20:08.000 046 14319.14 408.62 54590.02 88888.00 2021-02-15 05:20:09.000 046 14319.07 408.55 54590.07 88888.00 2021-02-15 05:20:10.000 046 14319.07 408.40 54590.18 88888.00 2021-02-15 05:20:11.000 046 14319.06 408.34 54590.02 88888.00 2021-02-15 05:20:12.000 046 14319.11 408.63 54590.02 88888.00 2021-02-15 05:20:13.000 046 14319.00 408.41 54590.10 88888.00 2021-02-15 05:20:14.000 046 14318.98 408.32 54590.19 88888.00 2021-02-15 05:20:15.000 046 14319.06 408.80 54590.04 88888.00 2021-02-15 05:20:16.000 046 14318.96 408.18 54590.14 88888.00 2021-02-15 05:20:17.000 046 14318.84 408.28 54590.13 88888.00 2021-02-15 05:20:18.000 046 14319.22 408.42 54590.05 88888.00 2021-02-15 05:20:19.000 046 14318.74 408.41 54590.17 88888.00 2021-02-15 05:20:20.000 046 14318.83 408.68 54590.08 88888.00 2021-02-15 05:20:21.000 046 14319.10 408.35 54590.11 88888.00 2021-02-15 05:20:22.000 046 14318.76 408.28 54590.13 88888.00 2021-02-15 05:20:23.000 046 14321.43 411.74 54587.98 88888.00 2021-02-15 05:20:24.000 046 14318.85 410.32 54590.04 88888.00 2021-02-15 05:20:25.000 046 14318.67 408.50 54590.03 88888.00 2021-02-15 05:20:26.000 046 14318.42 408.38 54590.09 88888.00 2021-02-15 05:20:27.000 046 14318.41 408.56 54590.10 88888.00 2021-02-15 05:20:28.000 046 14318.86 408.69 54590.03 88888.00 2021-02-15 05:20:29.000 046 14320.61 410.68 54587.98 88888.00 2021-02-15 05:20:30.000 046 14318.80 408.66 54590.16 88888.00 2021-02-15 05:20:31.000 046 14318.33 408.37 54590.22 88888.00 2021-02-15 05:20:32.000 046 14320.62 410.68 54587.97 88888.00 2021-02-15 05:20:33.000 046 14318.50 408.52 54590.00 88888.00 2021-02-15 05:20:34.000 046 14318.60 408.47 54590.19 88888.00 2021-02-15 05:20:35.000 046 14318.42 408.35 54590.24 88888.00 2021-02-15 05:20:36.000 046 14318.41 408.45 54589.48 88888.00 2021-02-15 05:20:37.000 046 14320.79 409.96 54587.87 88888.00 2021-02-15 05:20:38.000 046 14320.45 410.73 54587.92 88888.00 2021-02-15 05:20:39.000 046 14318.47 408.72 54590.06 88888.00 2021-02-15 05:20:40.000 046 14318.67 408.78 54590.06 88888.00 2021-02-15 05:20:41.000 046 14318.50 408.67 54590.00 88888.00 2021-02-15 05:20:42.000 046 14318.54 408.95 54589.98 88888.00 2021-02-15 05:20:43.000 046 14318.65 408.75 54590.07 88888.00 2021-02-15 05:20:44.000 046 14318.59 408.91 54590.14 88888.00 2021-02-15 05:20:45.000 046 14318.83 408.81 54590.06 88888.00 2021-02-15 05:20:46.000 046 14318.55 408.77 54590.14 88888.00 2021-02-15 05:20:47.000 046 14318.75 408.80 54590.04 88888.00 2021-02-15 05:20:48.000 046 14319.02 409.28 54590.05 88888.00 2021-02-15 05:20:49.000 046 14318.56 409.05 54589.99 88888.00 2021-02-15 05:20:50.000 046 14318.82 408.98 54589.98 88888.00 2021-02-15 05:20:51.000 046 14318.69 408.99 54589.98 88888.00 2021-02-15 05:20:52.000 046 14318.72 409.28 54589.94 88888.00 2021-02-15 05:20:53.000 046 14318.79 409.14 54589.93 88888.00 2021-02-15 05:20:54.000 046 14318.86 409.07 54590.07 88888.00 2021-02-15 05:20:55.000 046 14318.84 409.35 54589.70 88888.00 2021-02-15 05:20:56.000 046 14318.92 409.02 54589.61 88888.00 2021-02-15 05:20:57.000 046 14319.05 409.16 54589.97 88888.00 2021-02-15 05:20:58.000 046 14321.10 411.37 54587.84 88888.00 2021-02-15 05:20:59.000 046 14318.91 409.28 54589.98 88888.00 2021-02-15 05:21:00.000 046 14318.76 409.67 54590.20 88888.00 2021-02-15 05:21:01.000 046 14318.84 409.24 54590.18 88888.00 2021-02-15 05:21:02.000 046 14319.05 409.37 54589.88 88888.00 2021-02-15 05:21:03.000 046 14319.08 409.13 54589.92 88888.00 2021-02-15 05:21:04.000 046 14321.13 411.47 54588.04 88888.00 2021-02-15 05:21:05.000 046 14319.00 409.60 54589.85 88888.00 2021-02-15 05:21:06.000 046 14318.94 409.50 54590.12 88888.00 2021-02-15 05:21:07.000 046 14318.99 409.22 54590.07 88888.00 2021-02-15 05:21:08.000 046 14319.05 409.42 54589.85 88888.00 2021-02-15 05:21:09.000 046 14319.09 409.42 54590.04 88888.00 2021-02-15 05:21:10.000 046 14319.04 409.73 54589.99 88888.00 2021-02-15 05:21:11.000 046 14318.96 409.37 54590.16 88888.00 2021-02-15 05:21:12.000 046 14319.05 409.58 54590.08 88888.00 2021-02-15 05:21:13.000 046 14319.30 409.68 54589.54 88888.00 2021-02-15 05:21:14.000 046 14319.15 409.48 54590.07 88888.00 2021-02-15 05:21:15.000 046 14321.91 410.73 54587.88 88888.00 2021-02-15 05:21:16.000 046 14319.43 411.71 54590.25 88888.00 2021-02-15 05:21:17.000 046 14319.25 409.71 54590.12 88888.00 2021-02-15 05:21:18.000 046 14319.25 409.73 54589.99 88888.00 2021-02-15 05:21:19.000 046 14319.40 409.73 54590.12 88888.00 2021-02-15 05:21:20.000 046 14319.30 409.81 54590.05 88888.00 2021-02-15 05:21:21.000 046 14321.53 411.95 54587.94 88888.00 2021-02-15 05:21:22.000 046 14319.28 409.59 54589.98 88888.00 2021-02-15 05:21:23.000 046 14319.42 409.92 54590.02 88888.00 2021-02-15 05:21:24.000 046 14319.33 409.86 54590.05 88888.00 2021-02-15 05:21:25.000 046 14319.40 409.79 54590.20 88888.00 2021-02-15 05:21:26.000 046 14319.49 409.65 54590.06 88888.00 2021-02-15 05:21:27.000 046 14319.39 409.81 54590.11 88888.00 2021-02-15 05:21:28.000 046 14319.57 409.81 54590.04 88888.00 2021-02-15 05:21:29.000 046 14319.48 409.79 54590.05 88888.00 2021-02-15 05:21:30.000 046 14319.51 409.86 54590.00 88888.00 2021-02-15 05:21:31.000 046 14319.60 409.89 54590.06 88888.00 2021-02-15 05:21:32.000 046 14319.63 409.86 54589.81 88888.00 2021-02-15 05:21:33.000 046 14319.72 409.94 54589.98 88888.00 2021-02-15 05:21:34.000 046 14319.44 409.88 54589.94 88888.00 2021-02-15 05:21:35.000 046 14319.66 410.25 54590.09 88888.00 2021-02-15 05:21:36.000 046 14319.63 409.98 54590.10 88888.00 2021-02-15 05:21:37.000 046 14319.53 410.11 54589.81 88888.00 2021-02-15 05:21:38.000 046 14319.51 409.74 54589.98 88888.00 2021-02-15 05:21:39.000 046 14319.55 410.04 54590.14 88888.00 2021-02-15 05:21:40.000 046 14319.41 410.17 54590.06 88888.00 2021-02-15 05:21:41.000 046 14319.49 409.88 54590.04 88888.00 2021-02-15 05:21:42.000 046 14319.46 409.66 54589.85 88888.00 2021-02-15 05:21:43.000 046 14319.51 409.85 54589.56 88888.00 2021-02-15 05:21:44.000 046 14319.59 409.81 54590.07 88888.00 2021-02-15 05:21:45.000 046 14319.35 409.94 54590.11 88888.00 2021-02-15 05:21:46.000 046 14321.46 412.12 54587.97 88888.00 2021-02-15 05:21:47.000 046 14319.40 410.08 54590.06 88888.00 2021-02-15 05:21:48.000 046 14319.50 409.95 54590.04 88888.00 2021-02-15 05:21:49.000 046 14319.29 409.87 54590.16 88888.00 2021-02-15 05:21:50.000 046 14319.33 409.95 54589.98 88888.00 2021-02-15 05:21:51.000 046 14319.21 409.73 54590.11 88888.00 2021-02-15 05:21:52.000 046 14321.39 412.01 54587.99 88888.00 2021-02-15 05:21:53.000 046 14319.55 409.66 54589.63 88888.00 2021-02-15 05:21:54.000 046 14319.25 410.08 54590.05 88888.00 2021-02-15 05:21:55.000 046 14319.26 410.11 54589.91 88888.00 2021-02-15 05:21:56.000 046 14319.11 409.84 54589.99 88888.00 2021-02-15 05:21:57.000 046 14319.08 409.98 54590.04 88888.00 2021-02-15 05:21:58.000 046 14319.39 409.86 54590.08 88888.00 2021-02-15 05:21:59.000 046 14319.18 409.75 54589.95 88888.00 2021-02-15 05:22:00.000 046 14319.03 409.83 54589.84 88888.00 2021-02-15 05:22:01.000 046 14319.12 409.89 54589.98 88888.00 2021-02-15 05:22:02.000 046 14319.17 409.98 54589.79 88888.00 2021-02-15 05:22:03.000 046 14319.23 409.86 54589.69 88888.00 2021-02-15 05:22:04.000 046 14319.17 409.73 54590.01 88888.00 2021-02-15 05:22:05.000 046 14319.01 409.63 54589.96 88888.00 2021-02-15 05:22:06.000 046 14318.88 409.67 54589.98 88888.00 2021-02-15 05:22:07.000 046 14319.05 409.87 54589.94 88888.00 2021-02-15 05:22:08.000 046 14319.22 409.59 54590.12 88888.00 2021-02-15 05:22:09.000 046 14319.10 409.55 54590.09 88888.00 2021-02-15 05:22:10.000 046 14321.13 411.82 54587.73 88888.00 2021-02-15 05:22:11.000 046 14318.86 409.48 54590.09 88888.00 2021-02-15 05:22:12.000 046 14318.87 409.34 54589.66 88888.00 2021-02-15 05:22:13.000 046 14318.93 409.36 54589.72 88888.00 2021-02-15 05:22:14.000 046 14318.91 409.19 54589.84 88888.00 2021-02-15 05:22:15.000 046 14318.98 409.25 54589.68 88888.00 2021-02-15 05:22:16.000 046 14320.90 411.49 54587.85 88888.00 2021-02-15 05:22:17.000 046 14318.71 409.23 54589.93 88888.00 2021-02-15 05:22:18.000 046 14318.84 409.17 54589.92 88888.00 2021-02-15 05:22:19.000 046 14318.55 409.43 54589.89 88888.00 2021-02-15 05:22:20.000 046 14318.68 409.56 54589.87 88888.00 2021-02-15 05:22:21.000 046 14318.61 409.13 54589.88 88888.00 2021-02-15 05:22:22.000 046 14318.74 409.25 54589.88 88888.00 2021-02-15 05:22:23.000 046 14318.63 408.70 54589.98 88888.00 2021-02-15 05:22:24.000 046 14318.75 408.98 54588.28 88888.00 2021-02-15 05:22:25.000 046 14320.89 411.15 54589.85 88888.00 2021-02-15 05:22:26.000 046 14318.62 409.02 54589.73 88888.00 2021-02-15 05:22:27.000 046 14318.78 408.76 54589.87 88888.00 2021-02-15 05:22:28.000 046 14318.54 408.86 54589.95 88888.00 2021-02-15 05:22:29.000 046 14318.44 408.72 54589.98 88888.00 2021-02-15 05:22:30.000 046 14318.48 409.26 54589.95 88888.00 2021-02-15 05:22:31.000 046 14318.36 408.88 54590.09 88888.00 2021-02-15 05:22:32.000 046 14318.36 408.99 54589.83 88888.00 2021-02-15 05:22:33.000 046 14318.53 408.81 54589.89 88888.00 2021-02-15 05:22:34.000 046 14318.31 409.08 54589.90 88888.00 2021-02-15 05:22:35.000 046 14318.26 408.60 54589.84 88888.00 2021-02-15 05:22:36.000 046 14318.17 408.71 54590.03 88888.00 2021-02-15 05:22:37.000 046 14318.66 409.10 54589.90 88888.00 2021-02-15 05:22:38.000 046 14318.51 408.79 54589.84 88888.00 2021-02-15 05:22:39.000 046 14318.30 409.00 54589.96 88888.00 2021-02-15 05:22:40.000 046 14320.45 410.98 54587.71 88888.00 2021-02-15 05:22:41.000 046 14318.00 408.69 54589.92 88888.00 2021-02-15 05:22:42.000 046 14318.13 408.98 54589.95 88888.00 2021-02-15 05:22:43.000 046 14318.15 408.73 54589.79 88888.00 2021-02-15 05:22:44.000 046 14317.96 409.02 54589.86 88888.00 2021-02-15 05:22:45.000 046 14317.99 408.76 54589.87 88888.00 2021-02-15 05:22:46.000 046 14320.30 410.97 54587.72 88888.00 2021-02-15 05:22:47.000 046 14318.08 409.01 54589.87 88888.00 2021-02-15 05:22:48.000 046 14318.06 408.72 54589.62 88888.00 2021-02-15 05:22:49.000 046 14317.98 409.15 54589.62 88888.00 2021-02-15 05:22:50.000 046 14318.19 409.21 54589.63 88888.00 2021-02-15 05:22:51.000 046 14318.10 408.84 54589.77 88888.00 2021-02-15 05:22:52.000 046 14317.90 408.56 54589.78 88888.00 2021-02-15 05:22:53.000 046 14318.06 408.67 54589.81 88888.00 2021-02-15 05:22:54.000 046 14318.09 408.68 54589.80 88888.00 2021-02-15 05:22:55.000 046 14318.03 408.67 54589.64 88888.00 2021-02-15 05:22:56.000 046 14317.94 408.69 54589.76 88888.00 2021-02-15 05:22:57.000 046 14317.99 408.56 54589.70 88888.00 2021-02-15 05:22:58.000 046 14318.18 408.64 54589.48 88888.00 2021-02-15 05:22:59.000 046 14318.03 408.98 54589.74 88888.00 2021-02-15 05:23:00.000 046 14317.92 408.86 54589.95 88888.00 2021-02-15 05:23:01.000 046 14318.13 408.84 54589.86 88888.00 2021-02-15 05:23:02.000 046 14318.38 408.79 54589.68 88888.00 2021-02-15 05:23:03.000 046 14318.04 408.88 54589.73 88888.00 2021-02-15 05:23:04.000 046 14318.18 409.13 54589.67 88888.00 2021-02-15 05:23:05.000 046 14318.17 408.60 54589.38 88888.00 2021-02-15 05:23:06.000 046 14321.47 412.01 54587.55 88888.00 2021-02-15 05:23:07.000 046 14319.10 411.35 54589.75 88888.00 2021-02-15 05:23:08.000 046 14318.25 408.98 54589.76 88888.00 2021-02-15 05:23:09.000 046 14318.44 409.03 54589.67 88888.00 2021-02-15 05:23:10.000 046 14318.66 409.39 54589.44 88888.00 2021-02-15 05:23:11.000 046 14318.45 409.02 54589.79 88888.00 2021-02-15 05:23:12.000 046 14320.39 411.02 54587.58 88888.00 2021-02-15 05:23:13.000 046 14318.29 408.89 54589.83 88888.00 2021-02-15 05:23:14.000 046 14318.23 409.00 54589.53 88888.00 2021-02-15 05:23:15.000 046 14318.78 408.91 54589.76 88888.00 2021-02-15 05:23:16.000 046 14318.30 409.43 54589.60 88888.00 2021-02-15 05:23:17.000 046 14318.54 408.96 54589.75 88888.00 2021-02-15 05:23:18.000 046 14318.01 408.98 54589.85 88888.00 2021-02-15 05:23:19.000 046 14318.53 409.15 54589.87 88888.00 2021-02-15 05:23:20.000 046 14318.65 409.00 54589.65 88888.00 2021-02-15 05:23:21.000 046 14318.54 408.94 54589.82 88888.00 2021-02-15 05:23:22.000 046 14318.37 408.95 54589.92 88888.00 2021-02-15 05:23:23.000 046 14318.28 409.03 54589.82 88888.00 2021-02-15 05:23:24.000 046 14318.35 409.12 54589.90 88888.00 2021-02-15 05:23:25.000 046 14318.37 409.14 54589.46 88888.00 2021-02-15 05:23:26.000 046 14318.31 409.42 54589.87 88888.00 2021-02-15 05:23:27.000 046 14318.30 409.03 54589.93 88888.00 2021-02-15 05:23:28.000 046 14318.39 409.13 54589.82 88888.00 2021-02-15 05:23:29.000 046 14318.72 409.27 54589.49 88888.00 2021-02-15 05:23:30.000 046 14318.54 409.42 54589.79 88888.00 2021-02-15 05:23:31.000 046 14318.47 409.06 54589.82 88888.00 2021-02-15 05:23:32.000 046 14318.41 409.14 54589.78 88888.00 2021-02-15 05:23:33.000 046 14318.47 409.20 54589.83 88888.00 2021-02-15 05:23:34.000 046 14318.70 409.26 54589.89 88888.00 2021-02-15 05:23:35.000 046 14318.48 409.40 54589.79 88888.00 2021-02-15 05:23:36.000 046 14318.46 409.05 54589.76 88888.00 2021-02-15 05:23:37.000 046 14320.74 411.37 54587.63 88888.00 2021-02-15 05:23:38.000 046 14318.40 409.13 54589.67 88888.00 2021-02-15 05:23:39.000 046 14318.63 409.36 54590.05 88888.00 2021-02-15 05:23:40.000 046 14318.47 409.52 54589.73 88888.00 2021-02-15 05:23:41.000 046 14318.31 409.28 54589.88 88888.00 2021-02-15 05:23:42.000 046 14318.35 409.29 54589.76 88888.00 2021-02-15 05:23:43.000 046 14320.46 411.46 54587.49 88888.00 2021-02-15 05:23:44.000 046 14318.59 409.33 54589.56 88888.00 2021-02-15 05:23:45.000 046 14318.57 409.41 54589.80 88888.00 2021-02-15 05:23:46.000 046 14318.66 409.27 54589.87 88888.00 2021-02-15 05:23:47.000 046 14318.48 409.42 54589.86 88888.00 2021-02-15 05:23:48.000 046 14318.46 409.44 54589.79 88888.00 2021-02-15 05:23:49.000 046 14318.67 409.48 54589.79 88888.00 2021-02-15 05:23:50.000 046 14318.54 410.04 54589.80 88888.00 2021-02-15 05:23:51.000 046 14318.58 409.48 54589.85 88888.00 2021-02-15 05:23:52.000 046 14318.62 409.42 54589.73 88888.00 2021-02-15 05:23:53.000 046 14318.42 409.58 54589.73 88888.00 2021-02-15 05:23:54.000 046 14318.60 409.54 54589.77 88888.00 2021-02-15 05:23:55.000 046 14318.88 409.94 54589.94 88888.00 2021-02-15 05:23:56.000 046 14320.73 412.94 54587.60 88888.00 2021-02-15 05:23:57.000 046 14318.80 410.90 54589.74 88888.00 2021-02-15 05:23:58.000 046 14318.34 409.73 54589.85 88888.00 2021-02-15 05:23:59.000 046 14318.75 409.77 54590.00 88888.00 2021-02-15 05:24:00.000 046 14318.58 410.11 54589.72 88888.00 2021-02-15 05:24:01.000 046 14318.53 409.82 54589.70 88888.00 2021-02-15 05:24:02.000 046 14320.74 411.98 54587.58 88888.00 2021-02-15 05:24:03.000 046 14318.49 409.69 54589.66 88888.00 2021-02-15 05:24:04.000 046 14318.52 409.75 54589.57 88888.00 2021-02-15 05:24:05.000 046 14318.73 409.33 54589.76 88888.00 2021-02-15 05:24:06.000 046 14318.22 410.01 54589.71 88888.00 2021-02-15 05:24:07.000 046 14318.36 409.99 54589.87 88888.00 2021-02-15 05:24:08.000 046 14318.42 409.85 54589.79 88888.00 2021-02-15 05:24:09.000 046 14318.66 410.04 54589.88 88888.00 2021-02-15 05:24:10.000 046 14318.43 409.83 54589.54 88888.00 2021-02-15 05:24:11.000 046 14318.69 409.94 54589.79 88888.00 2021-02-15 05:24:12.000 046 14318.35 409.88 54589.76 88888.00 2021-02-15 05:24:13.000 046 14318.44 409.74 54588.68 88888.00 2021-02-15 05:24:14.000 046 14320.66 411.84 54588.88 88888.00 2021-02-15 05:24:15.000 046 14318.35 409.92 54589.79 88888.00 2021-02-15 05:24:16.000 046 14318.47 409.86 54589.63 88888.00 2021-02-15 05:24:17.000 046 14318.47 410.24 54589.46 88888.00 2021-02-15 05:24:18.000 046 14318.42 409.70 54589.81 88888.00 2021-02-15 05:24:19.000 046 14318.36 410.11 54589.49 88888.00 2021-02-15 05:24:20.000 046 14318.35 409.79 54589.69 88888.00 2021-02-15 05:24:21.000 046 14318.63 409.98 54589.73 88888.00 2021-02-15 05:24:22.000 046 14318.36 409.78 54589.85 88888.00 2021-02-15 05:24:23.000 046 14318.28 409.76 54589.73 88888.00 2021-02-15 05:24:24.000 046 14318.30 409.86 54589.73 88888.00 2021-02-15 05:24:25.000 046 14318.38 409.71 54589.68 88888.00 2021-02-15 05:24:26.000 046 14318.29 409.67 54589.70 88888.00 2021-02-15 05:24:27.000 046 14318.37 409.95 54589.83 88888.00 2021-02-15 05:24:28.000 046 14318.20 409.90 54589.60 88888.00 2021-02-15 05:24:29.000 046 14320.46 412.11 54587.49 88888.00 2021-02-15 05:24:30.000 046 14318.31 410.09 54589.69 88888.00 2021-02-15 05:24:31.000 046 14318.34 410.15 54589.60 88888.00 2021-02-15 05:24:32.000 046 14318.73 409.82 54589.55 88888.00 2021-02-15 05:24:33.000 046 14318.19 409.98 54589.82 88888.00 2021-02-15 05:24:34.000 046 14318.51 409.86 54589.62 88888.00 2021-02-15 05:24:35.000 046 14320.62 412.14 54587.47 88888.00 2021-02-15 05:24:36.000 046 14318.62 410.26 54589.69 88888.00 2021-02-15 05:24:37.000 046 14318.36 409.69 54589.94 88888.00 2021-02-15 05:24:38.000 046 14318.35 410.20 54589.57 88888.00 2021-02-15 05:24:39.000 046 14318.32 409.89 54589.54 88888.00 2021-02-15 05:24:40.000 046 14318.35 409.86 54589.40 88888.00 2021-02-15 05:24:41.000 046 14318.55 410.10 54589.73 88888.00 2021-02-15 05:24:42.000 046 14318.89 409.87 54589.73 88888.00 2021-02-15 05:24:43.000 046 14318.35 409.99 54589.59 88888.00 2021-02-15 05:24:44.000 046 14318.37 409.90 54589.64 88888.00 2021-02-15 05:24:45.000 046 14318.43 409.81 54589.60 88888.00 2021-02-15 05:24:46.000 046 14318.82 410.08 54589.73 88888.00 2021-02-15 05:24:47.000 046 14318.83 410.15 54589.60 88888.00 2021-02-15 05:24:48.000 046 14318.42 409.84 54589.58 88888.00 2021-02-15 05:24:49.000 046 14318.49 409.80 54589.71 88888.00 2021-02-15 05:24:50.000 046 14321.66 413.04 54587.37 88888.00 2021-02-15 05:24:51.000 046 14319.40 412.00 54589.67 88888.00 2021-02-15 05:24:52.000 046 14318.54 409.73 54589.67 88888.00 2021-02-15 05:24:53.000 046 14318.39 409.86 54589.68 88888.00 2021-02-15 05:24:54.000 046 14318.47 409.91 54589.55 88888.00 2021-02-15 05:24:55.000 046 14318.40 409.81 54589.50 88888.00 2021-02-15 05:24:56.000 046 14320.64 411.91 54587.34 88888.00 2021-02-15 05:24:57.000 046 14318.51 409.77 54589.54 88888.00 2021-02-15 05:24:58.000 046 14318.54 409.61 54589.65 88888.00 2021-02-15 05:24:59.000 046 14318.33 409.48 54589.47 88888.00 2021-02-15 05:25:00.000 046 14318.51 409.62 54589.60 88888.00 2021-02-15 05:25:01.000 046 14318.49 409.88 54589.35 88888.00 2021-02-15 05:25:02.000 046 14318.58 409.58 54589.58 88888.00 2021-02-15 05:25:03.000 046 14318.35 409.34 54589.37 88888.00 2021-02-15 05:25:04.000 046 14318.38 409.88 54589.57 88888.00 2021-02-15 05:25:05.000 046 14318.35 409.40 54589.34 88888.00 2021-02-15 05:25:06.000 046 14318.42 409.36 54589.64 88888.00 2021-02-15 05:25:07.000 046 14320.43 411.64 54587.46 88888.00 2021-02-15 05:25:08.000 046 14318.15 409.45 54589.50 88888.00 2021-02-15 05:25:09.000 046 14318.42 409.36 54589.73 88888.00 2021-02-15 05:25:10.000 046 14318.25 409.43 54589.57 88888.00 2021-02-15 05:25:11.000 046 14318.22 409.30 54589.53 88888.00 2021-02-15 05:25:12.000 046 14318.29 409.82 54589.78 88888.00 2021-02-15 05:25:13.000 046 14318.25 409.50 54589.62 88888.00 2021-02-15 05:25:14.000 046 14318.17 409.33 54589.80 88888.00 2021-02-15 05:25:15.000 046 14318.16 409.16 54589.65 88888.00 2021-02-15 05:25:16.000 046 14318.16 409.44 54589.61 88888.00 2021-02-15 05:25:17.000 046 14318.13 409.23 54589.62 88888.00 2021-02-15 05:25:18.000 046 14318.08 409.27 54589.69 88888.00 2021-02-15 05:25:19.000 046 14318.21 409.41 54589.48 88888.00 2021-02-15 05:25:20.000 046 14318.10 409.12 54589.60 88888.00 2021-02-15 05:25:21.000 046 14320.30 411.24 54587.46 88888.00 2021-02-15 05:25:22.000 046 14318.58 409.04 54589.48 88888.00 2021-02-15 05:25:23.000 046 14318.24 409.33 54589.53 88888.00 2021-02-15 05:25:24.000 046 14318.01 408.87 54589.74 88888.00 2021-02-15 05:25:25.000 046 14317.91 409.05 54589.67 88888.00 2021-02-15 05:25:26.000 046 14317.78 409.22 54589.59 88888.00 2021-02-15 05:25:27.000 046 14320.14 411.48 54587.49 88888.00 2021-02-15 05:25:28.000 046 14317.99 409.19 54589.60 88888.00 2021-02-15 05:25:29.000 046 14318.23 409.01 54589.60 88888.00 2021-02-15 05:25:30.000 046 14318.01 408.97 54589.75 88888.00 2021-02-15 05:25:31.000 046 14317.76 408.86 54589.45 88888.00 2021-02-15 05:25:32.000 046 14318.00 409.16 54589.58 88888.00 2021-02-15 05:25:33.000 046 14317.91 408.95 54589.73 88888.00 2021-02-15 05:25:34.000 046 14318.29 409.10 54589.47 88888.00 2021-02-15 05:25:35.000 046 14317.64 408.99 54589.72 88888.00 2021-02-15 05:25:36.000 046 14320.27 409.78 54587.43 88888.00 2021-02-15 05:25:37.000 046 14317.93 409.98 54589.64 88888.00 2021-02-15 05:25:38.000 046 14317.89 409.29 54589.64 88888.00 2021-02-15 05:25:39.000 046 14317.94 409.11 54589.66 88888.00 2021-02-15 05:25:40.000 046 14317.63 408.94 54589.81 88888.00 2021-02-15 05:25:41.000 046 14317.76 409.13 54589.62 88888.00 2021-02-15 05:25:42.000 046 14320.04 411.07 54588.03 88888.00 2021-02-15 05:25:43.000 046 14317.60 408.96 54589.37 88888.00 2021-02-15 05:25:44.000 046 14318.04 409.28 54589.60 88888.00 2021-02-15 05:25:45.000 046 14319.71 411.06 54587.32 88888.00 2021-02-15 05:25:46.000 046 14317.72 409.12 54589.65 88888.00 2021-02-15 05:25:47.000 046 14317.72 409.42 54589.57 88888.00 2021-02-15 05:25:48.000 046 14317.73 408.91 54589.62 88888.00 2021-02-15 05:25:49.000 046 14317.53 408.98 54589.77 88888.00 2021-02-15 05:25:50.000 046 14317.58 408.79 54589.70 88888.00 2021-02-15 05:25:51.000 046 14319.71 411.14 54587.53 88888.00 2021-02-15 05:25:52.000 046 14318.03 409.50 54589.63 88888.00 2021-02-15 05:25:53.000 046 14317.88 408.98 54589.67 88888.00 2021-02-15 05:25:54.000 046 14317.97 409.33 54589.42 88888.00 2021-02-15 05:25:55.000 046 14317.58 408.95 54589.86 88888.00 2021-02-15 05:25:56.000 046 14317.78 409.35 54589.44 88888.00 2021-02-15 05:25:57.000 046 14317.73 409.04 54589.62 88888.00 2021-02-15 05:25:58.000 046 14317.91 409.17 54589.50 88888.00 2021-02-15 05:25:59.000 046 14318.04 409.21 54589.81 88888.00 2021-02-15 05:26:00.000 046 14317.61 409.10 54589.69 88888.00 2021-02-15 05:26:01.000 046 14317.77 409.23 54589.35 88888.00 2021-02-15 05:26:02.000 046 14317.79 409.69 54589.61 88888.00 2021-02-15 05:26:03.000 046 14317.66 409.37 54589.73 88888.00 2021-02-15 05:26:04.000 046 14317.71 409.13 54589.58 88888.00 2021-02-15 05:26:05.000 046 14317.58 409.39 54589.74 88888.00 2021-02-15 05:26:06.000 046 14317.65 409.34 54589.62 88888.00 2021-02-15 05:26:07.000 046 14317.77 409.20 54589.68 88888.00 2021-02-15 05:26:08.000 046 14317.60 409.59 54589.63 88888.00 2021-02-15 05:26:09.000 046 14317.56 409.73 54589.60 88888.00 2021-02-15 05:26:10.000 046 14317.85 409.32 54589.67 88888.00 2021-02-15 05:26:11.000 046 14317.75 409.60 54589.55 88888.00 2021-02-15 05:26:12.000 046 14318.19 409.33 54589.62 88888.00 2021-02-15 05:26:13.000 046 14317.94 409.47 54589.50 88888.00 2021-02-15 05:26:14.000 046 14318.06 409.48 54589.74 88888.00 2021-02-15 05:26:15.000 046 14318.23 409.62 54587.35 88888.00 2021-02-15 05:26:16.000 046 14318.75 411.71 54589.79 88888.00 2021-02-15 05:26:17.000 046 14317.86 409.72 54589.64 88888.00 2021-02-15 05:26:18.000 046 14317.72 409.63 54589.35 88888.00 2021-02-15 05:26:19.000 046 14317.79 409.87 54589.72 88888.00 2021-02-15 05:26:20.000 046 14317.98 409.73 54589.60 88888.00 2021-02-15 05:26:21.000 046 14319.98 412.13 54587.39 88888.00 2021-02-15 05:26:22.000 046 14317.88 409.72 54589.35 88888.00 2021-02-15 05:26:23.000 046 14318.15 410.11 54589.67 88888.00 2021-02-15 05:26:24.000 046 14317.73 409.98 54589.56 88888.00 2021-02-15 05:26:25.000 046 14317.80 409.81 54589.72 88888.00 2021-02-15 05:26:26.000 046 14320.62 409.73 54586.35 88888.00 2021-02-15 05:26:27.000 046 14320.01 411.99 54588.41 88888.00 2021-02-15 05:26:28.000 046 14318.04 410.17 54589.76 88888.00 2021-02-15 05:26:29.000 046 14317.85 410.07 54589.69 88888.00 2021-02-15 05:26:30.000 046 14317.92 409.82 54589.49 88888.00 2021-02-15 05:26:31.000 046 14318.23 410.19 54589.68 88888.00 2021-02-15 05:26:32.000 046 14320.20 412.12 54587.41 88888.00 2021-02-15 05:26:33.000 046 14318.16 410.17 54589.67 88888.00 2021-02-15 05:26:34.000 046 14318.06 410.26 54589.52 88888.00 2021-02-15 05:26:35.000 046 14318.02 409.99 54589.69 88888.00 2021-02-15 05:26:36.000 046 14318.09 409.86 54589.42 88888.00 2021-02-15 05:26:37.000 046 14317.84 410.06 54589.31 88888.00 2021-02-15 05:26:38.000 046 14318.60 410.13 54589.74 88888.00 2021-02-15 05:26:39.000 046 14318.16 410.44 54589.64 88888.00 2021-02-15 05:26:40.000 046 14318.20 410.11 54589.78 88888.00 2021-02-15 05:26:41.000 046 14318.39 410.23 54589.74 88888.00 2021-02-15 05:26:42.000 046 14318.15 410.06 54589.63 88888.00 2021-02-15 05:26:43.000 046 14318.34 409.93 54589.71 88888.00 2021-02-15 05:26:44.000 046 14318.35 410.01 54589.61 88888.00 2021-02-15 05:26:45.000 046 14318.26 409.80 54589.83 88888.00 2021-02-15 05:26:46.000 046 14318.54 409.84 54589.69 88888.00 2021-02-15 05:26:47.000 046 14318.33 409.99 54589.32 88888.00 2021-02-15 05:26:48.000 046 14318.28 409.83 54589.62 88888.00 2021-02-15 05:26:49.000 046 14318.75 409.99 54589.50 88888.00 2021-02-15 05:26:50.000 046 14318.49 409.73 54589.67 88888.00 2021-02-15 05:26:51.000 046 14318.41 410.05 54589.69 88888.00 2021-02-15 05:26:52.000 046 14318.35 409.79 54589.60 88888.00 2021-02-15 05:26:53.000 046 14318.49 409.78 54589.62 88888.00 2021-02-15 05:26:54.000 046 14319.09 409.72 54589.60 88888.00 2021-02-15 05:26:55.000 046 14318.41 409.60 54589.74 88888.00 2021-02-15 05:26:56.000 046 14318.43 409.77 54589.79 88888.00 2021-02-15 05:26:57.000 046 14320.55 411.80 54587.56 88888.00 2021-02-15 05:26:58.000 046 14318.57 409.73 54589.79 88888.00 2021-02-15 05:26:59.000 046 14318.59 410.05 54589.83 88888.00 2021-02-15 05:27:00.000 046 14318.57 409.82 54589.66 88888.00 2021-02-15 05:27:01.000 046 14318.60 409.74 54589.52 88888.00 2021-02-15 05:27:02.000 046 14318.56 409.92 54589.56 88888.00 2021-02-15 05:27:03.000 046 14320.71 411.79 54587.49 88888.00 2021-02-15 05:27:04.000 046 14318.55 409.72 54589.52 88888.00 2021-02-15 05:27:05.000 046 14318.71 409.79 54589.70 88888.00 2021-02-15 05:27:06.000 046 14318.28 409.58 54589.57 88888.00 2021-02-15 05:27:07.000 046 14318.46 409.71 54589.77 88888.00 2021-02-15 05:27:08.000 046 14318.70 410.02 54589.89 88888.00 2021-02-15 05:27:09.000 046 14318.62 409.73 54589.65 88888.00 2021-02-15 05:27:10.000 046 14318.82 409.86 54589.70 88888.00 2021-02-15 05:27:11.000 046 14318.52 409.76 54589.90 88888.00 2021-02-15 05:27:12.000 046 14318.44 409.66 54589.60 88888.00 2021-02-15 05:27:13.000 046 14318.60 409.50 54589.61 88888.00 2021-02-15 05:27:14.000 046 14318.63 409.73 54589.76 88888.00 2021-02-15 05:27:15.000 046 14318.51 409.73 54589.66 88888.00 2021-02-15 05:27:16.000 046 14318.46 409.89 54589.73 88888.00 2021-02-15 05:27:17.000 046 14318.49 409.67 54589.79 88888.00 2021-02-15 05:27:18.000 046 14318.51 409.85 54589.71 88888.00 2021-02-15 05:27:19.000 046 14318.66 410.09 54589.67 88888.00 2021-02-15 05:27:20.000 046 14318.77 409.77 54589.89 88888.00 2021-02-15 05:27:21.000 046 14320.68 412.47 54587.84 88888.00 2021-02-15 05:27:22.000 046 14318.49 410.20 54589.83 88888.00 2021-02-15 05:27:23.000 046 14318.52 410.03 54589.86 88888.00 2021-02-15 05:27:24.000 046 14318.48 409.51 54589.63 88888.00 2021-02-15 05:27:25.000 046 14318.51 409.85 54589.67 88888.00 2021-02-15 05:27:26.000 046 14318.42 409.68 54589.92 88888.00 2021-02-15 05:27:27.000 046 14320.74 411.64 54587.59 88888.00 2021-02-15 05:27:28.000 046 14318.47 409.75 54589.89 88888.00 2021-02-15 05:27:29.000 046 14318.40 409.70 54589.80 88888.00 2021-02-15 05:27:30.000 046 14318.26 409.61 54589.88 88888.00 2021-02-15 05:27:31.000 046 14318.39 409.69 54589.86 88888.00 2021-02-15 05:27:32.000 046 14318.23 409.74 54589.90 88888.00 2021-02-15 05:27:33.000 046 14318.51 409.55 54588.24 88888.00 2021-02-15 05:27:34.000 046 14320.63 412.24 54589.82 88888.00 2021-02-15 05:27:35.000 046 14318.48 409.54 54590.02 88888.00 2021-02-15 05:27:36.000 046 14318.69 409.64 54589.95 88888.00 2021-02-15 05:27:37.000 046 14318.42 409.42 54590.17 88888.00 2021-02-15 05:27:38.000 046 14318.44 409.66 54589.82 88888.00 2021-02-15 05:27:39.000 046 14318.48 409.73 54589.97 88888.00 2021-02-15 05:27:40.000 046 14318.75 409.61 54589.86 88888.00 2021-02-15 05:27:41.000 046 14318.24 409.77 54589.98 88888.00 2021-02-15 05:27:42.000 046 14318.33 409.73 54589.92 88888.00 2021-02-15 05:27:43.000 046 14318.44 409.87 54589.79 88888.00 2021-02-15 05:27:44.000 046 14318.20 409.74 54589.79 88888.00 2021-02-15 05:27:45.000 046 14318.54 409.76 54589.95 88888.00 2021-02-15 05:27:46.000 046 14318.54 409.92 54589.93 88888.00 2021-02-15 05:27:47.000 046 14318.55 409.69 54589.92 88888.00 2021-02-15 05:27:48.000 046 14318.48 409.73 54589.64 88888.00 2021-02-15 05:27:49.000 046 14318.60 409.54 54589.57 88888.00 2021-02-15 05:27:50.000 046 14318.55 409.58 54589.92 88888.00 2021-02-15 05:27:51.000 046 14318.50 409.69 54589.94 88888.00 2021-02-15 05:27:52.000 046 14318.46 409.55 54589.92 88888.00 2021-02-15 05:27:53.000 046 14318.36 409.57 54589.98 88888.00 2021-02-15 05:27:54.000 046 14320.88 411.94 54587.78 88888.00 2021-02-15 05:27:55.000 046 14318.52 409.72 54590.00 88888.00 2021-02-15 05:27:56.000 046 14318.30 409.81 54589.75 88888.00 2021-02-15 05:27:57.000 046 14318.33 409.52 54589.80 88888.00 2021-02-15 05:27:58.000 046 14318.39 409.60 54590.00 88888.00 2021-02-15 05:27:59.000 046 14318.49 409.70 54589.97 88888.00 2021-02-15 05:28:00.000 046 14320.74 411.57 54587.82 88888.00 2021-02-15 05:28:01.000 046 14318.26 409.61 54589.85 88888.00 2021-02-15 05:28:02.000 046 14318.14 409.54 54590.12 88888.00 2021-02-15 05:28:03.000 046 14318.37 409.54 54589.84 88888.00 2021-02-15 05:28:04.000 046 14318.42 409.70 54589.95 88888.00 2021-02-15 05:28:05.000 046 14318.37 409.49 54589.93 88888.00 2021-02-15 05:28:06.000 046 14318.17 410.04 54589.83 88888.00 2021-02-15 05:28:07.000 046 14318.31 409.51 54590.15 88888.00 2021-02-15 05:28:08.000 046 14318.48 409.62 54589.97 88888.00 2021-02-15 05:28:09.000 046 14320.56 411.85 54587.83 88888.00 2021-02-15 05:28:10.000 046 14318.32 409.79 54590.05 88888.00 2021-02-15 05:28:11.000 046 14318.37 409.86 54590.04 88888.00 2021-02-15 05:28:12.000 046 14318.25 409.58 54590.23 88888.00 2021-02-15 05:28:13.000 046 14318.38 409.78 54589.97 88888.00 2021-02-15 05:28:14.000 046 14319.01 409.44 54589.71 88888.00 2021-02-15 05:28:15.000 046 14320.69 411.95 54587.59 88888.00 2021-02-15 05:28:16.000 046 14318.21 409.54 54589.83 88888.00 2021-02-15 05:28:17.000 046 14318.30 409.39 54590.23 88888.00 2021-02-15 05:28:18.000 046 14318.37 409.19 54589.90 88888.00 2021-02-15 05:28:19.000 046 14318.36 409.41 54589.80 88888.00 2021-02-15 05:28:20.000 046 14318.70 409.35 54589.73 88888.00 2021-02-15 05:28:21.000 046 14318.83 409.77 54589.80 88888.00 2021-02-15 05:28:22.000 046 14318.49 409.53 54589.73 88888.00 2021-02-15 05:28:23.000 046 14318.62 409.54 54589.83 88888.00 2021-02-15 05:28:24.000 046 14318.48 409.57 54589.86 88888.00 2021-02-15 05:28:25.000 046 14318.27 409.67 54589.91 88888.00 2021-02-15 05:28:26.000 046 14318.50 409.65 54589.67 88888.00 2021-02-15 05:28:27.000 046 14318.30 409.72 54589.86 88888.00 2021-02-15 05:28:28.000 046 14318.47 409.80 54589.68 88888.00 2021-02-15 05:28:29.000 046 14318.89 409.67 54589.90 88888.00 2021-02-15 05:28:30.000 046 14318.62 409.84 54589.84 88888.00 2021-02-15 05:28:31.000 046 14318.69 409.78 54589.67 88888.00 2021-02-15 05:28:32.000 046 14318.71 409.95 54590.04 88888.00 2021-02-15 05:28:33.000 046 14318.62 409.87 54589.72 88888.00 2021-02-15 05:28:34.000 046 14318.72 409.61 54590.00 88888.00 2021-02-15 05:28:35.000 046 14318.83 410.00 54589.89 88888.00 2021-02-15 05:28:36.000 046 14318.64 409.80 54589.70 88888.00 2021-02-15 05:28:37.000 046 14318.54 409.67 54589.92 88888.00 2021-02-15 05:28:38.000 046 14318.62 409.59 54589.62 88888.00 2021-02-15 05:28:39.000 046 14318.67 409.69 54588.66 88888.00 2021-02-15 05:28:40.000 046 14320.72 411.97 54589.56 88888.00 2021-02-15 05:28:41.000 046 14318.59 409.48 54589.94 88888.00 2021-02-15 05:28:42.000 046 14318.52 409.73 54589.95 88888.00 2021-02-15 05:28:43.000 046 14318.60 409.95 54589.93 88888.00 2021-02-15 05:28:44.000 046 14318.60 409.86 54590.07 88888.00 2021-02-15 05:28:45.000 046 14320.64 411.95 54587.47 88888.00 2021-02-15 05:28:46.000 046 14318.42 410.24 54589.81 88888.00 2021-02-15 05:28:47.000 046 14318.50 409.92 54590.04 88888.00 2021-02-15 05:28:48.000 046 14318.79 410.10 54589.89 88888.00 2021-02-15 05:28:49.000 046 14318.61 409.77 54589.78 88888.00 2021-02-15 05:28:50.000 046 14318.50 409.59 54590.04 88888.00 2021-02-15 05:28:51.000 046 14318.39 409.86 54589.69 88888.00 2021-02-15 05:28:52.000 046 14318.67 409.87 54589.95 88888.00 2021-02-15 05:28:53.000 046 14318.60 410.08 54590.05 88888.00 2021-02-15 05:28:54.000 046 14318.64 409.90 54589.86 88888.00 2021-02-15 05:28:55.000 046 14318.48 409.98 54589.98 88888.00 2021-02-15 05:28:56.000 046 14318.96 409.87 54589.58 88888.00 2021-02-15 05:28:57.000 046 14318.60 409.96 54590.05 88888.00 2021-02-15 05:28:58.000 046 14318.63 410.09 54590.03 88888.00 2021-02-15 05:28:59.000 046 14318.75 409.85 54590.08 88888.00 2021-02-15 05:29:00.000 046 14318.50 409.82 54589.79 88888.00 2021-02-15 05:29:01.000 046 14318.75 410.29 54590.27 88888.00 2021-02-15 05:29:02.000 046 14319.01 410.05 54590.05 88888.00 2021-02-15 05:29:03.000 046 14318.47 409.84 54589.87 88888.00 2021-02-15 05:29:04.000 046 14320.75 412.95 54587.79 88888.00 2021-02-15 05:29:05.000 046 14318.44 410.74 54589.97 88888.00 2021-02-15 05:29:06.000 046 14318.74 410.05 54589.91 88888.00 2021-02-15 05:29:07.000 046 14318.70 409.99 54590.03 88888.00 2021-02-15 05:29:08.000 046 14318.56 410.17 54589.86 88888.00 2021-02-15 05:29:09.000 046 14318.49 409.85 54589.99 88888.00 2021-02-15 05:29:10.000 046 14320.98 412.10 54587.84 88888.00 2021-02-15 05:29:11.000 046 14318.58 409.68 54590.10 88888.00 2021-02-15 05:29:12.000 046 14318.67 409.81 54589.98 88888.00 2021-02-15 05:29:13.000 046 14318.54 410.02 54590.02 88888.00 2021-02-15 05:29:14.000 046 14318.61 409.66 54589.93 88888.00 2021-02-15 05:29:15.000 046 14318.82 409.69 54589.86 88888.00 2021-02-15 05:29:16.000 046 14318.65 409.67 54589.99 88888.00 2021-02-15 05:29:17.000 046 14318.62 409.71 54590.18 88888.00 2021-02-15 05:29:18.000 046 14318.60 409.67 54590.11 88888.00 2021-02-15 05:29:19.000 046 14318.58 409.54 54589.98 88888.00 2021-02-15 05:29:20.000 046 14318.53 409.79 54589.81 88888.00 2021-02-15 05:29:21.000 046 14318.67 410.10 54590.04 88888.00 2021-02-15 05:29:22.000 046 14318.54 409.71 54589.83 88888.00 2021-02-15 05:29:23.000 046 14318.28 409.57 54589.97 88888.00 2021-02-15 05:29:24.000 046 14318.34 409.54 54589.98 88888.00 2021-02-15 05:29:25.000 046 14318.95 409.66 54590.02 88888.00 2021-02-15 05:29:26.000 046 14318.38 409.55 54590.08 88888.00 2021-02-15 05:29:27.000 046 14318.64 409.39 54590.05 88888.00 2021-02-15 05:29:28.000 046 14318.50 409.53 54589.92 88888.00 2021-02-15 05:29:29.000 046 14318.37 409.32 54589.97 88888.00 2021-02-15 05:29:30.000 046 14318.54 409.67 54590.07 88888.00 2021-02-15 05:29:31.000 046 14318.53 409.67 54589.82 88888.00 2021-02-15 05:29:32.000 046 14318.54 409.66 54589.90 88888.00 2021-02-15 05:29:33.000 046 14318.50 409.34 54589.67 88888.00 2021-02-15 05:29:34.000 046 14318.25 409.41 54590.11 88888.00 2021-02-15 05:29:35.000 046 14320.48 411.52 54587.68 88888.00 2021-02-15 05:29:36.000 046 14318.25 409.05 54589.86 88888.00 2021-02-15 05:29:37.000 046 14318.24 409.33 54589.93 88888.00 2021-02-15 05:29:38.000 046 14318.29 409.58 54590.02 88888.00 2021-02-15 05:29:39.000 046 14318.09 409.42 54590.09 88888.00 2021-02-15 05:29:40.000 046 14318.45 409.55 54589.87 88888.00 2021-02-15 05:29:41.000 046 14320.29 411.41 54587.81 88888.00 2021-02-15 05:29:42.000 046 14318.25 409.16 54589.86 88888.00 2021-02-15 05:29:43.000 046 14318.10 409.29 54589.92 88888.00 2021-02-15 05:29:44.000 046 14318.10 409.22 54589.79 88888.00 2021-02-15 05:29:45.000 046 14317.98 409.46 54589.86 88888.00 2021-02-15 05:29:46.000 046 14318.55 409.73 54589.90 88888.00 2021-02-15 05:29:47.000 046 14318.08 409.38 54589.91 88888.00 2021-02-15 05:29:48.000 046 14318.38 409.06 54589.46 88888.00 2021-02-15 05:29:49.000 046 14317.66 409.05 54589.69 88888.00 2021-02-15 05:29:50.000 046 14318.16 409.10 54589.78 88888.00 2021-02-15 05:29:51.000 046 14317.94 409.56 54589.65 88888.00 2021-02-15 05:29:52.000 046 14317.90 409.11 54589.86 88888.00 2021-02-15 05:29:53.000 046 14317.81 409.29 54589.65 88888.00 2021-02-15 05:29:54.000 046 14317.79 409.32 54589.86 88888.00 2021-02-15 05:29:55.000 046 14317.93 409.16 54589.58 88888.00 2021-02-15 05:29:56.000 046 14317.91 409.50 54590.09 88888.00 2021-02-15 05:29:57.000 046 14317.79 409.17 54589.93 88888.00 2021-02-15 05:29:58.000 046 14320.59 412.53 54587.87 88888.00 2021-02-15 05:29:59.000 046 14317.98 411.23 54589.98 88888.00 2021-02-15 05:30:00.000 046 14317.80 409.06 54589.92 88888.00 2021-02-15 05:30:01.000 046 14318.10 409.29 54590.05 88888.00 2021-02-15 05:30:02.000 046 14317.88 409.29 54589.73 88888.00 2021-02-15 05:30:03.000 046 14317.92 409.30 54590.06 88888.00 2021-02-15 05:30:04.000 046 14319.80 411.30 54587.59 88888.00 2021-02-15 05:30:05.000 046 14317.71 409.27 54589.63 88888.00 2021-02-15 05:30:06.000 046 14317.62 409.41 54589.75 88888.00 2021-02-15 05:30:07.000 046 14317.82 409.10 54589.79 88888.00 2021-02-15 05:30:08.000 046 14317.80 409.03 54589.79 88888.00 2021-02-15 05:30:09.000 046 14317.39 409.36 54589.90 88888.00 2021-02-15 05:30:10.000 046 14317.59 409.31 54589.76 88888.00 2021-02-15 05:30:11.000 046 14317.66 409.46 54589.83 88888.00 2021-02-15 05:30:12.000 046 14317.76 409.18 54589.67 88888.00 2021-02-15 05:30:13.000 046 14317.57 409.56 54589.82 88888.00 2021-02-15 05:30:14.000 046 14317.60 409.06 54589.86 88888.00 2021-02-15 05:30:15.000 046 14317.66 409.17 54589.60 88888.00 2021-02-15 05:30:16.000 046 14317.68 408.74 54589.74 88888.00 2021-02-15 05:30:17.000 046 14317.84 409.37 54589.97 88888.00 2021-02-15 05:30:18.000 046 14317.60 409.20 54589.73 88888.00 2021-02-15 05:30:19.000 046 14317.53 409.18 54590.08 88888.00 2021-02-15 05:30:20.000 046 14317.54 409.11 54589.84 88888.00 2021-02-15 05:30:21.000 046 14317.65 409.33 54589.78 88888.00 2021-02-15 05:30:22.000 046 14317.53 409.44 54589.83 88888.00 2021-02-15 05:30:23.000 046 14317.95 408.98 54589.92 88888.00 2021-02-15 05:30:24.000 046 14317.55 409.41 54589.88 88888.00 2021-02-15 05:30:25.000 046 14317.60 409.30 54589.96 88888.00 2021-02-15 05:30:26.000 046 14317.74 409.23 54589.67 88888.00 2021-02-15 05:30:27.000 046 14317.48 409.56 54590.03 88888.00 2021-02-15 05:30:28.000 046 14317.26 409.29 54589.93 88888.00 2021-02-15 05:30:29.000 046 14319.71 411.59 54587.63 88888.00 2021-02-15 05:30:30.000 046 14317.72 409.35 54589.64 88888.00 2021-02-15 05:30:31.000 046 14317.91 409.39 54589.70 88888.00 2021-02-15 05:30:32.000 046 14317.69 409.25 54589.59 88888.00 2021-02-15 05:30:33.000 046 14317.58 409.61 54589.92 88888.00 2021-02-15 05:30:34.000 046 14319.71 411.54 54587.27 88888.00 2021-02-15 05:30:35.000 046 14317.49 409.36 54589.81 88888.00 2021-02-15 05:30:36.000 046 14318.04 409.23 54589.67 88888.00 2021-02-15 05:30:37.000 046 14317.55 409.66 54589.86 88888.00 2021-02-15 05:30:38.000 046 14317.49 409.35 54589.86 88888.00 2021-02-15 05:30:39.000 046 14317.55 409.42 54589.91 88888.00 2021-02-15 05:30:40.000 046 14317.59 409.70 54589.72 88888.00 2021-02-15 05:30:41.000 046 14317.62 409.35 54589.84 88888.00 2021-02-15 05:30:42.000 046 14317.79 409.37 54589.79 88888.00 2021-02-15 05:30:43.000 046 14317.62 409.42 54589.77 88888.00 2021-02-15 05:30:44.000 046 14317.63 409.77 54589.72 88888.00 2021-02-15 05:30:45.000 046 14317.53 409.77 54589.77 88888.00 2021-02-15 05:30:46.000 046 14317.69 409.36 54586.58 88888.00 2021-02-15 05:30:47.000 046 14319.80 411.84 54587.55 88888.00 2021-02-15 05:30:48.000 046 14317.51 409.72 54589.67 88888.00 2021-02-15 05:30:49.000 046 14317.60 409.42 54589.73 88888.00 2021-02-15 05:30:50.000 046 14317.58 409.57 54590.09 88888.00 2021-02-15 05:30:51.000 046 14317.50 409.53 54589.69 88888.00 2021-02-15 05:30:52.000 046 14318.10 409.67 54589.47 88888.00 2021-02-15 05:30:53.000 046 14319.85 411.82 54587.56 88888.00 2021-02-15 05:30:54.000 046 14317.68 409.79 54589.87 88888.00 2021-02-15 05:30:55.000 046 14317.55 409.82 54589.92 88888.00 2021-02-15 05:30:56.000 046 14317.42 409.54 54589.77 88888.00 2021-02-15 05:30:57.000 046 14317.87 409.67 54589.85 88888.00 2021-02-15 05:30:58.000 046 14317.92 410.17 54589.71 88888.00 2021-02-15 05:30:59.000 046 14317.66 409.73 54589.66 88888.00 2021-02-15 05:31:00.000 046 14317.85 409.64 54589.57 88888.00 2021-02-15 05:31:01.000 046 14317.64 409.73 54589.81 88888.00 2021-02-15 05:31:02.000 046 14317.67 409.80 54589.78 88888.00 2021-02-15 05:31:03.000 046 14317.56 409.64 54589.72 88888.00 2021-02-15 05:31:04.000 046 14317.66 409.50 54589.83 88888.00 2021-02-15 05:31:05.000 046 14319.91 411.58 54587.54 88888.00 2021-02-15 05:31:06.000 046 14317.71 409.63 54590.01 88888.00 2021-02-15 05:31:07.000 046 14317.69 409.95 54589.89 88888.00 2021-02-15 05:31:08.000 046 14317.91 410.09 54589.65 88888.00 2021-02-15 05:31:09.000 046 14317.71 409.57 54589.86 88888.00 2021-02-15 05:31:10.000 046 14318.18 409.69 54589.55 88888.00 2021-02-15 05:31:11.000 046 14317.91 409.49 54589.81 88888.00 2021-02-15 05:31:12.000 046 14317.90 409.55 54589.83 88888.00 2021-02-15 05:31:13.000 046 14317.80 409.40 54589.61 88888.00 2021-02-15 05:31:14.000 046 14317.71 409.70 54589.84 88888.00 2021-02-15 05:31:15.000 046 14317.91 409.78 54589.68 88888.00 2021-02-15 05:31:16.000 046 14317.93 409.68 54589.85 88888.00 2021-02-15 05:31:17.000 046 14317.85 409.63 54589.77 88888.00 2021-02-15 05:31:18.000 046 14318.29 409.74 54589.86 88888.00 2021-02-15 05:31:19.000 046 14318.04 409.56 54589.72 88888.00 2021-02-15 05:31:20.000 046 14320.24 411.68 54587.54 88888.00 2021-02-15 05:31:21.000 046 14317.97 409.48 54589.90 88888.00 2021-02-15 05:31:22.000 046 14318.00 409.54 54590.04 88888.00 2021-02-15 05:31:23.000 046 14318.23 409.62 54589.70 88888.00 2021-02-15 05:31:24.000 046 14318.03 409.86 54589.92 88888.00 2021-02-15 05:31:25.000 046 14318.16 409.71 54589.76 88888.00 2021-02-15 05:31:26.000 046 14320.11 411.73 54587.55 88888.00 2021-02-15 05:31:27.000 046 14318.01 409.68 54589.67 88888.00 2021-02-15 05:31:28.000 046 14318.10 409.41 54589.79 88888.00 2021-02-15 05:31:29.000 046 14318.37 409.53 54589.78 88888.00 2021-02-15 05:31:30.000 046 14318.19 409.55 54589.83 88888.00 2021-02-15 05:31:31.000 046 14318.04 409.54 54589.98 88888.00 2021-02-15 05:31:32.000 046 14317.93 409.76 54589.68 88888.00 2021-02-15 05:31:33.000 046 14317.98 409.72 54589.65 88888.00 2021-02-15 05:31:34.000 046 14318.08 409.54 54589.70 88888.00 2021-02-15 05:31:35.000 046 14318.29 409.54 54588.34 88888.00 2021-02-15 05:31:36.000 046 14320.11 411.66 54587.79 88888.00 2021-02-15 05:31:37.000 046 14318.10 409.69 54589.88 88888.00 2021-02-15 05:31:38.000 046 14318.24 409.32 54589.74 88888.00 2021-02-15 05:31:39.000 046 14318.07 409.70 54589.91 88888.00 2021-02-15 05:31:40.000 046 14318.15 409.48 54590.05 88888.00 2021-02-15 05:31:41.000 046 14318.04 409.51 54589.91 88888.00 2021-02-15 05:31:42.000 046 14320.44 411.87 54587.67 88888.00 2021-02-15 05:31:43.000 046 14318.29 409.68 54589.91 88888.00 2021-02-15 05:31:44.000 046 14317.96 409.73 54589.75 88888.00 2021-02-15 05:31:45.000 046 14318.37 409.72 54589.98 88888.00 2021-02-15 05:31:46.000 046 14318.23 409.60 54590.10 88888.00 2021-02-15 05:31:47.000 046 14318.14 409.45 54589.64 88888.00 2021-02-15 05:31:48.000 046 14318.48 409.45 54589.67 88888.00 2021-02-15 05:31:49.000 046 14318.19 409.42 54589.86 88888.00 2021-02-15 05:31:50.000 046 14318.26 409.54 54589.99 88888.00 2021-02-15 05:31:51.000 046 14317.92 409.47 54589.98 88888.00 2021-02-15 05:31:52.000 046 14318.26 409.44 54589.92 88888.00 2021-02-15 05:31:53.000 046 14318.23 409.16 54589.98 88888.00 2021-02-15 05:31:54.000 046 14318.51 409.55 54589.77 88888.00 2021-02-15 05:31:55.000 046 14318.39 409.68 54589.86 88888.00 2021-02-15 05:31:56.000 046 14318.78 409.74 54587.73 88888.00 2021-02-15 05:31:57.000 046 14319.28 411.78 54589.89 88888.00 2021-02-15 05:31:58.000 046 14318.40 409.56 54589.84 88888.00 2021-02-15 05:31:59.000 046 14318.47 409.54 54589.90 88888.00 2021-02-15 05:32:00.000 046 14318.36 409.64 54589.96 88888.00 2021-02-15 05:32:01.000 046 14318.33 409.66 54589.97 88888.00 2021-02-15 05:32:02.000 046 14318.45 409.82 54590.01 88888.00 2021-02-15 05:32:03.000 046 14318.55 409.62 54589.96 88888.00 2021-02-15 05:32:04.000 046 14318.24 409.51 54589.80 88888.00 2021-02-15 05:32:05.000 046 14318.67 409.65 54589.96 88888.00 2021-02-15 05:32:06.000 046 14318.33 409.71 54590.12 88888.00 2021-02-15 05:32:07.000 046 14320.62 411.77 54587.73 88888.00 2021-02-15 05:32:08.000 046 14318.50 409.56 54589.68 88888.00 2021-02-15 05:32:09.000 046 14318.64 409.71 54589.81 88888.00 2021-02-15 05:32:10.000 046 14318.71 409.81 54589.83 88888.00 2021-02-15 05:32:11.000 046 14318.23 409.35 54589.85 88888.00 2021-02-15 05:32:12.000 046 14318.78 409.51 54590.11 88888.00 2021-02-15 05:32:13.000 046 14320.76 412.01 54587.65 88888.00 2021-02-15 05:32:14.000 046 14318.39 409.67 54589.81 88888.00 2021-02-15 05:32:15.000 046 14318.43 409.52 54590.01 88888.00 2021-02-15 05:32:16.000 046 14318.29 409.39 54589.97 88888.00 2021-02-15 05:32:17.000 046 14318.70 409.67 54589.60 88888.00 2021-02-15 05:32:18.000 046 14318.76 409.56 54589.79 88888.00 2021-02-15 05:32:19.000 046 14318.39 409.54 54589.95 88888.00 2021-02-15 05:32:20.000 046 14318.34 409.74 54589.91 88888.00 2021-02-15 05:32:21.000 046 14318.32 409.48 54589.85 88888.00 2021-02-15 05:32:22.000 046 14318.58 409.27 54589.84 88888.00 2021-02-15 05:32:23.000 046 14318.58 409.55 54589.99 88888.00 2021-02-15 05:32:24.000 046 14318.51 409.31 54589.96 88888.00 2021-02-15 05:32:25.000 046 14318.35 409.93 54589.91 88888.00 2021-02-15 05:32:26.000 046 14318.36 409.48 54589.84 88888.00 2021-02-15 05:32:27.000 046 14318.55 409.59 54589.86 88888.00 2021-02-15 05:32:28.000 046 14318.56 409.49 54589.75 88888.00 2021-02-15 05:32:29.000 046 14318.52 409.74 54590.00 88888.00 2021-02-15 05:32:30.000 046 14318.30 409.77 54589.76 88888.00 2021-02-15 05:32:31.000 046 14318.43 409.44 54590.16 88888.00 2021-02-15 05:32:32.000 046 14318.26 409.54 54589.72 88888.00 2021-02-15 05:32:33.000 046 14318.50 409.35 54589.48 88888.00 2021-02-15 05:32:34.000 046 14320.59 411.99 54587.77 88888.00 2021-02-15 05:32:35.000 046 14318.35 409.90 54590.00 88888.00 2021-02-15 05:32:36.000 046 14318.45 409.45 54589.88 88888.00 2021-02-15 05:32:37.000 046 14318.51 409.54 54589.94 88888.00 2021-02-15 05:32:38.000 046 14318.49 409.90 54589.82 88888.00 2021-02-15 05:32:39.000 046 14318.39 409.52 54590.03 88888.00 2021-02-15 05:32:40.000 046 14320.63 411.62 54587.65 88888.00 2021-02-15 05:32:41.000 046 14318.38 409.53 54590.10 88888.00 2021-02-15 05:32:42.000 046 14318.67 409.68 54589.76 88888.00 2021-02-15 05:32:43.000 046 14318.60 409.61 54589.96 88888.00 2021-02-15 05:32:44.000 046 14318.45 409.67 54589.94 88888.00 2021-02-15 05:32:45.000 046 14318.33 409.37 54589.60 88888.00 2021-02-15 05:32:46.000 046 14318.72 409.65 54590.02 88888.00 2021-02-15 05:32:47.000 046 14318.78 409.54 54589.99 88888.00 2021-02-15 05:32:48.000 046 14318.73 409.59 54589.83 88888.00 2021-02-15 05:32:49.000 046 14318.35 409.88 54589.86 88888.00 2021-02-15 05:32:50.000 046 14318.42 409.65 54589.67 88888.00 2021-02-15 05:32:51.000 046 14318.54 409.74 54589.90 88888.00 2021-02-15 05:32:52.000 046 14318.59 409.52 54589.93 88888.00 2021-02-15 05:32:53.000 046 14318.67 409.67 54589.78 88888.00 2021-02-15 05:32:54.000 046 14318.65 409.72 54589.97 88888.00 2021-02-15 05:32:55.000 046 14318.69 409.74 54590.06 88888.00 2021-02-15 05:32:56.000 046 14318.46 409.45 54589.95 88888.00 2021-02-15 05:32:57.000 046 14318.56 409.86 54590.04 88888.00 2021-02-15 05:32:58.000 046 14318.44 409.57 54590.03 88888.00 2021-02-15 05:32:59.000 046 14318.58 409.79 54590.10 88888.00 2021-02-15 05:33:00.000 046 14318.46 409.96 54590.30 88888.00 2021-02-15 05:33:01.000 046 14318.45 409.82 54589.99 88888.00 2021-02-15 05:33:02.000 046 14318.54 409.61 54590.11 88888.00 2021-02-15 05:33:03.000 046 14318.42 409.60 54590.02 88888.00 2021-02-15 05:33:04.000 046 14320.68 410.42 54587.86 88888.00 2021-02-15 05:33:05.000 046 14318.87 411.13 54589.91 88888.00 2021-02-15 05:33:06.000 046 14318.54 409.88 54590.06 88888.00 2021-02-15 05:33:07.000 046 14318.60 409.61 54590.01 88888.00 2021-02-15 05:33:08.000 046 14318.58 409.73 54589.67 88888.00 2021-02-15 05:33:09.000 046 14318.66 409.85 54589.86 88888.00 2021-02-15 05:33:10.000 046 14320.82 412.01 54588.28 88888.00 2021-02-15 05:33:11.000 046 14318.68 409.72 54590.03 88888.00 2021-02-15 05:33:12.000 046 14318.60 409.92 54589.98 88888.00 2021-02-15 05:33:13.000 046 14318.49 409.72 54589.92 88888.00 2021-02-15 05:33:14.000 046 14318.60 409.61 54590.01 88888.00 2021-02-15 05:33:15.000 046 14318.66 410.28 54589.97 88888.00 2021-02-15 05:33:16.000 046 14318.67 409.70 54590.00 88888.00 2021-02-15 05:33:17.000 046 14318.86 410.02 54589.79 88888.00 2021-02-15 05:33:18.000 046 14318.95 409.80 54589.70 88888.00 2021-02-15 05:33:19.000 046 14318.59 409.79 54590.01 88888.00 2021-02-15 05:33:20.000 046 14318.86 409.69 54589.79 88888.00 2021-02-15 05:33:21.000 046 14318.55 409.73 54590.01 88888.00 2021-02-15 05:33:22.000 046 14318.74 409.79 54589.90 88888.00 2021-02-15 05:33:23.000 046 14318.68 409.79 54590.11 88888.00 2021-02-15 05:33:24.000 046 14318.84 409.66 54589.84 88888.00 2021-02-15 05:33:25.000 046 14319.11 410.07 54590.02 88888.00 2021-02-15 05:33:26.000 046 14318.65 410.16 54590.09 88888.00 2021-02-15 05:33:27.000 046 14318.65 409.95 54587.52 88888.00 2021-02-15 05:33:28.000 046 14320.81 412.12 54587.94 88888.00 2021-02-15 05:33:29.000 046 14318.97 409.87 54590.11 88888.00 2021-02-15 05:33:30.000 046 14318.73 409.98 54590.01 88888.00 2021-02-15 05:33:31.000 046 14318.74 409.79 54590.11 88888.00 2021-02-15 05:33:32.000 046 14318.76 410.04 54590.11 88888.00 2021-02-15 05:33:33.000 046 14318.83 409.96 54590.01 88888.00 2021-02-15 05:33:34.000 046 14320.97 412.16 54587.96 88888.00 2021-02-15 05:33:35.000 046 14319.00 410.43 54589.98 88888.00 2021-02-15 05:33:36.000 046 14318.84 409.97 54589.96 88888.00 2021-02-15 05:33:37.000 046 14318.86 410.06 54590.05 88888.00 2021-02-15 05:33:38.000 046 14318.79 409.92 54589.87 88888.00 2021-02-15 05:33:39.000 046 14318.91 410.02 54589.91 88888.00 2021-02-15 05:33:40.000 046 14318.91 410.59 54589.61 88888.00 2021-02-15 05:33:41.000 046 14318.88 410.13 54590.08 88888.00 2021-02-15 05:33:42.000 046 14318.89 410.01 54589.92 88888.00 2021-02-15 05:33:43.000 046 14318.70 409.87 54590.00 88888.00 2021-02-15 05:33:44.000 046 14318.95 410.03 54589.99 88888.00 2021-02-15 05:33:45.000 046 14319.36 410.50 54589.93 88888.00 2021-02-15 05:33:46.000 046 14318.90 409.93 54590.02 88888.00 2021-02-15 05:33:47.000 046 14318.86 409.96 54589.98 88888.00 2021-02-15 05:33:48.000 046 14318.80 410.08 54590.14 88888.00 2021-02-15 05:33:49.000 046 14318.79 409.96 54589.87 88888.00 2021-02-15 05:33:50.000 046 14319.30 410.03 54589.99 88888.00 2021-02-15 05:33:51.000 046 14318.78 410.19 54590.10 88888.00 2021-02-15 05:33:52.000 046 14318.83 410.05 54590.00 88888.00 2021-02-15 05:33:53.000 046 14318.77 410.04 54589.97 88888.00 2021-02-15 05:33:54.000 046 14318.89 410.02 54589.76 88888.00 2021-02-15 05:33:55.000 046 14318.98 410.33 54589.67 88888.00 2021-02-15 05:33:56.000 046 14318.81 410.32 54590.12 88888.00 2021-02-15 05:33:57.000 046 14318.86 410.10 54590.00 88888.00 2021-02-15 05:33:58.000 046 14321.13 410.14 54587.73 88888.00 2021-02-15 05:33:59.000 046 14318.79 411.17 54589.73 88888.00 2021-02-15 05:34:00.000 046 14319.08 410.62 54589.60 88888.00 2021-02-15 05:34:01.000 046 14318.91 409.99 54590.12 88888.00 2021-02-15 05:34:02.000 046 14318.79 410.03 54589.96 88888.00 2021-02-15 05:34:03.000 046 14318.74 410.04 54590.23 88888.00 2021-02-15 05:34:04.000 046 14320.84 412.41 54587.84 88888.00 2021-02-15 05:34:05.000 046 14318.78 410.21 54589.82 88888.00 2021-02-15 05:34:06.000 046 14319.00 410.22 54590.08 88888.00 2021-02-15 05:34:07.000 046 14319.02 410.12 54590.00 88888.00 2021-02-15 05:34:08.000 046 14318.68 410.14 54589.81 88888.00 2021-02-15 05:34:09.000 046 14318.81 410.17 54590.01 88888.00 2021-02-15 05:34:10.000 046 14318.79 409.88 54590.07 88888.00 2021-02-15 05:34:11.000 046 14318.75 410.26 54590.03 88888.00 2021-02-15 05:34:12.000 046 14318.60 410.15 54589.98 88888.00 2021-02-15 05:34:13.000 046 14319.00 410.49 54590.22 88888.00 2021-02-15 05:34:14.000 046 14318.74 410.17 54589.97 88888.00 2021-02-15 05:34:15.000 046 14318.80 410.17 54590.02 88888.00 2021-02-15 05:34:16.000 046 14318.89 410.07 54590.11 88888.00 2021-02-15 05:34:17.000 046 14318.73 410.25 54589.90 88888.00 2021-02-15 05:34:18.000 046 14318.86 410.29 54589.97 88888.00 2021-02-15 05:34:19.000 046 14321.89 410.22 54587.09 88888.00 2021-02-15 05:34:20.000 046 14321.18 412.41 54589.49 88888.00 2021-02-15 05:34:21.000 046 14318.94 410.20 54590.00 88888.00 2021-02-15 05:34:22.000 046 14318.77 410.13 54590.03 88888.00 2021-02-15 05:34:23.000 046 14318.61 410.03 54590.14 88888.00 2021-02-15 05:34:24.000 046 14318.89 410.07 54589.92 88888.00 2021-02-15 05:34:25.000 046 14321.08 412.26 54587.92 88888.00 2021-02-15 05:34:26.000 046 14318.74 410.06 54589.97 88888.00 2021-02-15 05:34:27.000 046 14318.63 410.34 54590.02 88888.00 2021-02-15 05:34:28.000 046 14318.85 409.98 54590.00 88888.00 2021-02-15 05:34:29.000 046 14318.49 410.00 54589.83 88888.00 2021-02-15 05:34:30.000 046 14318.69 409.89 54589.99 88888.00 2021-02-15 05:34:31.000 046 14318.59 409.73 54590.02 88888.00 2021-02-15 05:34:32.000 046 14318.66 409.91 54590.07 88888.00 2021-02-15 05:34:33.000 046 14318.45 410.01 54590.06 88888.00 2021-02-15 05:34:34.000 046 14319.65 409.85 54587.55 88888.00 2021-02-15 05:34:35.000 046 14318.60 411.89 54590.03 88888.00 2021-02-15 05:34:36.000 046 14318.60 409.91 54590.00 88888.00 2021-02-15 05:34:37.000 046 14318.83 409.69 54590.14 88888.00 2021-02-15 05:34:38.000 046 14318.35 409.82 54590.01 88888.00 2021-02-15 05:34:39.000 046 14318.64 409.69 54589.79 88888.00 2021-02-15 05:34:40.000 046 14319.13 409.95 54589.41 88888.00 2021-02-15 05:34:41.000 046 14318.51 409.65 54589.80 88888.00 2021-02-15 05:34:42.000 046 14318.76 409.89 54589.79 88888.00 2021-02-15 05:34:43.000 046 14318.37 409.74 54589.90 88888.00 2021-02-15 05:34:44.000 046 14318.71 409.74 54589.81 88888.00 2021-02-15 05:34:45.000 046 14318.69 409.70 54589.76 88888.00 2021-02-15 05:34:46.000 046 14318.45 409.82 54589.73 88888.00 2021-02-15 05:34:47.000 046 14318.67 409.67 54589.95 88888.00 2021-02-15 05:34:48.000 046 14318.34 409.78 54589.89 88888.00 2021-02-15 05:34:49.000 046 14318.41 409.80 54589.92 88888.00 2021-02-15 05:34:50.000 046 14320.57 411.80 54587.47 88888.00 2021-02-15 05:34:51.000 046 14318.35 409.77 54589.82 88888.00 2021-02-15 05:34:52.000 046 14318.48 410.02 54589.79 88888.00 2021-02-15 05:34:53.000 046 14318.24 409.88 54589.93 88888.00 2021-02-15 05:34:54.000 046 14318.43 409.75 54589.54 88888.00 2021-02-15 05:34:55.000 046 14318.76 409.75 54589.80 88888.00 2021-02-15 05:34:56.000 046 14320.83 412.07 54587.65 88888.00 2021-02-15 05:34:57.000 046 14318.49 409.99 54589.83 88888.00 2021-02-15 05:34:58.000 046 14318.42 409.72 54589.89 88888.00 2021-02-15 05:34:59.000 046 14318.23 409.61 54589.52 88888.00 2021-02-15 05:35:00.000 046 14318.45 409.68 54589.77 88888.00 2021-02-15 05:35:01.000 046 14318.42 409.81 54589.73 88888.00 2021-02-15 05:35:02.000 046 14318.25 409.80 54589.90 88888.00 2021-02-15 05:35:03.000 046 14318.35 409.72 54589.86 88888.00 2021-02-15 05:35:04.000 046 14318.47 409.75 54589.84 88888.00 2021-02-15 05:35:05.000 046 14318.38 409.55 54589.67 88888.00 2021-02-15 05:35:06.000 046 14318.26 409.93 54589.92 88888.00 2021-02-15 05:35:07.000 046 14318.43 409.83 54589.81 88888.00 2021-02-15 05:35:08.000 046 14320.45 414.93 54587.64 88888.00 2021-02-15 05:35:09.000 046 14318.23 410.89 54589.72 88888.00 2021-02-15 05:35:10.000 046 14318.23 409.92 54589.76 88888.00 2021-02-15 05:35:11.000 046 14318.48 409.78 54589.53 88888.00 2021-02-15 05:35:12.000 046 14318.34 409.99 54589.87 88888.00 2021-02-15 05:35:13.000 046 14318.28 409.89 54589.73 88888.00 2021-02-15 05:35:14.000 046 14320.61 412.05 54587.70 88888.00 2021-02-15 05:35:15.000 046 14318.35 409.66 54589.73 88888.00 2021-02-15 05:35:16.000 046 14318.46 410.20 54589.48 88888.00 2021-02-15 05:35:17.000 046 14318.48 409.97 54590.02 88888.00 2021-02-15 05:35:18.000 046 14318.44 410.07 54589.92 88888.00 2021-02-15 05:35:19.000 046 14318.48 409.72 54589.91 88888.00 2021-02-15 05:35:20.000 046 14318.35 409.86 54589.80 88888.00 2021-02-15 05:35:21.000 046 14318.28 409.85 54589.83 88888.00 2021-02-15 05:35:22.000 046 14318.60 409.95 54589.73 88888.00 2021-02-15 05:35:23.000 046 14318.47 410.03 54589.64 88888.00 2021-02-15 05:35:24.000 046 14318.67 410.05 54589.77 88888.00 2021-02-15 05:35:25.000 046 14318.57 409.92 54589.79 88888.00 2021-02-15 05:35:26.000 046 14318.77 409.90 54589.78 88888.00 2021-02-15 05:35:27.000 046 14320.93 412.02 54588.59 88888.00 2021-02-15 05:35:28.000 046 14318.59 410.25 54589.82 88888.00 2021-02-15 05:35:29.000 046 14318.95 409.79 54589.70 88888.00 2021-02-15 05:35:30.000 046 14318.73 410.00 54589.86 88888.00 2021-02-15 05:35:31.000 046 14318.61 410.02 54589.73 88888.00 2021-02-15 05:35:32.000 046 14319.18 410.17 54589.86 88888.00 2021-02-15 05:35:33.000 046 14318.75 409.99 54589.87 88888.00 2021-02-15 05:35:34.000 046 14318.87 410.07 54589.64 88888.00 2021-02-15 05:35:35.000 046 14318.85 409.89 54589.77 88888.00 2021-02-15 05:35:36.000 046 14319.02 410.19 54589.76 88888.00 2021-02-15 05:35:37.000 046 14321.08 412.06 54587.70 88888.00 2021-02-15 05:35:38.000 046 14318.86 409.86 54589.83 88888.00 2021-02-15 05:35:39.000 046 14319.09 410.09 54589.92 88888.00 2021-02-15 05:35:40.000 046 14318.99 409.93 54589.86 88888.00 2021-02-15 05:35:41.000 046 14319.02 409.92 54589.73 88888.00 2021-02-15 05:35:42.000 046 14321.15 411.87 54587.58 88888.00 2021-02-15 05:35:43.000 046 14319.04 409.79 54589.95 88888.00 2021-02-15 05:35:44.000 046 14319.07 409.60 54589.92 88888.00 2021-02-15 05:35:45.000 046 14319.11 409.58 54589.98 88888.00 2021-02-15 05:35:46.000 046 14319.03 409.72 54589.88 88888.00 2021-02-15 05:35:47.000 046 14319.34 410.12 54589.77 88888.00 2021-02-15 05:35:48.000 046 14318.96 409.70 54589.79 88888.00 2021-02-15 05:35:49.000 046 14319.11 409.77 54589.66 88888.00 2021-02-15 05:35:50.000 046 14318.96 409.72 54589.88 88888.00 2021-02-15 05:35:51.000 046 14319.23 409.73 54589.96 88888.00 2021-02-15 05:35:52.000 046 14319.00 410.05 54590.21 88888.00 2021-02-15 05:35:53.000 046 14319.08 409.79 54589.94 88888.00 2021-02-15 05:35:54.000 046 14319.19 409.98 54587.14 88888.00 2021-02-15 05:35:55.000 046 14321.12 411.81 54588.60 88888.00 2021-02-15 05:35:56.000 046 14318.98 409.90 54589.95 88888.00 2021-02-15 05:35:57.000 046 14319.14 409.70 54589.94 88888.00 2021-02-15 05:35:58.000 046 14318.79 409.67 54589.88 88888.00 2021-02-15 05:35:59.000 046 14319.23 409.51 54589.92 88888.00 2021-02-15 05:36:00.000 046 14321.18 411.64 54587.75 88888.00 2021-02-15 05:36:01.000 046 14319.24 409.56 54589.97 88888.00 2021-02-15 05:36:02.000 046 14318.98 409.78 54589.86 88888.00 2021-02-15 05:36:03.000 046 14319.14 409.82 54589.98 88888.00 2021-02-15 05:36:04.000 046 14318.86 409.53 54589.89 88888.00 2021-02-15 05:36:05.000 046 14318.92 409.49 54589.84 88888.00 2021-02-15 05:36:06.000 046 14319.29 409.85 54589.65 88888.00 2021-02-15 05:36:07.000 046 14318.89 409.56 54589.91 88888.00 2021-02-15 05:36:08.000 046 14319.06 409.69 54589.86 88888.00 2021-02-15 05:36:09.000 046 14319.10 409.79 54589.68 88888.00 2021-02-15 05:36:10.000 046 14318.86 409.39 54589.88 88888.00 2021-02-15 05:36:11.000 046 14318.97 409.36 54589.95 88888.00 2021-02-15 05:36:12.000 046 14319.22 409.56 54589.94 88888.00 2021-02-15 05:36:13.000 046 14318.76 409.35 54589.99 88888.00 2021-02-15 05:36:14.000 046 14319.14 409.17 54589.83 88888.00 2021-02-15 05:36:15.000 046 14318.92 409.35 54589.98 88888.00 2021-02-15 05:36:16.000 046 14319.00 409.37 54589.86 88888.00 2021-02-15 05:36:17.000 046 14318.94 409.28 54589.95 88888.00 2021-02-15 05:36:18.000 046 14319.32 409.39 54589.99 88888.00 2021-02-15 05:36:19.000 046 14318.96 409.28 54589.65 88888.00 2021-02-15 05:36:20.000 046 14318.81 409.19 54589.96 88888.00 2021-02-15 05:36:21.000 046 14318.89 409.30 54590.22 88888.00 2021-02-15 05:36:22.000 046 14318.94 409.10 54589.86 88888.00 2021-02-15 05:36:23.000 046 14318.95 409.02 54590.07 88888.00 2021-02-15 05:36:24.000 046 14319.01 409.18 54589.96 88888.00 2021-02-15 05:36:25.000 046 14321.20 410.37 54587.62 88888.00 2021-02-15 05:36:26.000 046 14318.82 409.71 54589.74 88888.00 2021-02-15 05:36:27.000 046 14318.97 409.71 54589.85 88888.00 2021-02-15 05:36:28.000 046 14318.74 409.42 54589.90 88888.00 2021-02-15 05:36:29.000 046 14318.85 409.67 54589.97 88888.00 2021-02-15 05:36:30.000 046 14318.69 409.22 54589.86 88888.00 2021-02-15 05:36:31.000 046 14321.03 411.27 54587.81 88888.00 2021-02-15 05:36:32.000 046 14318.60 409.38 54590.17 88888.00 2021-02-15 05:36:33.000 046 14318.40 409.29 54589.85 88888.00 2021-02-15 05:36:34.000 046 14318.49 408.86 54590.02 88888.00 2021-02-15 05:36:35.000 046 14318.45 409.07 54590.00 88888.00 2021-02-15 05:36:36.000 046 14318.62 409.10 54589.73 88888.00 2021-02-15 05:36:37.000 046 14318.57 409.10 54589.87 88888.00 2021-02-15 05:36:38.000 046 14318.55 409.31 54590.12 88888.00 2021-02-15 05:36:39.000 046 14320.73 411.30 54587.65 88888.00 2021-02-15 05:36:40.000 046 14318.50 409.15 54589.74 88888.00 2021-02-15 05:36:41.000 046 14318.61 409.31 54589.59 88888.00 2021-02-15 05:36:42.000 046 14318.54 408.94 54589.79 88888.00 2021-02-15 05:36:43.000 046 14318.48 409.10 54590.00 88888.00 2021-02-15 05:36:44.000 046 14318.33 409.26 54589.83 88888.00 2021-02-15 05:36:45.000 046 14320.53 411.21 54587.84 88888.00 2021-02-15 05:36:46.000 046 14318.46 409.17 54589.75 88888.00 2021-02-15 05:36:47.000 046 14318.44 408.91 54589.44 88888.00 2021-02-15 05:36:48.000 046 14318.27 409.16 54589.81 88888.00 2021-02-15 05:36:49.000 046 14318.37 409.05 54589.48 88888.00 2021-02-15 05:36:50.000 046 14318.47 408.89 54589.74 88888.00 2021-02-15 05:36:51.000 046 14318.45 408.91 54589.81 88888.00 2021-02-15 05:36:52.000 046 14318.41 408.83 54589.70 88888.00 2021-02-15 05:36:53.000 046 14318.23 409.11 54589.86 88888.00 2021-02-15 05:36:54.000 046 14318.35 409.04 54589.57 88888.00 2021-02-15 05:36:55.000 046 14318.19 409.12 54589.86 88888.00 2021-02-15 05:36:56.000 046 14318.48 408.95 54589.64 88888.00 2021-02-15 05:36:57.000 046 14318.27 408.73 54589.76 88888.00 2021-02-15 05:36:58.000 046 14318.45 408.97 54589.55 88888.00 2021-02-15 05:36:59.000 046 14318.30 409.12 54589.64 88888.00 2021-02-15 05:37:00.000 046 14318.32 409.09 54589.67 88888.00 2021-02-15 05:37:01.000 046 14318.21 408.90 54589.77 88888.00 2021-02-15 05:37:02.000 046 14318.46 409.08 54589.47 88888.00 2021-02-15 05:37:03.000 046 14318.36 409.08 54589.79 88888.00 2021-02-15 05:37:04.000 046 14318.29 409.15 54589.63 88888.00 2021-02-15 05:37:05.000 046 14318.28 409.02 54589.73 88888.00 2021-02-15 05:37:06.000 046 14318.50 409.26 54589.46 88888.00 2021-02-15 05:37:07.000 046 14318.34 409.01 54589.73 88888.00 2021-02-15 05:37:08.000 046 14318.48 409.20 54589.67 88888.00 2021-02-15 05:37:09.000 046 14318.32 409.04 54588.14 88888.00 2021-02-15 05:37:10.000 046 14320.76 411.18 54589.74 88888.00 2021-02-15 05:37:11.000 046 14318.57 409.04 54589.73 88888.00 2021-02-15 05:37:12.000 046 14318.35 408.91 54589.71 88888.00 2021-02-15 05:37:13.000 046 14318.34 409.27 54589.71 88888.00 2021-02-15 05:37:14.000 046 14318.60 409.07 54589.85 88888.00 2021-02-15 05:37:15.000 046 14320.60 411.10 54587.93 88888.00 2021-02-15 05:37:16.000 046 14318.53 409.11 54589.76 88888.00 2021-02-15 05:37:17.000 046 14318.30 409.03 54589.67 88888.00 2021-02-15 05:37:18.000 046 14318.67 408.95 54589.61 88888.00 2021-02-15 05:37:19.000 046 14318.49 408.93 54589.62 88888.00 2021-02-15 05:37:20.000 046 14318.30 409.26 54589.86 88888.00 2021-02-15 05:37:21.000 046 14318.27 409.16 54589.70 88888.00 2021-02-15 05:37:22.000 046 14318.18 408.84 54589.35 88888.00 2021-02-15 05:37:23.000 046 14318.38 408.94 54589.79 88888.00 2021-02-15 05:37:24.000 046 14318.45 409.40 54589.74 88888.00 2021-02-15 05:37:25.000 046 14318.31 409.10 54589.86 88888.00 2021-02-15 05:37:26.000 046 14318.42 409.17 54589.59 88888.00 2021-02-15 05:37:27.000 046 14318.32 408.71 54588.76 88888.00 2021-02-15 05:37:28.000 046 14320.50 411.14 54587.67 88888.00 2021-02-15 05:37:29.000 046 14318.40 408.79 54589.86 88888.00 2021-02-15 05:37:30.000 046 14318.17 408.67 54589.67 88888.00 2021-02-15 05:37:31.000 046 14318.19 408.70 54589.69 88888.00 2021-02-15 05:37:32.000 046 14318.19 408.88 54589.79 88888.00 2021-02-15 05:37:33.000 046 14318.33 408.78 54589.76 88888.00 2021-02-15 05:37:34.000 046 14320.73 410.99 54587.66 88888.00 2021-02-15 05:37:35.000 046 14317.98 408.53 54589.98 88888.00 2021-02-15 05:37:36.000 046 14318.24 408.89 54589.73 88888.00 2021-02-15 05:37:37.000 046 14318.07 408.75 54589.42 88888.00 2021-02-15 05:37:38.000 046 14318.27 409.04 54589.54 88888.00 2021-02-15 05:37:39.000 046 14318.27 409.14 54589.76 88888.00 2021-02-15 05:37:40.000 046 14318.10 409.11 54589.76 88888.00 2021-02-15 05:37:41.000 046 14318.05 408.92 54589.78 88888.00 2021-02-15 05:37:42.000 046 14318.16 408.86 54589.17 88888.00 2021-02-15 05:37:43.000 046 14318.27 408.87 54589.63 88888.00 2021-02-15 05:37:44.000 046 14318.23 408.54 54589.73 88888.00 2021-02-15 05:37:45.000 046 14319.52 408.85 54587.60 88888.00 2021-02-15 05:37:46.000 046 14318.11 411.25 54589.66 88888.00 2021-02-15 05:37:47.000 046 14318.37 408.76 54589.80 88888.00 2021-02-15 05:37:48.000 046 14318.42 409.19 54589.73 88888.00 2021-02-15 05:37:49.000 046 14318.18 408.95 54589.87 88888.00 2021-02-15 05:37:50.000 046 14318.20 409.00 54589.67 88888.00 2021-02-15 05:37:51.000 046 14317.95 408.61 54589.88 88888.00 2021-02-15 05:37:52.000 046 14318.34 408.77 54589.71 88888.00 2021-02-15 05:37:53.000 046 14318.24 408.89 54589.79 88888.00 2021-02-15 05:37:54.000 046 14318.48 409.30 54589.80 88888.00 2021-02-15 05:37:55.000 046 14318.24 409.10 54589.78 88888.00 2021-02-15 05:37:56.000 046 14318.57 409.21 54589.86 88888.00 2021-02-15 05:37:57.000 046 14318.13 409.09 54589.73 88888.00 2021-02-15 05:37:58.000 046 14318.23 409.12 54589.60 88888.00 2021-02-15 05:37:59.000 046 14318.28 409.32 54589.82 88888.00 2021-02-15 05:38:00.000 046 14318.44 409.21 54589.81 88888.00 2021-02-15 05:38:01.000 046 14320.43 411.00 54587.67 88888.00 2021-02-15 05:38:02.000 046 14318.20 408.87 54589.84 88888.00 2021-02-15 05:38:03.000 046 14318.54 409.08 54589.43 88888.00 2021-02-15 05:38:04.000 046 14318.26 408.60 54590.04 88888.00 2021-02-15 05:38:05.000 046 14318.48 409.08 54589.86 88888.00 2021-02-15 05:38:06.000 046 14318.42 409.20 54589.92 88888.00 2021-02-15 05:38:07.000 046 14320.58 411.05 54587.61 88888.00 2021-02-15 05:38:08.000 046 14318.41 408.81 54589.81 88888.00 2021-02-15 05:38:09.000 046 14318.43 409.67 54589.78 88888.00 2021-02-15 05:38:10.000 046 14318.64 408.98 54589.98 88888.00 2021-02-15 05:38:11.000 046 14318.63 409.17 54589.96 88888.00 2021-02-15 05:38:12.000 046 14318.59 409.06 54589.90 88888.00 2021-02-15 05:38:13.000 046 14318.65 408.85 54589.85 88888.00 2021-02-15 05:38:14.000 046 14318.71 408.76 54589.48 88888.00 2021-02-15 05:38:15.000 046 14320.93 412.08 54587.61 88888.00 2021-02-15 05:38:16.000 046 14318.92 409.88 54589.67 88888.00 2021-02-15 05:38:17.000 046 14318.78 408.81 54590.03 88888.00 2021-02-15 05:38:18.000 046 14318.86 409.15 54589.95 88888.00 2021-02-15 05:38:19.000 046 14319.23 409.05 54589.85 88888.00 2021-02-15 05:38:20.000 046 14319.05 409.23 54589.89 88888.00 2021-02-15 05:38:21.000 046 14320.92 411.19 54587.60 88888.00 2021-02-15 05:38:22.000 046 14318.74 408.85 54589.98 88888.00 2021-02-15 05:38:23.000 046 14318.83 408.96 54589.90 88888.00 2021-02-15 05:38:24.000 046 14319.42 408.94 54589.91 88888.00 2021-02-15 05:38:25.000 046 14318.98 409.01 54589.92 88888.00 2021-02-15 05:38:26.000 046 14319.00 408.70 54590.07 88888.00 2021-02-15 05:38:27.000 046 14319.02 408.77 54590.07 88888.00 2021-02-15 05:38:28.000 046 14319.18 409.11 54589.74 88888.00 2021-02-15 05:38:29.000 046 14319.13 408.89 54589.80 88888.00 2021-02-15 05:38:30.000 046 14319.11 409.10 54589.99 88888.00 2021-02-15 05:38:31.000 046 14319.32 409.21 54590.00 88888.00 2021-02-15 05:38:32.000 046 14319.24 408.72 54590.04 88888.00 2021-02-15 05:38:33.000 046 14319.41 408.98 54589.90 88888.00 2021-02-15 05:38:34.000 046 14319.25 409.26 54590.14 88888.00 2021-02-15 05:38:35.000 046 14319.14 408.78 54589.88 88888.00 2021-02-15 05:38:36.000 046 14319.17 408.93 54589.70 88888.00 2021-02-15 05:38:37.000 046 14319.16 408.63 54589.17 88888.00 2021-02-15 05:38:38.000 046 14321.49 410.74 54589.02 88888.00 2021-02-15 05:38:39.000 046 14319.49 408.76 54590.01 88888.00 2021-02-15 05:38:40.000 046 14319.33 408.91 54589.92 88888.00 2021-02-15 05:38:41.000 046 14319.49 408.98 54589.73 88888.00 2021-02-15 05:38:42.000 046 14319.12 408.49 54590.21 88888.00 2021-02-15 05:38:43.000 046 14319.27 408.54 54590.00 88888.00 2021-02-15 05:38:44.000 046 14319.30 408.63 54590.10 88888.00 2021-02-15 05:38:45.000 046 14319.13 408.56 54590.12 88888.00 2021-02-15 05:38:46.000 046 14319.20 408.62 54590.22 88888.00 2021-02-15 05:38:47.000 046 14319.10 408.52 54590.09 88888.00 2021-02-15 05:38:48.000 046 14321.37 410.81 54587.92 88888.00 2021-02-15 05:38:49.000 046 14319.41 408.40 54589.95 88888.00 2021-02-15 05:38:50.000 046 14319.68 408.88 54590.00 88888.00 2021-02-15 05:38:51.000 046 14319.68 408.86 54589.76 88888.00 2021-02-15 05:38:52.000 046 14319.44 408.98 54590.05 88888.00 2021-02-15 05:38:53.000 046 14319.84 408.82 54589.78 88888.00 2021-02-15 05:38:54.000 046 14321.82 410.95 54587.51 88888.00 2021-02-15 05:38:55.000 046 14319.67 409.08 54589.81 88888.00 2021-02-15 05:38:56.000 046 14320.03 408.96 54589.85 88888.00 2021-02-15 05:38:57.000 046 14319.66 408.87 54589.83 88888.00 2021-02-15 05:38:58.000 046 14319.86 408.61 54589.86 88888.00 2021-02-15 05:38:59.000 046 14320.11 408.67 54589.73 88888.00 2021-02-15 05:39:00.000 046 14321.89 410.80 54587.47 88888.00 2021-02-15 05:39:01.000 046 14319.46 408.72 54589.78 88888.00 2021-02-15 05:39:02.000 046 14319.59 408.85 54589.83 88888.00 2021-02-15 05:39:03.000 046 14319.56 408.81 54589.82 88888.00 2021-02-15 05:39:04.000 046 14319.42 408.65 54589.96 88888.00 2021-02-15 05:39:05.000 046 14319.72 408.91 54589.96 88888.00 2021-02-15 05:39:06.000 046 14321.84 410.74 54587.40 88888.00 2021-02-15 05:39:07.000 046 14319.69 408.61 54589.86 88888.00 2021-02-15 05:39:08.000 046 14319.84 408.61 54589.76 88888.00 2021-02-15 05:39:09.000 046 14319.66 408.54 54589.75 88888.00 2021-02-15 05:39:10.000 046 14319.67 408.79 54589.77 88888.00 2021-02-15 05:39:11.000 046 14319.64 408.60 54589.80 88888.00 2021-02-15 05:39:12.000 046 14319.74 408.44 54589.97 88888.00 2021-02-15 05:39:13.000 046 14319.61 408.52 54589.92 88888.00 2021-02-15 05:39:14.000 046 14319.73 408.52 54589.74 88888.00 2021-02-15 05:39:15.000 046 14319.63 408.55 54589.98 88888.00 2021-02-15 05:39:16.000 046 14319.57 408.66 54589.81 88888.00 2021-02-15 05:39:17.000 046 14319.14 408.54 54590.24 88888.00 2021-02-15 05:39:18.000 046 14319.10 408.02 54590.04 88888.00 2021-02-15 05:39:19.000 046 14319.19 408.16 54590.03 88888.00 2021-02-15 05:39:20.000 046 14319.24 408.06 54590.22 88888.00 2021-02-15 05:39:21.000 046 14319.31 408.14 54590.24 88888.00 2021-02-15 05:39:22.000 046 14319.21 408.13 54590.23 88888.00 2021-02-15 05:39:23.000 046 14319.29 408.19 54589.92 88888.00 2021-02-15 05:39:24.000 046 14319.16 408.06 54590.13 88888.00 2021-02-15 05:39:25.000 046 14319.20 408.35 54590.27 88888.00 2021-02-15 05:39:26.000 046 14319.35 408.72 54590.17 88888.00 2021-02-15 05:39:27.000 046 14319.25 408.03 54590.19 88888.00 2021-02-15 05:39:28.000 046 14319.40 408.13 54590.30 88888.00 2021-02-15 05:39:29.000 046 14319.40 408.08 54590.34 88888.00 2021-02-15 05:39:30.000 046 14321.61 408.22 54588.28 88888.00 2021-02-15 05:39:31.000 046 14319.24 409.62 54590.25 88888.00 2021-02-15 05:39:32.000 046 14319.05 407.98 54590.20 88888.00 2021-02-15 05:39:33.000 046 14319.42 408.19 54590.04 88888.00 2021-02-15 05:39:34.000 046 14319.26 408.22 54590.14 88888.00 2021-02-15 05:39:35.000 046 14319.37 408.25 54590.14 88888.00 2021-02-15 05:39:36.000 046 14321.19 410.37 54588.17 88888.00 2021-02-15 05:39:37.000 046 14319.28 408.55 54590.23 88888.00 2021-02-15 05:39:38.000 046 14319.18 408.45 54590.38 88888.00 2021-02-15 05:39:39.000 046 14319.23 408.22 54590.29 88888.00 2021-02-15 05:39:40.000 046 14319.52 408.43 54590.32 88888.00 2021-02-15 05:39:41.000 046 14319.67 407.92 54590.14 88888.00 2021-02-15 05:39:42.000 046 14319.61 408.37 54590.31 88888.00 2021-02-15 05:39:43.000 046 14319.27 408.28 54590.28 88888.00 2021-02-15 05:39:44.000 046 14319.27 408.28 54589.92 88888.00 2021-02-15 05:39:45.000 046 14319.32 408.32 54590.09 88888.00 2021-02-15 05:39:46.000 046 14319.65 408.58 54590.25 88888.00 2021-02-15 05:39:47.000 046 14319.29 408.49 54590.31 88888.00 2021-02-15 05:39:48.000 046 14319.50 408.47 54590.22 88888.00 2021-02-15 05:39:49.000 046 14319.12 408.48 54590.12 88888.00 2021-02-15 05:39:50.000 046 14319.62 408.41 54590.18 88888.00 2021-02-15 05:39:51.000 046 14319.34 408.46 54590.14 88888.00 2021-02-15 05:39:52.000 046 14319.53 408.35 54590.14 88888.00 2021-02-15 05:39:53.000 046 14319.40 408.56 54590.36 88888.00 2021-02-15 05:39:54.000 046 14322.00 411.81 54588.14 88888.00 2021-02-15 05:39:55.000 046 14319.36 410.44 54590.31 88888.00 2021-02-15 05:39:56.000 046 14319.45 408.60 54590.24 88888.00 2021-02-15 05:39:57.000 046 14319.49 408.59 54590.18 88888.00 2021-02-15 05:39:58.000 046 14319.53 408.38 54590.16 88888.00 2021-02-15 05:39:59.000 046 14319.36 408.53 54590.17 88888.00 2021-02-15 05:40:00.000 046 14321.53 410.76 54587.88 88888.00 2021-02-15 05:40:01.000 046 14319.39 408.66 54590.13 88888.00 2021-02-15 05:40:02.000 046 14319.51 408.50 54590.17 88888.00 2021-02-15 05:40:03.000 046 14319.71 408.47 54590.14 88888.00 2021-02-15 05:40:04.000 046 14319.43 408.40 54590.15 88888.00 2021-02-15 05:40:05.000 046 14319.25 408.66 54589.81 88888.00 2021-02-15 05:40:06.000 046 14319.44 408.86 54590.19 88888.00 2021-02-15 05:40:07.000 046 14319.63 408.37 54590.06 88888.00 2021-02-15 05:40:08.000 046 14321.58 410.82 54587.90 88888.00 2021-02-15 05:40:09.000 046 14319.36 408.54 54590.24 88888.00 2021-02-15 05:40:10.000 046 14319.68 408.41 54590.02 88888.00 2021-02-15 05:40:11.000 046 14319.43 408.54 54590.20 88888.00 2021-02-15 05:40:12.000 046 14319.58 408.79 54590.18 88888.00 2021-02-15 05:40:13.000 046 14319.42 408.60 54590.25 88888.00 2021-02-15 05:40:14.000 046 14319.30 408.64 54590.04 88888.00 2021-02-15 05:40:15.000 046 14319.67 408.59 54590.14 88888.00 2021-02-15 05:40:16.000 046 14319.32 408.38 54590.12 88888.00 2021-02-15 05:40:17.000 046 14319.33 408.44 54590.37 88888.00 2021-02-15 05:40:18.000 046 14319.60 408.46 54589.86 88888.00 2021-02-15 05:40:19.000 046 14319.35 408.72 54590.21 88888.00 2021-02-15 05:40:20.000 046 14319.36 408.72 54590.15 88888.00 2021-02-15 05:40:21.000 046 14319.33 408.64 54590.27 88888.00 2021-02-15 05:40:22.000 046 14319.59 408.79 54589.98 88888.00 2021-02-15 05:40:23.000 046 14319.14 408.83 54590.11 88888.00 2021-02-15 05:40:24.000 046 14319.42 408.72 54590.20 88888.00 2021-02-15 05:40:25.000 046 14321.65 410.72 54588.03 88888.00 2021-02-15 05:40:26.000 046 14319.23 408.76 54589.77 88888.00 2021-02-15 05:40:27.000 046 14319.23 408.69 54589.99 88888.00 2021-02-15 05:40:28.000 046 14319.32 408.82 54590.12 88888.00 2021-02-15 05:40:29.000 046 14319.17 408.91 54590.13 88888.00 2021-02-15 05:40:30.000 046 14319.30 409.02 54590.11 88888.00 2021-02-15 05:40:31.000 046 14321.43 411.05 54587.77 88888.00 2021-02-15 05:40:32.000 046 14319.43 408.69 54590.25 88888.00 2021-02-15 05:40:33.000 046 14319.30 408.67 54590.27 88888.00 2021-02-15 05:40:34.000 046 14319.29 408.77 54590.28 88888.00 2021-02-15 05:40:35.000 046 14321.47 410.95 54587.86 88888.00 2021-02-15 05:40:36.000 046 14319.59 408.83 54589.71 88888.00 2021-02-15 05:40:37.000 046 14319.19 408.69 54590.30 88888.00 2021-02-15 05:40:38.000 046 14319.41 408.76 54590.10 88888.00 2021-02-15 05:40:39.000 046 14319.38 408.54 54589.98 88888.00 2021-02-15 05:40:40.000 046 14319.31 408.72 54590.17 88888.00 2021-02-15 05:40:41.000 046 14321.44 410.68 54587.69 88888.00 2021-02-15 05:40:42.000 046 14319.36 408.85 54590.08 88888.00 2021-02-15 05:40:43.000 046 14322.27 408.90 54587.03 88888.00 2021-02-15 05:40:44.000 046 14321.36 410.81 54589.19 88888.00 2021-02-15 05:40:45.000 046 14319.15 408.53 54590.09 88888.00 2021-02-15 05:40:46.000 046 14319.30 408.54 54589.77 88888.00 2021-02-15 05:40:47.000 046 14319.30 408.59 54590.10 88888.00 2021-02-15 05:40:48.000 046 14319.41 409.06 54590.11 88888.00 2021-02-15 05:40:49.000 046 14321.05 410.79 54588.08 88888.00 2021-02-15 05:40:50.000 046 14319.15 408.89 54590.25 88888.00 2021-02-15 05:40:51.000 046 14319.29 408.66 54589.54 88888.00 2021-02-15 05:40:52.000 046 14319.62 408.80 54589.82 88888.00 2021-02-15 05:40:53.000 046 14319.30 408.68 54589.96 88888.00 2021-02-15 05:40:54.000 046 14319.12 408.57 54590.04 88888.00 2021-02-15 05:40:55.000 046 14319.28 408.59 54589.95 88888.00 2021-02-15 05:40:56.000 046 14319.15 408.47 54589.96 88888.00 2021-02-15 05:40:57.000 046 14319.15 408.45 54590.10 88888.00 2021-02-15 05:40:58.000 046 14319.30 409.05 54589.67 88888.00 2021-02-15 05:40:59.000 046 14318.99 408.60 54590.07 88888.00 2021-02-15 05:41:00.000 046 14319.00 408.89 54589.97 88888.00 2021-02-15 05:41:01.000 046 14319.11 408.76 54590.01 88888.00 2021-02-15 05:41:02.000 046 14319.11 408.80 54589.90 88888.00 2021-02-15 05:41:03.000 046 14319.44 409.05 54590.11 88888.00 2021-02-15 05:41:04.000 046 14318.96 408.69 54590.16 88888.00 2021-02-15 05:41:05.000 046 14319.16 408.43 54590.01 88888.00 2021-02-15 05:41:06.000 046 14321.25 410.75 54587.85 88888.00 2021-02-15 05:41:07.000 046 14319.06 408.90 54589.79 88888.00 2021-02-15 05:41:08.000 046 14319.43 409.10 54590.04 88888.00 2021-02-15 05:41:09.000 046 14319.20 408.84 54589.93 88888.00 2021-02-15 05:41:10.000 046 14319.23 408.85 54589.86 88888.00 2021-02-15 05:41:11.000 046 14319.13 409.04 54589.83 88888.00 2021-02-15 05:41:12.000 046 14319.17 408.60 54589.84 88888.00 2021-02-15 05:41:13.000 046 14319.61 409.08 54589.86 88888.00 2021-02-15 05:41:14.000 046 14319.17 408.86 54589.81 88888.00 2021-02-15 05:41:15.000 046 14319.12 408.79 54589.86 88888.00 2021-02-15 05:41:16.000 046 14321.40 410.95 54587.51 88888.00 2021-02-15 05:41:17.000 046 14319.22 409.19 54589.86 88888.00 2021-02-15 05:41:18.000 046 14319.48 408.86 54589.89 88888.00 2021-02-15 05:41:19.000 046 14319.17 408.85 54589.95 88888.00 2021-02-15 05:41:20.000 046 14319.22 408.66 54589.83 88888.00 2021-02-15 05:41:21.000 046 14319.27 408.67 54589.35 88888.00 2021-02-15 05:41:22.000 046 14321.44 411.18 54587.66 88888.00 2021-02-15 05:41:23.000 046 14319.26 408.96 54589.57 88888.00 2021-02-15 05:41:24.000 046 14319.38 408.79 54589.60 88888.00 2021-02-15 05:41:25.000 046 14319.52 408.83 54589.75 88888.00 2021-02-15 05:41:26.000 046 14319.11 408.70 54589.73 88888.00 2021-02-15 05:41:27.000 046 14319.32 408.85 54589.66 88888.00 2021-02-15 05:41:28.000 046 14319.49 409.29 54589.72 88888.00 2021-02-15 05:41:29.000 046 14319.30 408.83 54589.82 88888.00 2021-02-15 05:41:30.000 046 14319.57 408.98 54589.49 88888.00 2021-02-15 05:41:31.000 046 14319.21 408.85 54589.48 88888.00 2021-02-15 05:41:32.000 046 14319.36 409.06 54589.77 88888.00 2021-02-15 05:41:33.000 046 14319.39 408.91 54589.77 88888.00 2021-02-15 05:41:34.000 046 14321.56 411.03 54587.59 88888.00 2021-02-15 05:41:35.000 046 14319.61 409.23 54589.64 88888.00 2021-02-15 05:41:36.000 046 14319.37 408.83 54589.53 88888.00 2021-02-15 05:41:37.000 046 14319.55 409.15 54589.75 88888.00 2021-02-15 05:41:38.000 046 14319.55 409.51 54589.71 88888.00 2021-02-15 05:41:39.000 046 14319.46 408.99 54590.04 88888.00 2021-02-15 05:41:40.000 046 14321.50 411.21 54587.56 88888.00 2021-02-15 05:41:41.000 046 14319.32 409.01 54589.71 88888.00 2021-02-15 05:41:42.000 046 14319.53 409.27 54589.85 88888.00 2021-02-15 05:41:43.000 046 14319.50 408.97 54589.86 88888.00 2021-02-15 05:41:44.000 046 14319.58 408.83 54589.73 88888.00 2021-02-15 05:41:45.000 046 14319.67 409.22 54589.69 88888.00 2021-02-15 05:41:46.000 046 14319.67 408.85 54589.72 88888.00 2021-02-15 05:41:47.000 046 14319.72 408.96 54589.51 88888.00 2021-02-15 05:41:48.000 046 14319.74 409.55 54589.72 88888.00 2021-02-15 05:41:49.000 046 14319.66 408.92 54589.63 88888.00 2021-02-15 05:41:50.000 046 14320.08 408.94 54589.79 88888.00 2021-02-15 05:41:51.000 046 14319.74 408.91 54589.74 88888.00 2021-02-15 05:41:52.000 046 14321.01 408.93 54587.78 88888.00 2021-02-15 05:41:53.000 046 14320.51 411.12 54589.95 88888.00 2021-02-15 05:41:54.000 046 14319.88 409.53 54589.98 88888.00 2021-02-15 05:41:55.000 046 14319.71 409.29 54589.95 88888.00 2021-02-15 05:41:56.000 046 14319.61 409.04 54589.83 88888.00 2021-02-15 05:41:57.000 046 14319.95 409.02 54589.86 88888.00 2021-02-15 05:41:58.000 046 14320.11 409.06 54590.02 88888.00 2021-02-15 05:41:59.000 046 14319.84 409.20 54589.86 88888.00 2021-02-15 05:42:00.000 046 14319.84 409.23 54589.99 88888.00 2021-02-15 05:42:01.000 046 14319.88 408.85 54589.85 88888.00 2021-02-15 05:42:02.000 046 14319.90 408.87 54589.80 88888.00 2021-02-15 05:42:03.000 046 14319.98 409.07 54589.51 88888.00 2021-02-15 05:42:04.000 046 14319.88 408.98 54589.93 88888.00 2021-02-15 05:42:05.000 046 14319.97 408.92 54589.92 88888.00 2021-02-15 05:42:06.000 046 14319.97 408.81 54589.83 88888.00 2021-02-15 05:42:07.000 046 14320.02 409.16 54589.92 88888.00 2021-02-15 05:42:08.000 046 14322.35 411.15 54587.63 88888.00 2021-02-15 05:42:09.000 046 14319.99 408.93 54589.89 88888.00 2021-02-15 05:42:10.000 046 14320.01 408.84 54589.86 88888.00 2021-02-15 05:42:11.000 046 14319.90 408.78 54589.78 88888.00 2021-02-15 05:42:12.000 046 14320.20 408.80 54589.84 88888.00 2021-02-15 05:42:13.000 046 14320.49 408.89 54589.79 88888.00 2021-02-15 05:42:14.000 046 14322.41 411.05 54587.92 88888.00 2021-02-15 05:42:15.000 046 14320.02 409.24 54589.98 88888.00 2021-02-15 05:42:16.000 046 14319.96 408.72 54589.97 88888.00 2021-02-15 05:42:17.000 046 14320.09 408.96 54589.59 88888.00 2021-02-15 05:42:18.000 046 14320.23 408.79 54589.85 88888.00 2021-02-15 05:42:19.000 046 14320.24 408.74 54589.70 88888.00 2021-02-15 05:42:20.000 046 14320.38 408.78 54589.74 88888.00 2021-02-15 05:42:21.000 046 14320.05 408.79 54589.70 88888.00 2021-02-15 05:42:22.000 046 14320.40 408.85 54589.73 88888.00 2021-02-15 05:42:23.000 046 14322.32 411.18 54587.69 88888.00 2021-02-15 05:42:24.000 046 14320.18 408.87 54589.72 88888.00 2021-02-15 05:42:25.000 046 14320.04 408.60 54590.10 88888.00 2021-02-15 05:42:26.000 046 14320.07 408.72 54589.91 88888.00 2021-02-15 05:42:27.000 046 14320.12 408.60 54589.78 88888.00 2021-02-15 05:42:28.000 046 14320.15 408.70 54589.77 88888.00 2021-02-15 05:42:29.000 046 14322.44 410.85 54587.71 88888.00 2021-02-15 05:42:30.000 046 14320.10 408.53 54589.74 88888.00 2021-02-15 05:42:31.000 046 14320.02 408.29 54590.11 88888.00 2021-02-15 05:42:32.000 046 14320.10 408.72 54589.88 88888.00 2021-02-15 05:42:33.000 046 14320.10 408.39 54589.75 88888.00 2021-02-15 05:42:34.000 046 14320.23 408.48 54589.66 88888.00 2021-02-15 05:42:35.000 046 14320.17 408.41 54589.88 88888.00 2021-02-15 05:42:36.000 046 14320.05 408.46 54589.88 88888.00 2021-02-15 05:42:37.000 046 14320.10 408.35 54589.79 88888.00 2021-02-15 05:42:38.000 046 14319.96 408.47 54589.81 88888.00 2021-02-15 05:42:39.000 046 14320.12 408.30 54589.75 88888.00 2021-02-15 05:42:40.000 046 14320.10 408.39 54589.76 88888.00 2021-02-15 05:42:41.000 046 14320.11 408.19 54589.62 88888.00 2021-02-15 05:42:42.000 046 14320.05 408.16 54589.94 88888.00 2021-02-15 05:42:43.000 046 14319.91 408.31 54589.51 88888.00 2021-02-15 05:42:44.000 046 14320.15 408.47 54589.59 88888.00 2021-02-15 05:42:45.000 046 14320.12 408.22 54589.67 88888.00 2021-02-15 05:42:46.000 046 14320.07 408.45 54589.81 88888.00 2021-02-15 05:42:47.000 046 14320.14 408.22 54589.67 88888.00 2021-02-15 05:42:48.000 046 14320.14 408.72 54589.95 88888.00 2021-02-15 05:42:49.000 046 14320.03 408.40 54589.77 88888.00 2021-02-15 05:42:50.000 046 14319.97 408.48 54589.73 88888.00 2021-02-15 05:42:51.000 046 14319.95 408.10 54589.79 88888.00 2021-02-15 05:42:52.000 046 14319.92 408.15 54589.86 88888.00 2021-02-15 05:42:53.000 046 14320.10 408.00 54588.87 88888.00 2021-02-15 05:42:54.000 046 14322.03 410.48 54588.53 88888.00 2021-02-15 05:42:55.000 046 14319.93 408.05 54589.74 88888.00 2021-02-15 05:42:56.000 046 14320.05 407.97 54589.91 88888.00 2021-02-15 05:42:57.000 046 14320.03 408.20 54589.78 88888.00 2021-02-15 05:42:58.000 046 14320.24 407.93 54589.52 88888.00 2021-02-15 05:42:59.000 046 14322.09 410.10 54587.45 88888.00 2021-02-15 05:43:00.000 046 14319.94 408.21 54589.32 88888.00 2021-02-15 05:43:01.000 046 14319.56 407.77 54589.67 88888.00 2021-02-15 05:43:02.000 046 14319.84 407.77 54589.74 88888.00 2021-02-15 05:43:03.000 046 14320.37 407.97 54589.69 88888.00 2021-02-15 05:43:04.000 046 14319.92 407.88 54589.88 88888.00 2021-02-15 05:43:05.000 046 14319.90 407.83 54589.64 88888.00 2021-02-15 05:43:06.000 046 14319.86 407.72 54589.55 88888.00 2021-02-15 05:43:07.000 046 14319.95 408.06 54589.37 88888.00 2021-02-15 05:43:08.000 046 14320.22 407.95 54589.47 88888.00 2021-02-15 05:43:09.000 046 14322.56 411.12 54587.29 88888.00 2021-02-15 05:43:10.000 046 14320.28 409.68 54589.53 88888.00 2021-02-15 05:43:11.000 046 14319.73 407.72 54589.77 88888.00 2021-02-15 05:43:12.000 046 14319.57 407.99 54589.90 88888.00 2021-02-15 05:43:13.000 046 14319.91 407.51 54589.16 88888.00 2021-02-15 05:43:14.000 046 14319.66 407.47 54589.65 88888.00 2021-02-15 05:43:15.000 046 14321.95 410.15 54587.59 88888.00 2021-02-15 05:43:16.000 046 14319.55 407.62 54589.60 88888.00 2021-02-15 05:43:17.000 046 14319.50 407.74 54589.72 88888.00 2021-02-15 05:43:18.000 046 14320.15 407.83 54589.39 88888.00 2021-02-15 05:43:19.000 046 14319.82 407.72 54589.69 88888.00 2021-02-15 05:43:20.000 046 14319.60 407.78 54589.58 88888.00 2021-02-15 05:43:21.000 046 14319.63 407.73 54589.63 88888.00 2021-02-15 05:43:22.000 046 14319.78 407.72 54589.44 88888.00 2021-02-15 05:43:23.000 046 14319.63 407.73 54589.17 88888.00 2021-02-15 05:43:24.000 046 14319.53 407.80 54589.37 88888.00 2021-02-15 05:43:25.000 046 14319.64 407.68 54589.22 88888.00 2021-02-15 05:43:26.000 046 14319.82 407.59 54589.62 88888.00 2021-02-15 05:43:27.000 046 14319.57 407.63 54589.59 88888.00 2021-02-15 05:43:28.000 046 14319.61 407.58 54589.52 88888.00 2021-02-15 05:43:29.000 046 14319.80 407.80 54589.23 88888.00 2021-02-15 05:43:30.000 046 14319.67 408.01 54589.56 88888.00 2021-02-15 05:43:31.000 046 14319.61 407.81 54589.63 88888.00 2021-02-15 05:43:32.000 046 14319.46 407.66 54589.49 88888.00 2021-02-15 05:43:33.000 046 14319.50 407.65 54589.58 88888.00 2021-02-15 05:43:34.000 046 14319.49 407.79 54589.38 88888.00 2021-02-15 05:43:35.000 046 14319.97 407.65 54589.59 88888.00 2021-02-15 05:43:36.000 046 14319.36 407.57 54589.49 88888.00 2021-02-15 05:43:37.000 046 14319.48 407.87 54589.66 88888.00 2021-02-15 05:43:38.000 046 14319.42 407.59 54589.48 88888.00 2021-02-15 05:43:39.000 046 14319.35 407.80 54589.33 88888.00 2021-02-15 05:43:40.000 046 14321.62 410.01 54587.26 88888.00 2021-02-15 05:43:41.000 046 14319.41 407.73 54589.55 88888.00 2021-02-15 05:43:42.000 046 14319.77 407.67 54589.49 88888.00 2021-02-15 05:43:43.000 046 14319.36 407.57 54589.56 88888.00 2021-02-15 05:43:44.000 046 14319.61 407.91 54589.54 88888.00 2021-02-15 05:43:45.000 046 14319.40 408.06 54589.65 88888.00 2021-02-15 05:43:46.000 046 14321.74 409.83 54587.36 88888.00 2021-02-15 05:43:47.000 046 14319.67 407.88 54589.52 88888.00 2021-02-15 05:43:48.000 046 14319.35 407.46 54589.48 88888.00 2021-02-15 05:43:49.000 046 14319.58 407.63 54589.59 88888.00 2021-02-15 05:43:50.000 046 14319.87 407.84 54589.48 88888.00 2021-02-15 05:43:51.000 046 14319.46 407.40 54589.62 88888.00 2021-02-15 05:43:52.000 046 14319.48 407.53 54589.64 88888.00 2021-02-15 05:43:53.000 046 14319.39 407.61 54589.51 88888.00 2021-02-15 05:43:54.000 046 14319.33 407.72 54589.51 88888.00 2021-02-15 05:43:55.000 046 14319.34 407.59 54589.52 88888.00 2021-02-15 05:43:56.000 046 14319.32 407.57 54589.52 88888.00 2021-02-15 05:43:57.000 046 14319.67 407.48 54589.58 88888.00 2021-02-15 05:43:58.000 046 14319.54 407.53 54589.82 88888.00 2021-02-15 05:43:59.000 046 14319.29 407.47 54586.19 88888.00 2021-02-15 05:44:00.000 046 14321.79 409.64 54588.41 88888.00 2021-02-15 05:44:01.000 046 14319.34 407.64 54589.63 88888.00 2021-02-15 05:44:02.000 046 14319.43 407.65 54589.49 88888.00 2021-02-15 05:44:03.000 046 14319.34 407.46 54589.56 88888.00 2021-02-15 05:44:04.000 046 14319.34 407.53 54589.43 88888.00 2021-02-15 05:44:05.000 046 14321.53 409.71 54587.34 88888.00 2021-02-15 05:44:06.000 046 14319.51 407.40 54589.50 88888.00 2021-02-15 05:44:07.000 046 14319.31 407.47 54589.48 88888.00 2021-02-15 05:44:08.000 046 14319.32 407.47 54589.59 88888.00 2021-02-15 05:44:09.000 046 14319.35 407.43 54589.75 88888.00 2021-02-15 05:44:10.000 046 14319.38 407.95 54589.49 88888.00 2021-02-15 05:44:11.000 046 14319.45 407.28 54589.80 88888.00 2021-02-15 05:44:12.000 046 14319.30 407.45 54589.65 88888.00 2021-02-15 05:44:13.000 046 14319.38 407.39 54589.56 88888.00 2021-02-15 05:44:14.000 046 14319.55 407.30 54589.50 88888.00 2021-02-15 05:44:15.000 046 14319.49 407.47 54589.63 88888.00 2021-02-15 05:44:16.000 046 14319.25 407.60 54588.10 88888.00 2021-02-15 05:44:17.000 046 14321.32 409.81 54589.54 88888.00 2021-02-15 05:44:18.000 046 14319.31 407.28 54589.41 88888.00 2021-02-15 05:44:19.000 046 14319.23 407.34 54589.43 88888.00 2021-02-15 05:44:20.000 046 14319.72 407.90 54589.31 88888.00 2021-02-15 05:44:21.000 046 14319.67 407.63 54589.48 88888.00 2021-02-15 05:44:22.000 046 14319.23 407.69 54589.44 88888.00 2021-02-15 05:44:23.000 046 14319.41 407.45 54589.53 88888.00 2021-02-15 05:44:24.000 046 14319.42 407.62 54589.51 88888.00 2021-02-15 05:44:25.000 046 14319.22 407.14 54589.55 88888.00 2021-02-15 05:44:26.000 046 14319.26 407.21 54589.62 88888.00 2021-02-15 05:44:27.000 046 14319.25 407.72 54589.26 88888.00 2021-02-15 05:44:28.000 046 14319.35 407.35 54589.38 88888.00 2021-02-15 05:44:29.000 046 14319.46 407.56 54589.39 88888.00 2021-02-15 05:44:30.000 046 14319.36 407.44 54589.29 88888.00 2021-02-15 05:44:31.000 046 14319.29 407.38 54589.59 88888.00 2021-02-15 05:44:32.000 046 14321.41 409.49 54587.43 88888.00 2021-02-15 05:44:33.000 046 14319.15 407.28 54589.54 88888.00 2021-02-15 05:44:34.000 046 14319.58 407.77 54589.45 88888.00 2021-02-15 05:44:35.000 046 14319.32 407.46 54589.67 88888.00 2021-02-15 05:44:36.000 046 14319.36 407.32 54589.54 88888.00 2021-02-15 05:44:37.000 046 14319.47 407.32 54589.56 88888.00 2021-02-15 05:44:38.000 046 14321.31 409.57 54587.59 88888.00 2021-02-15 05:44:39.000 046 14319.22 407.36 54589.65 88888.00 2021-02-15 05:44:40.000 046 14319.32 407.66 54589.67 88888.00 2021-02-15 05:44:41.000 046 14319.38 407.23 54589.55 88888.00 2021-02-15 05:44:42.000 046 14319.22 407.72 54589.73 88888.00 2021-02-15 05:44:43.000 046 14319.15 407.31 54589.48 88888.00 2021-02-15 05:44:44.000 046 14319.29 407.47 54589.66 88888.00 2021-02-15 05:44:45.000 046 14319.70 407.40 54589.62 88888.00 2021-02-15 05:44:46.000 046 14319.40 407.40 54589.44 88888.00 2021-02-15 05:44:47.000 046 14319.23 407.40 54589.60 88888.00 2021-02-15 05:44:48.000 046 14319.14 407.33 54589.57 88888.00 2021-02-15 05:44:49.000 046 14319.32 407.42 54589.29 88888.00 2021-02-15 05:44:50.000 046 14319.29 407.29 54589.58 88888.00 2021-02-15 05:44:51.000 046 14319.11 407.59 54589.73 88888.00 2021-02-15 05:44:52.000 046 14321.94 410.70 54587.53 88888.00 2021-02-15 05:44:53.000 046 14319.27 409.60 54589.60 88888.00 2021-02-15 05:44:54.000 046 14319.36 407.26 54589.56 88888.00 2021-02-15 05:44:55.000 046 14319.42 407.40 54589.63 88888.00 2021-02-15 05:44:56.000 046 14319.62 407.53 54589.44 88888.00 2021-02-15 05:44:57.000 046 14319.42 407.70 54589.80 88888.00 2021-02-15 05:44:58.000 046 14321.40 409.57 54587.55 88888.00 2021-02-15 05:44:59.000 046 14319.18 407.40 54589.61 88888.00 2021-02-15 05:45:00.000 046 14319.26 407.50 54589.54 88888.00 2021-02-15 05:45:01.000 046 14319.36 407.24 54589.63 88888.00 2021-02-15 05:45:02.000 046 14319.32 407.36 54589.65 88888.00 2021-02-15 05:45:03.000 046 14319.39 407.35 54589.71 88888.00 2021-02-15 05:45:04.000 046 14318.99 407.50 54589.65 88888.00 2021-02-15 05:45:05.000 046 14319.40 407.44 54589.74 88888.00 2021-02-15 05:45:06.000 046 14319.49 407.30 54589.50 88888.00 2021-02-15 05:45:07.000 046 14319.22 407.38 54589.47 88888.00 2021-02-15 05:45:08.000 046 14321.34 409.68 54587.41 88888.00 2021-02-15 05:45:09.000 046 14319.05 407.35 54589.64 88888.00 2021-02-15 05:45:10.000 046 14319.59 407.24 54589.56 88888.00 2021-02-15 05:45:11.000 046 14319.15 407.46 54589.84 88888.00 2021-02-15 05:45:12.000 046 14319.40 407.45 54589.36 88888.00 2021-02-15 05:45:13.000 046 14319.17 407.54 54589.92 88888.00 2021-02-15 05:45:14.000 046 14319.17 407.41 54589.75 88888.00 2021-02-15 05:45:15.000 046 14319.06 407.39 54589.75 88888.00 2021-02-15 05:45:16.000 046 14319.12 407.39 54589.84 88888.00 2021-02-15 05:45:17.000 046 14319.13 407.47 54589.53 88888.00 2021-02-15 05:45:18.000 046 14318.94 407.30 54589.66 88888.00 2021-02-15 05:45:19.000 046 14319.35 407.30 54589.58 88888.00 2021-02-15 05:45:20.000 046 14319.61 407.38 54589.69 88888.00 2021-02-15 05:45:21.000 046 14319.13 407.24 54589.51 88888.00 2021-02-15 05:45:22.000 046 14319.12 407.23 54589.48 88888.00 2021-02-15 05:45:23.000 046 14321.58 409.64 54587.65 88888.00 2021-02-15 05:45:24.000 046 14319.18 407.47 54589.73 88888.00 2021-02-15 05:45:25.000 046 14319.13 407.59 54589.19 88888.00 2021-02-15 05:45:26.000 046 14319.13 407.51 54589.63 88888.00 2021-02-15 05:45:27.000 046 14319.43 407.43 54589.61 88888.00 2021-02-15 05:45:28.000 046 14319.11 407.45 54589.82 88888.00 2021-02-15 05:45:29.000 046 14321.41 409.52 54587.56 88888.00 2021-02-15 05:45:30.000 046 14319.49 407.47 54589.79 88888.00 2021-02-15 05:45:31.000 046 14319.21 407.52 54589.80 88888.00 2021-02-15 05:45:32.000 046 14319.18 407.52 54589.58 88888.00 2021-02-15 05:45:33.000 046 14321.38 409.59 54587.60 88888.00 2021-02-15 05:45:34.000 046 14319.24 407.55 54589.87 88888.00 2021-02-15 05:45:35.000 046 14319.19 407.50 54589.79 88888.00 2021-02-15 05:45:36.000 046 14319.53 407.49 54589.86 88888.00 2021-02-15 05:45:37.000 046 14319.23 407.17 54589.44 88888.00 2021-02-15 05:45:38.000 046 14319.30 407.53 54589.74 88888.00 2021-02-15 05:45:39.000 046 14321.12 409.92 54587.62 88888.00 2021-02-15 05:45:40.000 046 14319.12 407.32 54589.58 88888.00 2021-02-15 05:45:41.000 046 14319.34 407.37 54589.71 88888.00 2021-02-15 05:45:42.000 046 14319.08 407.92 54589.81 88888.00 2021-02-15 05:45:43.000 046 14318.97 407.46 54589.90 88888.00 2021-02-15 05:45:44.000 046 14322.50 407.43 54586.96 88888.00 2021-02-15 05:45:45.000 046 14321.17 409.54 54589.59 88888.00 2021-02-15 05:45:46.000 046 14319.32 407.63 54589.79 88888.00 2021-02-15 05:45:47.000 046 14318.92 407.96 54589.77 88888.00 2021-02-15 05:45:48.000 046 14319.08 407.71 54589.73 88888.00 2021-02-15 05:45:49.000 046 14319.14 407.52 54589.86 88888.00 2021-02-15 05:45:50.000 046 14321.25 409.86 54587.37 88888.00 2021-02-15 05:45:51.000 046 14318.97 407.48 54589.57 88888.00 2021-02-15 05:45:52.000 046 14319.21 407.93 54589.78 88888.00 2021-02-15 05:45:53.000 046 14319.41 407.42 54589.63 88888.00 2021-02-15 05:45:54.000 046 14318.92 407.90 54589.78 88888.00 2021-02-15 05:45:55.000 046 14318.93 407.52 54589.79 88888.00 2021-02-15 05:45:56.000 046 14319.02 407.82 54589.78 88888.00 2021-02-15 05:45:57.000 046 14319.16 407.57 54589.78 88888.00 2021-02-15 05:45:58.000 046 14318.99 407.69 54589.79 88888.00 2021-02-15 05:45:59.000 046 14318.86 407.29 54589.80 88888.00 2021-02-15 05:46:00.000 046 14318.75 407.37 54589.82 88888.00 2021-02-15 05:46:01.000 046 14318.92 407.59 54589.82 88888.00 2021-02-15 05:46:02.000 046 14319.23 407.98 54589.66 88888.00 2021-02-15 05:46:03.000 046 14318.81 407.52 54589.71 88888.00 2021-02-15 05:46:04.000 046 14321.18 409.66 54587.59 88888.00 2021-02-15 05:46:05.000 046 14318.92 407.40 54589.48 88888.00 2021-02-15 05:46:06.000 046 14319.23 407.47 54589.48 88888.00 2021-02-15 05:46:07.000 046 14319.23 407.57 54589.72 88888.00 2021-02-15 05:46:08.000 046 14319.04 407.53 54589.81 88888.00 2021-02-15 05:46:09.000 046 14318.98 407.47 54589.86 88888.00 2021-02-15 05:46:10.000 046 14318.78 407.33 54589.87 88888.00 2021-02-15 05:46:11.000 046 14318.86 407.55 54589.60 88888.00 2021-02-15 05:46:12.000 046 14318.85 407.60 54589.62 88888.00 2021-02-15 05:46:13.000 046 14318.82 407.62 54589.73 88888.00 2021-02-15 05:46:14.000 046 14319.30 407.55 54589.90 88888.00 2021-02-15 05:46:15.000 046 14318.84 407.51 54589.88 88888.00 2021-02-15 05:46:16.000 046 14318.79 407.52 54589.86 88888.00 2021-02-15 05:46:17.000 046 14318.75 407.33 54589.94 88888.00 2021-02-15 05:46:18.000 046 14318.72 407.60 54589.86 88888.00 2021-02-15 05:46:19.000 046 14321.03 409.54 54587.34 88888.00 2021-02-15 05:46:20.000 046 14318.92 407.50 54589.76 88888.00 2021-02-15 05:46:21.000 046 14318.94 407.59 54589.79 88888.00 2021-02-15 05:46:22.000 046 14318.76 407.78 54589.77 88888.00 2021-02-15 05:46:23.000 046 14319.02 407.73 54589.78 88888.00 2021-02-15 05:46:24.000 046 14318.82 407.29 54589.83 88888.00 2021-02-15 05:46:25.000 046 14320.88 409.61 54587.60 88888.00 2021-02-15 05:46:26.000 046 14318.65 407.76 54589.73 88888.00 2021-02-15 05:46:27.000 046 14318.82 407.47 54589.75 88888.00 2021-02-15 05:46:28.000 046 14318.92 407.37 54589.70 88888.00 2021-02-15 05:46:29.000 046 14318.65 407.59 54589.87 88888.00 2021-02-15 05:46:30.000 046 14318.58 407.55 54589.92 88888.00 2021-02-15 05:46:31.000 046 14318.85 407.84 54589.71 88888.00 2021-02-15 05:46:32.000 046 14318.79 407.53 54589.82 88888.00 2021-02-15 05:46:33.000 046 14318.68 407.71 54589.96 88888.00 2021-02-15 05:46:34.000 046 14318.95 407.85 54589.84 88888.00 2021-02-15 05:46:35.000 046 14320.66 410.47 54587.67 88888.00 2021-02-15 05:46:36.000 046 14318.60 408.18 54589.80 88888.00 2021-02-15 05:46:37.000 046 14318.54 407.48 54589.70 88888.00 2021-02-15 05:46:38.000 046 14318.49 407.64 54589.85 88888.00 2021-02-15 05:46:39.000 046 14318.70 407.47 54589.84 88888.00 2021-02-15 05:46:40.000 046 14318.64 407.47 54589.88 88888.00 2021-02-15 05:46:41.000 046 14320.99 409.70 54587.63 88888.00 2021-02-15 05:46:42.000 046 14318.59 408.10 54589.73 88888.00 2021-02-15 05:46:43.000 046 14318.60 407.56 54589.98 88888.00 2021-02-15 05:46:44.000 046 14318.32 407.41 54589.82 88888.00 2021-02-15 05:46:45.000 046 14318.67 407.68 54589.65 88888.00 2021-02-15 05:46:46.000 046 14318.58 407.81 54589.72 88888.00 2021-02-15 05:46:47.000 046 14318.89 407.64 54589.92 88888.00 2021-02-15 05:46:48.000 046 14318.79 407.78 54589.83 88888.00 2021-02-15 05:46:49.000 046 14318.64 407.50 54589.92 88888.00 2021-02-15 05:46:50.000 046 14318.64 407.52 54589.95 88888.00 2021-02-15 05:46:51.000 046 14318.54 407.49 54589.63 88888.00 2021-02-15 05:46:52.000 046 14319.06 407.81 54589.83 88888.00 2021-02-15 05:46:53.000 046 14318.60 407.62 54589.88 88888.00 2021-02-15 05:46:54.000 046 14318.61 407.97 54589.75 88888.00 2021-02-15 05:46:55.000 046 14318.30 407.59 54590.18 88888.00 2021-02-15 05:46:56.000 046 14318.60 407.62 54590.01 88888.00 2021-02-15 05:46:57.000 046 14318.46 407.78 54589.66 88888.00 2021-02-15 05:46:58.000 046 14318.72 407.51 54589.73 88888.00 2021-02-15 05:46:59.000 046 14318.42 407.78 54589.90 88888.00 2021-02-15 05:47:00.000 046 14318.54 407.59 54589.89 88888.00 2021-02-15 05:47:01.000 046 14318.81 407.84 54589.67 88888.00 2021-02-15 05:47:02.000 046 14318.60 407.73 54589.59 88888.00 2021-02-15 05:47:03.000 046 14318.57 407.47 54589.90 88888.00 2021-02-15 05:47:04.000 046 14318.67 407.40 54589.79 88888.00 2021-02-15 05:47:05.000 046 14318.64 407.52 54589.92 88888.00 2021-02-15 05:47:06.000 046 14320.70 409.69 54587.86 88888.00 2021-02-15 05:47:07.000 046 14318.46 407.65 54589.83 88888.00 2021-02-15 05:47:08.000 046 14318.54 407.84 54589.83 88888.00 2021-02-15 05:47:09.000 046 14318.43 408.05 54589.84 88888.00 2021-02-15 05:47:10.000 046 14318.67 407.72 54589.93 88888.00 2021-02-15 05:47:11.000 046 14318.77 407.64 54589.94 88888.00 2021-02-15 05:47:12.000 046 14320.61 409.89 54587.56 88888.00 2021-02-15 05:47:13.000 046 14318.48 407.52 54589.72 88888.00 2021-02-15 05:47:14.000 046 14318.86 408.10 54589.66 88888.00 2021-02-15 05:47:15.000 046 14318.39 407.63 54589.79 88888.00 2021-02-15 05:47:16.000 046 14318.35 407.83 54589.78 88888.00 2021-02-15 05:47:17.000 046 14318.56 407.44 54589.71 88888.00 2021-02-15 05:47:18.000 046 14318.47 407.93 54589.67 88888.00 2021-02-15 05:47:19.000 046 14318.54 407.72 54589.99 88888.00 2021-02-15 05:47:20.000 046 14318.65 407.50 54589.87 88888.00 2021-02-15 05:47:21.000 046 14318.58 407.57 54589.86 88888.00 2021-02-15 05:47:22.000 046 14319.23 407.72 54589.79 88888.00 2021-02-15 05:47:23.000 046 14318.71 407.74 54589.79 88888.00 2021-02-15 05:47:24.000 046 14318.79 407.84 54589.96 88888.00 2021-02-15 05:47:25.000 046 14318.33 407.65 54589.86 88888.00 2021-02-15 05:47:26.000 046 14318.82 407.36 54589.66 88888.00 2021-02-15 05:47:27.000 046 14318.66 407.48 54589.79 88888.00 2021-02-15 05:47:28.000 046 14318.43 407.88 54590.07 88888.00 2021-02-15 05:47:29.000 046 14319.16 408.08 54586.46 88888.00 2021-02-15 05:47:30.000 046 14320.67 409.97 54587.73 88888.00 2021-02-15 05:47:31.000 046 14318.83 407.51 54589.91 88888.00 2021-02-15 05:47:32.000 046 14318.54 407.63 54590.00 88888.00 2021-02-15 05:47:33.000 046 14318.43 407.48 54590.02 88888.00 2021-02-15 05:47:34.000 046 14319.06 407.96 54589.88 88888.00 2021-02-15 05:47:35.000 046 14318.70 407.84 54589.98 88888.00 2021-02-15 05:47:36.000 046 14321.00 409.86 54587.86 88888.00 2021-02-15 05:47:37.000 046 14319.08 407.48 54590.04 88888.00 2021-02-15 05:47:38.000 046 14318.35 407.60 54589.86 88888.00 2021-02-15 05:47:39.000 046 14318.57 407.74 54589.99 88888.00 2021-02-15 05:47:40.000 046 14318.62 407.66 54590.05 88888.00 2021-02-15 05:47:41.000 046 14318.73 407.76 54590.09 88888.00 2021-02-15 05:47:42.000 046 14318.67 407.60 54590.01 88888.00 2021-02-15 05:47:43.000 046 14321.19 409.92 54588.83 88888.00 2021-02-15 05:47:44.000 046 14319.22 407.66 54590.07 88888.00 2021-02-15 05:47:45.000 046 14318.66 407.65 54590.14 88888.00 2021-02-15 05:47:46.000 046 14319.01 407.38 54590.04 88888.00 2021-02-15 05:47:47.000 046 14318.86 407.60 54590.17 88888.00 2021-02-15 05:47:48.000 046 14318.98 407.94 54589.98 88888.00 2021-02-15 05:47:49.000 046 14318.93 407.47 54589.99 88888.00 2021-02-15 05:47:50.000 046 14318.86 407.68 54589.97 88888.00 2021-02-15 05:47:51.000 046 14318.78 407.69 54590.17 88888.00 2021-02-15 05:47:52.000 046 14318.73 407.70 54590.04 88888.00 2021-02-15 05:47:53.000 046 14318.71 408.09 54590.24 88888.00 2021-02-15 05:47:54.000 046 14319.23 407.77 54590.25 88888.00 2021-02-15 05:47:55.000 046 14318.88 407.73 54590.04 88888.00 2021-02-15 05:47:56.000 046 14318.66 407.61 54590.26 88888.00 2021-02-15 05:47:57.000 046 14318.65 407.70 54590.13 88888.00 2021-02-15 05:47:58.000 046 14318.76 407.98 54590.19 88888.00 2021-02-15 05:47:59.000 046 14318.87 407.88 54590.07 88888.00 2021-02-15 05:48:00.000 046 14318.78 407.58 54590.16 88888.00 2021-02-15 05:48:01.000 046 14318.91 407.78 54590.22 88888.00 2021-02-15 05:48:02.000 046 14318.77 407.59 54590.19 88888.00 2021-02-15 05:48:03.000 046 14321.01 410.12 54587.84 88888.00 2021-02-15 05:48:04.000 046 14318.74 408.05 54590.32 88888.00 2021-02-15 05:48:05.000 046 14319.21 407.82 54590.09 88888.00 2021-02-15 05:48:06.000 046 14319.10 407.94 54590.45 88888.00 2021-02-15 05:48:07.000 046 14318.76 407.67 54590.23 88888.00 2021-02-15 05:48:08.000 046 14318.82 407.75 54590.30 88888.00 2021-02-15 05:48:09.000 046 14321.00 410.32 54588.12 88888.00 2021-02-15 05:48:10.000 046 14319.01 407.76 54590.32 88888.00 2021-02-15 05:48:11.000 046 14318.91 408.13 54590.18 88888.00 2021-02-15 05:48:12.000 046 14318.87 407.95 54590.21 88888.00 2021-02-15 05:48:13.000 046 14318.91 407.97 54590.16 88888.00 2021-02-15 05:48:14.000 046 14319.01 407.74 54590.24 88888.00 2021-02-15 05:48:15.000 046 14319.21 407.76 54590.31 88888.00 2021-02-15 05:48:16.000 046 14319.03 407.59 54590.33 88888.00 2021-02-15 05:48:17.000 046 14318.80 407.96 54590.40 88888.00 2021-02-15 05:48:18.000 046 14318.98 407.91 54590.29 88888.00 2021-02-15 05:48:19.000 046 14318.99 407.95 54590.59 88888.00 2021-02-15 05:48:20.000 046 14318.99 407.84 54590.19 88888.00 2021-02-15 05:48:21.000 046 14318.76 407.86 54590.26 88888.00 2021-02-15 05:48:22.000 046 14318.80 407.74 54590.34 88888.00 2021-02-15 05:48:23.000 046 14321.01 409.95 54587.96 88888.00 2021-02-15 05:48:24.000 046 14319.23 408.03 54590.14 88888.00 2021-02-15 05:48:25.000 046 14318.94 408.05 54590.48 88888.00 2021-02-15 05:48:26.000 046 14318.97 408.10 54590.06 88888.00 2021-02-15 05:48:27.000 046 14318.79 407.77 54589.97 88888.00 2021-02-15 05:48:28.000 046 14318.95 407.77 54590.14 88888.00 2021-02-15 05:48:29.000 046 14321.19 409.92 54587.96 88888.00 2021-02-15 05:48:30.000 046 14319.06 407.63 54590.19 88888.00 2021-02-15 05:48:31.000 046 14318.90 407.61 54590.13 88888.00 2021-02-15 05:48:32.000 046 14318.74 407.47 54590.36 88888.00 2021-02-15 05:48:33.000 046 14318.96 407.72 54590.06 88888.00 2021-02-15 05:48:34.000 046 14319.09 407.85 54590.28 88888.00 2021-02-15 05:48:35.000 046 14318.93 407.97 54590.26 88888.00 2021-02-15 05:48:36.000 046 14318.92 407.59 54590.30 88888.00 2021-02-15 05:48:37.000 046 14318.80 407.68 54590.47 88888.00 2021-02-15 05:48:38.000 046 14318.85 407.67 54590.10 88888.00 2021-02-15 05:48:39.000 046 14318.95 407.79 54590.29 88888.00 2021-02-15 05:48:40.000 046 14318.96 407.84 54590.23 88888.00 2021-02-15 05:48:41.000 046 14318.66 407.80 54590.24 88888.00 2021-02-15 05:48:42.000 046 14318.84 407.78 54590.36 88888.00 2021-02-15 05:48:43.000 046 14318.85 408.21 54590.25 88888.00 2021-02-15 05:48:44.000 046 14318.69 407.59 54590.13 88888.00 2021-02-15 05:48:45.000 046 14318.87 407.98 54590.30 88888.00 2021-02-15 05:48:46.000 046 14319.10 407.96 54590.25 88888.00 2021-02-15 05:48:47.000 046 14318.88 407.79 54590.20 88888.00 2021-02-15 05:48:48.000 046 14318.76 407.51 54590.38 88888.00 2021-02-15 05:48:49.000 046 14319.19 408.22 54590.26 88888.00 2021-02-15 05:48:50.000 046 14318.96 408.05 54590.40 88888.00 2021-02-15 05:48:51.000 046 14318.71 407.66 54590.46 88888.00 2021-02-15 05:48:52.000 046 14318.71 407.84 54590.29 88888.00 2021-02-15 05:48:53.000 046 14319.07 408.02 54589.16 88888.00 2021-02-15 05:48:54.000 046 14320.76 409.91 54590.29 88888.00 2021-02-15 05:48:55.000 046 14318.62 407.86 54590.26 88888.00 2021-02-15 05:48:56.000 046 14319.03 407.63 54590.34 88888.00 2021-02-15 05:48:57.000 046 14318.67 407.74 54590.43 88888.00 2021-02-15 05:48:58.000 046 14318.79 408.09 54590.15 88888.00 2021-02-15 05:48:59.000 046 14321.06 409.95 54588.59 88888.00 2021-02-15 05:49:00.000 046 14318.82 407.95 54590.06 88888.00 2021-02-15 05:49:01.000 046 14318.71 407.91 54590.26 88888.00 2021-02-15 05:49:02.000 046 14318.77 407.85 54590.40 88888.00 2021-02-15 05:49:03.000 046 14318.79 407.87 54590.17 88888.00 2021-02-15 05:49:04.000 046 14318.79 407.96 54589.74 88888.00 2021-02-15 05:49:05.000 046 14318.76 408.08 54590.22 88888.00 2021-02-15 05:49:06.000 046 14318.73 407.84 54590.04 88888.00 2021-02-15 05:49:07.000 046 14318.54 408.01 54590.34 88888.00 2021-02-15 05:49:08.000 046 14318.77 407.82 54590.42 88888.00 2021-02-15 05:49:09.000 046 14319.13 407.87 54590.70 88888.00 2021-02-15 05:49:10.000 046 14318.67 407.95 54590.21 88888.00 2021-02-15 05:49:11.000 046 14318.95 408.22 54590.17 88888.00 2021-02-15 05:49:12.000 046 14318.70 407.89 54590.55 88888.00 2021-02-15 05:49:13.000 046 14318.67 408.09 54590.31 88888.00 2021-02-15 05:49:14.000 046 14318.79 407.84 54590.31 88888.00 2021-02-15 05:49:15.000 046 14318.69 407.86 54588.28 88888.00 2021-02-15 05:49:16.000 046 14321.10 410.00 54588.12 88888.00 2021-02-15 05:49:17.000 046 14318.61 407.82 54590.36 88888.00 2021-02-15 05:49:18.000 046 14318.81 408.15 54590.24 88888.00 2021-02-15 05:49:19.000 046 14319.01 408.00 54590.48 88888.00 2021-02-15 05:49:20.000 046 14318.84 407.84 54590.33 88888.00 2021-02-15 05:49:21.000 046 14318.67 408.00 54589.99 88888.00 2021-02-15 05:49:22.000 046 14320.67 409.92 54588.16 88888.00 2021-02-15 05:49:23.000 046 14318.73 408.10 54590.20 88888.00 2021-02-15 05:49:24.000 046 14318.80 408.18 54590.14 88888.00 2021-02-15 05:49:25.000 046 14318.91 407.96 54590.33 88888.00 2021-02-15 05:49:26.000 046 14318.75 407.90 54590.18 88888.00 2021-02-15 05:49:27.000 046 14318.65 407.91 54590.30 88888.00 2021-02-15 05:49:28.000 046 14318.96 408.03 54590.35 88888.00 2021-02-15 05:49:29.000 046 14320.05 408.19 54587.96 88888.00 2021-02-15 05:49:30.000 046 14318.83 410.16 54590.12 88888.00 2021-02-15 05:49:31.000 046 14318.71 408.03 54590.26 88888.00 2021-02-15 05:49:32.000 046 14318.68 408.04 54590.32 88888.00 2021-02-15 05:49:33.000 046 14318.71 408.22 54590.33 88888.00 2021-02-15 05:49:34.000 046 14319.12 408.01 54590.31 88888.00 2021-02-15 05:49:35.000 046 14318.67 408.35 54590.41 88888.00 2021-02-15 05:49:36.000 046 14318.57 408.20 54590.28 88888.00 2021-02-15 05:49:37.000 046 14318.81 407.95 54590.24 88888.00 2021-02-15 05:49:38.000 046 14318.81 407.99 54590.02 88888.00 2021-02-15 05:49:39.000 046 14318.98 408.01 54590.08 88888.00 2021-02-15 05:49:40.000 046 14318.76 407.92 54590.29 88888.00 2021-02-15 05:49:41.000 046 14318.70 407.97 54590.17 88888.00 2021-02-15 05:49:42.000 046 14318.86 407.97 54590.22 88888.00 2021-02-15 05:49:43.000 046 14319.29 407.97 54590.14 88888.00 2021-02-15 05:49:44.000 046 14319.35 407.77 54590.33 88888.00 2021-02-15 05:49:45.000 046 14318.89 408.01 54590.36 88888.00 2021-02-15 05:49:46.000 046 14318.98 407.82 54590.45 88888.00 2021-02-15 05:49:47.000 046 14319.01 407.96 54590.19 88888.00 2021-02-15 05:49:48.000 046 14319.00 407.88 54589.96 88888.00 2021-02-15 05:49:49.000 046 14318.99 408.16 54590.37 88888.00 2021-02-15 05:49:50.000 046 14321.05 410.10 54588.13 88888.00 2021-02-15 05:49:51.000 046 14318.78 408.02 54590.40 88888.00 2021-02-15 05:49:52.000 046 14319.01 407.91 54590.30 88888.00 2021-02-15 05:49:53.000 046 14318.72 407.83 54590.29 88888.00 2021-02-15 05:49:54.000 046 14319.19 407.92 54590.28 88888.00 2021-02-15 05:49:55.000 046 14319.06 407.97 54590.30 88888.00 2021-02-15 05:49:56.000 046 14321.09 410.05 54588.16 88888.00 2021-02-15 05:49:57.000 046 14319.17 408.10 54590.38 88888.00 2021-02-15 05:49:58.000 046 14318.91 407.59 54590.37 88888.00 2021-02-15 05:49:59.000 046 14318.94 407.96 54590.36 88888.00 2021-02-15 05:50:00.000 046 14319.23 407.60 54590.28 88888.00 2021-02-15 05:50:01.000 046 14319.01 408.00 54590.24 88888.00 2021-02-15 05:50:02.000 046 14318.86 409.17 54590.41 88888.00 2021-02-15 05:50:03.000 046 14318.88 407.65 54590.49 88888.00 2021-02-15 05:50:04.000 046 14318.72 407.69 54590.09 88888.00 2021-02-15 05:50:05.000 046 14318.76 407.80 54590.12 88888.00 2021-02-15 05:50:06.000 046 14318.91 407.69 54590.30 88888.00 2021-02-15 05:50:07.000 046 14318.79 407.80 54590.29 88888.00 2021-02-15 05:50:08.000 046 14321.11 413.00 54588.23 88888.00 2021-02-15 05:50:09.000 046 14318.83 408.71 54590.26 88888.00 2021-02-15 05:50:10.000 046 14319.05 407.50 54590.26 88888.00 2021-02-15 05:50:11.000 046 14318.98 408.06 54590.30 88888.00 2021-02-15 05:50:12.000 046 14318.82 407.50 54590.41 88888.00 2021-02-15 05:50:13.000 046 14319.15 407.62 54590.27 88888.00 2021-02-15 05:50:14.000 046 14320.80 409.75 54588.59 88888.00 2021-02-15 05:50:15.000 046 14319.09 407.57 54590.38 88888.00 2021-02-15 05:50:16.000 046 14319.17 407.45 54590.25 88888.00 2021-02-15 05:50:17.000 046 14318.74 407.62 54590.45 88888.00 2021-02-15 05:50:18.000 046 14318.71 407.65 54590.31 88888.00 2021-02-15 05:50:19.000 046 14318.67 407.33 54590.23 88888.00 2021-02-15 05:50:20.000 046 14318.64 407.34 54590.29 88888.00 2021-02-15 05:50:21.000 046 14319.11 407.45 54590.30 88888.00 2021-02-15 05:50:22.000 046 14318.88 407.53 54590.13 88888.00 2021-02-15 05:50:23.000 046 14318.70 407.34 54590.23 88888.00 2021-02-15 05:50:24.000 046 14318.73 407.17 54590.31 88888.00 2021-02-15 05:50:25.000 046 14318.44 407.38 54590.28 88888.00 2021-02-15 05:50:26.000 046 14319.13 407.29 54590.30 88888.00 2021-02-15 05:50:27.000 046 14318.67 407.36 54590.14 88888.00 2021-02-15 05:50:28.000 046 14318.53 407.42 54590.31 88888.00 2021-02-15 05:50:29.000 046 14318.67 407.42 54590.00 88888.00 2021-02-15 05:50:30.000 046 14318.81 407.47 54590.21 88888.00 2021-02-15 05:50:31.000 046 14318.67 407.46 54589.82 88888.00 2021-02-15 05:50:32.000 046 14318.64 407.22 54590.30 88888.00 2021-02-15 05:50:33.000 046 14320.81 409.43 54588.05 88888.00 2021-02-15 05:50:34.000 046 14318.80 407.41 54590.33 88888.00 2021-02-15 05:50:35.000 046 14318.60 407.26 54590.03 88888.00 2021-02-15 05:50:36.000 046 14318.44 407.20 54590.13 88888.00 2021-02-15 05:50:37.000 046 14318.76 407.20 54590.11 88888.00 2021-02-15 05:50:38.000 046 14320.74 409.35 54588.22 88888.00 2021-02-15 05:50:39.000 046 14320.63 409.35 54588.09 88888.00 2021-02-15 05:50:40.000 046 14318.72 407.41 54590.01 88888.00 2021-02-15 05:50:41.000 046 14318.46 407.01 54590.05 88888.00 2021-02-15 05:50:42.000 046 14318.45 407.40 54590.30 88888.00 2021-02-15 05:50:43.000 046 14320.87 409.29 54588.04 88888.00 2021-02-15 05:50:44.000 046 14318.41 407.16 54590.35 88888.00 2021-02-15 05:50:45.000 046 14318.41 407.11 54589.94 88888.00 2021-02-15 05:50:46.000 046 14318.84 407.02 54589.98 88888.00 2021-02-15 05:50:47.000 046 14318.58 407.31 54590.18 88888.00 2021-02-15 05:50:48.000 046 14318.30 406.84 54589.83 88888.00 2021-02-15 05:50:49.000 046 14320.52 409.09 54587.98 88888.00 2021-02-15 05:50:50.000 046 14318.23 407.09 54590.17 88888.00 2021-02-15 05:50:51.000 046 14318.36 407.26 54589.98 88888.00 2021-02-15 05:50:52.000 046 14318.17 407.05 54590.06 88888.00 2021-02-15 05:50:53.000 046 14318.21 407.03 54590.17 88888.00 2021-02-15 05:50:54.000 046 14318.16 407.09 54590.15 88888.00 2021-02-15 05:50:55.000 046 14318.35 407.02 54590.19 88888.00 2021-02-15 05:50:56.000 046 14318.32 407.38 54590.03 88888.00 2021-02-15 05:50:57.000 046 14318.26 407.02 54590.18 88888.00 2021-02-15 05:50:58.000 046 14318.19 407.31 54590.00 88888.00 2021-02-15 05:50:59.000 046 14318.11 407.14 54590.04 88888.00 2021-02-15 05:51:00.000 046 14318.41 407.24 54589.86 88888.00 2021-02-15 05:51:01.000 046 14318.73 407.28 54589.71 88888.00 2021-02-15 05:51:02.000 046 14318.14 407.18 54589.93 88888.00 2021-02-15 05:51:03.000 046 14318.37 407.03 54590.02 88888.00 2021-02-15 05:51:04.000 046 14318.37 406.87 54590.10 88888.00 2021-02-15 05:51:05.000 046 14320.36 410.30 54587.66 88888.00 2021-02-15 05:51:06.000 046 14318.26 408.45 54590.04 88888.00 2021-02-15 05:51:07.000 046 14318.08 406.93 54590.00 88888.00 2021-02-15 05:51:08.000 046 14318.48 407.15 54589.96 88888.00 2021-02-15 05:51:09.000 046 14317.83 406.74 54590.01 88888.00 2021-02-15 05:51:10.000 046 14318.17 406.84 54590.04 88888.00 2021-02-15 05:51:11.000 046 14320.52 409.17 54587.91 88888.00 2021-02-15 05:51:12.000 046 14317.91 406.94 54590.02 88888.00 2021-02-15 05:51:13.000 046 14318.15 406.89 54589.80 88888.00 2021-02-15 05:51:14.000 046 14318.10 406.95 54590.03 88888.00 2021-02-15 05:51:15.000 046 14318.02 406.90 54589.73 88888.00 2021-02-15 05:51:16.000 046 14318.33 406.78 54589.70 88888.00 2021-02-15 05:51:17.000 046 14318.19 407.00 54589.97 88888.00 2021-02-15 05:51:18.000 046 14318.04 407.01 54589.81 88888.00 2021-02-15 05:51:19.000 046 14318.12 406.74 54589.90 88888.00 2021-02-15 05:51:20.000 046 14318.10 406.80 54589.87 88888.00 2021-02-15 05:51:21.000 046 14318.40 406.75 54589.94 88888.00 2021-02-15 05:51:22.000 046 14318.20 406.92 54589.79 88888.00 2021-02-15 05:51:23.000 046 14318.29 407.10 54589.71 88888.00 2021-02-15 05:51:24.000 046 14317.94 406.87 54589.86 88888.00 2021-02-15 05:51:25.000 046 14318.16 406.89 54589.72 88888.00 2021-02-15 05:51:26.000 046 14317.92 406.86 54589.79 88888.00 2021-02-15 05:51:27.000 046 14317.92 406.84 54589.91 88888.00 2021-02-15 05:51:28.000 046 14318.10 407.34 54589.97 88888.00 2021-02-15 05:51:29.000 046 14317.93 407.00 54589.97 88888.00 2021-02-15 05:51:30.000 046 14318.28 406.96 54589.94 88888.00 2021-02-15 05:51:31.000 046 14318.04 406.93 54589.92 88888.00 2021-02-15 05:51:32.000 046 14317.78 407.07 54589.88 88888.00 2021-02-15 05:51:33.000 046 14318.04 407.34 54589.83 88888.00 2021-02-15 05:51:34.000 046 14317.81 406.97 54589.93 88888.00 2021-02-15 05:51:35.000 046 14317.98 406.95 54589.49 88888.00 2021-02-15 05:51:36.000 046 14320.49 409.04 54587.83 88888.00 2021-02-15 05:51:37.000 046 14318.10 406.58 54589.89 88888.00 2021-02-15 05:51:38.000 046 14317.98 407.06 54589.50 88888.00 2021-02-15 05:51:39.000 046 14317.87 406.82 54589.85 88888.00 2021-02-15 05:51:40.000 046 14317.85 406.90 54589.99 88888.00 2021-02-15 05:51:41.000 046 14317.91 406.77 54589.78 88888.00 2021-02-15 05:51:42.000 046 14319.95 409.09 54587.77 88888.00 2021-02-15 05:51:43.000 046 14318.09 406.62 54589.96 88888.00 2021-02-15 05:51:44.000 046 14317.84 407.09 54589.81 88888.00 2021-02-15 05:51:45.000 046 14318.04 407.19 54589.98 88888.00 2021-02-15 05:51:46.000 046 14318.02 406.76 54589.78 88888.00 2021-02-15 05:51:47.000 046 14317.92 406.92 54589.75 88888.00 2021-02-15 05:51:48.000 046 14317.88 406.92 54589.67 88888.00 2021-02-15 05:51:49.000 046 14318.05 407.09 54589.82 88888.00 2021-02-15 05:51:50.000 046 14317.81 406.77 54589.88 88888.00 2021-02-15 05:51:51.000 046 14318.23 406.93 54589.67 88888.00 2021-02-15 05:51:52.000 046 14317.65 406.84 54589.69 88888.00 2021-02-15 05:51:53.000 046 14318.10 407.13 54589.68 88888.00 2021-02-15 05:51:54.000 046 14317.95 406.84 54589.76 88888.00 2021-02-15 05:51:55.000 046 14317.83 406.98 54589.86 88888.00 2021-02-15 05:51:56.000 046 14317.83 406.66 54589.79 88888.00 2021-02-15 05:51:57.000 046 14317.96 407.04 54589.67 88888.00 2021-02-15 05:51:58.000 046 14318.07 406.91 54589.73 88888.00 2021-02-15 05:51:59.000 046 14317.95 406.75 54590.03 88888.00 2021-02-15 05:52:00.000 046 14317.99 406.84 54589.98 88888.00 2021-02-15 05:52:01.000 046 14317.89 406.64 54589.85 88888.00 2021-02-15 05:52:02.000 046 14320.99 406.95 54586.58 88888.00 2021-02-15 05:52:03.000 046 14319.98 409.20 54588.39 88888.00 2021-02-15 05:52:04.000 046 14317.77 406.81 54589.79 88888.00 2021-02-15 05:52:05.000 046 14317.67 407.17 54589.78 88888.00 2021-02-15 05:52:06.000 046 14317.86 406.76 54589.52 88888.00 2021-02-15 05:52:07.000 046 14317.69 406.83 54589.72 88888.00 2021-02-15 05:52:08.000 046 14319.98 408.92 54587.63 88888.00 2021-02-15 05:52:09.000 046 14317.72 406.84 54589.66 88888.00 2021-02-15 05:52:10.000 046 14317.63 406.78 54589.95 88888.00 2021-02-15 05:52:11.000 046 14317.78 406.67 54589.79 88888.00 2021-02-15 05:52:12.000 046 14318.20 406.77 54587.39 88888.00 2021-02-15 05:52:13.000 046 14318.73 408.85 54589.78 88888.00 2021-02-15 05:52:14.000 046 14317.85 406.57 54589.98 88888.00 2021-02-15 05:52:15.000 046 14317.78 406.64 54589.86 88888.00 2021-02-15 05:52:16.000 046 14317.91 406.88 54589.42 88888.00 2021-02-15 05:52:17.000 046 14317.87 406.94 54589.92 88888.00 2021-02-15 05:52:18.000 046 14317.85 406.69 54589.74 88888.00 2021-02-15 05:52:19.000 046 14317.85 406.90 54589.79 88888.00 2021-02-15 05:52:20.000 046 14317.64 407.00 54589.90 88888.00 2021-02-15 05:52:21.000 046 14317.77 406.75 54589.29 88888.00 2021-02-15 05:52:22.000 046 14317.67 406.97 54589.79 88888.00 2021-02-15 05:52:23.000 046 14317.86 407.37 54590.02 88888.00 2021-02-15 05:52:24.000 046 14317.67 407.05 54589.92 88888.00 2021-02-15 05:52:25.000 046 14317.77 406.69 54590.02 88888.00 2021-02-15 05:52:26.000 046 14317.56 406.71 54589.89 88888.00 2021-02-15 05:52:27.000 046 14317.68 406.62 54589.93 88888.00 2021-02-15 05:52:28.000 046 14317.48 406.85 54589.84 88888.00 2021-02-15 05:52:29.000 046 14317.84 406.96 54589.99 88888.00 2021-02-15 05:52:30.000 046 14318.00 406.76 54589.64 88888.00 2021-02-15 05:52:31.000 046 14317.66 406.77 54589.89 88888.00 2021-02-15 05:52:32.000 046 14317.60 406.96 54589.99 88888.00 2021-02-15 05:52:33.000 046 14319.86 408.98 54587.75 88888.00 2021-02-15 05:52:34.000 046 14317.93 406.75 54589.86 88888.00 2021-02-15 05:52:35.000 046 14317.65 406.87 54589.79 88888.00 2021-02-15 05:52:36.000 046 14317.60 406.83 54589.88 88888.00 2021-02-15 05:52:37.000 046 14317.85 406.82 54589.95 88888.00 2021-02-15 05:52:38.000 046 14317.64 407.05 54590.01 88888.00 2021-02-15 05:52:39.000 046 14319.77 408.86 54587.79 88888.00 2021-02-15 05:52:40.000 046 14317.82 406.87 54589.93 88888.00 2021-02-15 05:52:41.000 046 14317.89 406.84 54590.07 88888.00 2021-02-15 05:52:42.000 046 14317.68 407.09 54589.98 88888.00 2021-02-15 05:52:43.000 046 14317.87 406.77 54589.92 88888.00 2021-02-15 05:52:44.000 046 14317.76 406.93 54589.95 88888.00 2021-02-15 05:52:45.000 046 14317.66 406.92 54589.80 88888.00 2021-02-15 05:52:46.000 046 14317.59 406.70 54590.04 88888.00 2021-02-15 05:52:47.000 046 14317.77 406.85 54589.84 88888.00 2021-02-15 05:52:48.000 046 14317.47 406.93 54589.83 88888.00 2021-02-15 05:52:49.000 046 14317.53 406.71 54590.05 88888.00 2021-02-15 05:52:50.000 046 14317.56 406.79 54589.86 88888.00 2021-02-15 05:52:51.000 046 14317.53 406.83 54589.88 88888.00 2021-02-15 05:52:52.000 046 14317.69 407.09 54589.86 88888.00 2021-02-15 05:52:53.000 046 14317.72 407.08 54589.80 88888.00 2021-02-15 05:52:54.000 046 14317.72 407.00 54589.83 88888.00 2021-02-15 05:52:55.000 046 14317.75 406.95 54589.92 88888.00 2021-02-15 05:52:56.000 046 14317.65 406.79 54589.92 88888.00 2021-02-15 05:52:57.000 046 14317.87 407.03 54589.92 88888.00 2021-02-15 05:52:58.000 046 14317.61 407.35 54589.60 88888.00 2021-02-15 05:52:59.000 046 14317.76 407.12 54589.73 88888.00 2021-02-15 05:53:00.000 046 14318.05 407.26 54589.67 88888.00 2021-02-15 05:53:01.000 046 14317.79 407.07 54589.83 88888.00 2021-02-15 05:53:02.000 046 14319.94 409.21 54587.79 88888.00 2021-02-15 05:53:03.000 046 14317.96 407.54 54589.92 88888.00 2021-02-15 05:53:04.000 046 14317.73 406.84 54589.93 88888.00 2021-02-15 05:53:05.000 046 14317.70 407.34 54589.90 88888.00 2021-02-15 05:53:06.000 046 14317.79 407.48 54589.79 88888.00 2021-02-15 05:53:07.000 046 14317.79 407.26 54589.64 88888.00 2021-02-15 05:53:08.000 046 14319.94 409.68 54587.73 88888.00 2021-02-15 05:53:09.000 046 14317.69 407.16 54588.66 88888.00 2021-02-15 05:53:10.000 046 14319.98 409.40 54589.48 88888.00 2021-02-15 05:53:11.000 046 14317.59 407.18 54589.90 88888.00 2021-02-15 05:53:12.000 046 14317.85 407.10 54589.65 88888.00 2021-02-15 05:53:13.000 046 14317.89 407.30 54589.86 88888.00 2021-02-15 05:53:14.000 046 14317.60 407.52 54589.56 88888.00 2021-02-15 05:53:15.000 046 14317.60 407.66 54589.97 88888.00 2021-02-15 05:53:16.000 046 14317.72 407.26 54590.04 88888.00 2021-02-15 05:53:17.000 046 14318.01 407.47 54589.81 88888.00 2021-02-15 05:53:18.000 046 14317.82 407.58 54590.00 88888.00 2021-02-15 05:53:19.000 046 14317.85 407.54 54590.04 88888.00 2021-02-15 05:53:20.000 046 14317.82 407.53 54589.78 88888.00 2021-02-15 05:53:21.000 046 14317.78 407.59 54589.77 88888.00 2021-02-15 05:53:22.000 046 14318.01 407.53 54589.75 88888.00 2021-02-15 05:53:23.000 046 14317.87 407.45 54589.75 88888.00 2021-02-15 05:53:24.000 046 14317.87 407.40 54589.95 88888.00 2021-02-15 05:53:25.000 046 14318.00 407.58 54590.06 88888.00 2021-02-15 05:53:26.000 046 14317.91 407.57 54589.70 88888.00 2021-02-15 05:53:27.000 046 14317.84 407.66 54589.85 88888.00 2021-02-15 05:53:28.000 046 14318.04 407.32 54590.02 88888.00 2021-02-15 05:53:29.000 046 14318.01 407.69 54590.00 88888.00 2021-02-15 05:53:30.000 046 14318.06 407.52 54589.90 88888.00 2021-02-15 05:53:31.000 046 14318.04 407.72 54589.86 88888.00 2021-02-15 05:53:32.000 046 14318.21 407.65 54590.01 88888.00 2021-02-15 05:53:33.000 046 14318.12 407.47 54589.96 88888.00 2021-02-15 05:53:34.000 046 14318.11 407.80 54589.63 88888.00 2021-02-15 05:53:35.000 046 14320.20 409.69 54587.78 88888.00 2021-02-15 05:53:36.000 046 14318.22 407.59 54589.98 88888.00 2021-02-15 05:53:37.000 046 14317.81 407.52 54589.82 88888.00 2021-02-15 05:53:38.000 046 14318.62 407.59 54589.55 88888.00 2021-02-15 05:53:39.000 046 14318.08 407.64 54590.08 88888.00 2021-02-15 05:53:40.000 046 14318.31 407.83 54589.46 88888.00 2021-02-15 05:53:41.000 046 14320.29 409.87 54587.65 88888.00 2021-02-15 05:53:42.000 046 14318.29 407.97 54589.87 88888.00 2021-02-15 05:53:43.000 046 14318.00 408.11 54589.99 88888.00 2021-02-15 05:53:44.000 046 14318.22 407.75 54589.96 88888.00 2021-02-15 05:53:45.000 046 14318.23 408.06 54589.58 88888.00 2021-02-15 05:53:46.000 046 14318.07 407.58 54590.06 88888.00 2021-02-15 05:53:47.000 046 14320.28 410.03 54587.85 88888.00 2021-02-15 05:53:48.000 046 14318.33 407.67 54589.54 88888.00 2021-02-15 05:53:49.000 046 14318.11 407.76 54589.92 88888.00 2021-02-15 05:53:50.000 046 14318.49 407.49 54589.92 88888.00 2021-02-15 05:53:51.000 046 14318.25 407.42 54589.88 88888.00 2021-02-15 05:53:52.000 046 14318.13 407.97 54589.76 88888.00 2021-02-15 05:53:53.000 046 14320.37 409.97 54587.22 88888.00 2021-02-15 05:53:54.000 046 14318.13 408.02 54589.92 88888.00 2021-02-15 05:53:55.000 046 14318.06 407.70 54589.97 88888.00 2021-02-15 05:53:56.000 046 14318.10 407.78 54589.93 88888.00 2021-02-15 05:53:57.000 046 14318.16 407.82 54589.93 88888.00 2021-02-15 05:53:58.000 046 14317.89 407.75 54590.14 88888.00 2021-02-15 05:53:59.000 046 14318.28 407.94 54589.99 88888.00 2021-02-15 05:54:00.000 046 14318.36 407.67 54589.73 88888.00 2021-02-15 05:54:01.000 046 14317.86 408.04 54589.93 88888.00 2021-02-15 05:54:02.000 046 14318.19 407.75 54589.85 88888.00 2021-02-15 05:54:03.000 046 14318.42 407.87 54589.89 88888.00 2021-02-15 05:54:04.000 046 14318.22 407.82 54589.89 88888.00 2021-02-15 05:54:05.000 046 14317.85 407.65 54589.65 88888.00 2021-02-15 05:54:06.000 046 14317.82 407.70 54590.11 88888.00 2021-02-15 05:54:07.000 046 14318.07 407.61 54589.95 88888.00 2021-02-15 05:54:08.000 046 14317.72 407.89 54590.19 88888.00 2021-02-15 05:54:09.000 046 14317.83 407.93 54589.79 88888.00 2021-02-15 05:54:10.000 046 14317.86 408.10 54590.07 88888.00 2021-02-15 05:54:11.000 046 14317.71 407.94 54589.90 88888.00 2021-02-15 05:54:12.000 046 14317.91 407.84 54589.91 88888.00 2021-02-15 05:54:13.000 046 14317.57 407.39 54589.68 88888.00 2021-02-15 05:54:14.000 046 14317.93 407.60 54589.81 88888.00 2021-02-15 05:54:15.000 046 14317.67 407.54 54589.54 88888.00 2021-02-15 05:54:16.000 046 14317.63 407.62 54589.87 88888.00 2021-02-15 05:54:17.000 046 14317.53 407.40 54589.72 88888.00 2021-02-15 05:54:18.000 046 14319.41 409.71 54588.55 88888.00 2021-02-15 05:54:19.000 046 14317.67 407.66 54589.79 88888.00 2021-02-15 05:54:20.000 046 14317.88 407.47 54589.77 88888.00 2021-02-15 05:54:21.000 046 14317.28 407.36 54589.78 88888.00 2021-02-15 05:54:22.000 046 14317.34 407.55 54589.73 88888.00 2021-02-15 05:54:23.000 046 14319.38 409.50 54587.59 88888.00 2021-02-15 05:54:24.000 046 14317.53 407.28 54589.88 88888.00 2021-02-15 05:54:25.000 046 14317.09 407.84 54589.52 88888.00 2021-02-15 05:54:26.000 046 14317.34 407.35 54589.83 88888.00 2021-02-15 05:54:27.000 046 14317.11 407.53 54589.82 88888.00 2021-02-15 05:54:28.000 046 14316.97 406.95 54589.65 88888.00 2021-02-15 05:54:29.000 046 14316.91 407.31 54589.51 88888.00 2021-02-15 05:54:30.000 046 14317.01 407.49 54589.45 88888.00 2021-02-15 05:54:31.000 046 14317.24 407.20 54589.56 88888.00 2021-02-15 05:54:32.000 046 14316.75 407.56 54589.57 88888.00 2021-02-15 05:54:33.000 046 14316.77 407.13 54589.59 88888.00 2021-02-15 05:54:34.000 046 14316.96 407.30 54589.67 88888.00 2021-02-15 05:54:35.000 046 14316.75 406.90 54589.69 88888.00 2021-02-15 05:54:36.000 046 14316.65 407.34 54589.56 88888.00 2021-02-15 05:54:37.000 046 14316.58 407.07 54589.51 88888.00 2021-02-15 05:54:38.000 046 14316.84 407.18 54589.75 88888.00 2021-02-15 05:54:39.000 046 14317.16 407.12 54589.86 88888.00 2021-02-15 05:54:40.000 046 14316.80 407.34 54589.74 88888.00 2021-02-15 05:54:41.000 046 14316.36 407.05 54589.73 88888.00 2021-02-15 05:54:42.000 046 14316.57 407.24 54589.67 88888.00 2021-02-15 05:54:43.000 046 14318.29 407.01 54586.45 88888.00 2021-02-15 05:54:44.000 046 14318.70 409.05 54587.77 88888.00 2021-02-15 05:54:45.000 046 14316.02 406.99 54589.65 88888.00 2021-02-15 05:54:46.000 046 14316.30 407.50 54589.56 88888.00 2021-02-15 05:54:47.000 046 14316.54 407.13 54589.25 88888.00 2021-02-15 05:54:48.000 046 14316.27 407.32 54589.60 88888.00 2021-02-15 05:54:49.000 046 14316.33 407.43 54589.66 88888.00 2021-02-15 05:54:50.000 046 14318.92 409.22 54587.52 88888.00 2021-02-15 05:54:51.000 046 14316.28 407.21 54589.73 88888.00 2021-02-15 05:54:52.000 046 14316.46 407.28 54589.59 88888.00 2021-02-15 05:54:53.000 046 14316.30 406.98 54589.77 88888.00 2021-02-15 05:54:54.000 046 14316.56 407.41 54589.67 88888.00 2021-02-15 05:54:55.000 046 14316.21 406.96 54589.96 88888.00 2021-02-15 05:54:56.000 046 14316.28 407.35 54589.73 88888.00 2021-02-15 05:54:57.000 046 14316.42 407.40 54589.52 88888.00 2021-02-15 05:54:58.000 046 14316.20 407.21 54589.52 88888.00 2021-02-15 05:54:59.000 046 14316.25 407.49 54589.60 88888.00 2021-02-15 05:55:00.000 046 14316.71 407.31 54589.70 88888.00 2021-02-15 05:55:01.000 046 14316.50 409.26 54589.47 88888.00 2021-02-15 05:55:02.000 046 14316.36 407.45 54589.46 88888.00 2021-02-15 05:55:03.000 046 14316.52 407.33 54589.64 88888.00 2021-02-15 05:55:04.000 046 14316.47 407.65 54589.77 88888.00 2021-02-15 05:55:05.000 046 14316.93 407.45 54589.67 88888.00 2021-02-15 05:55:06.000 046 14316.70 407.48 54589.48 88888.00 2021-02-15 05:55:07.000 046 14318.51 409.72 54587.69 88888.00 2021-02-15 05:55:08.000 046 14316.53 407.44 54589.69 88888.00 2021-02-15 05:55:09.000 046 14316.75 407.35 54589.76 88888.00 2021-02-15 05:55:10.000 046 14316.44 407.59 54589.74 88888.00 2021-02-15 05:55:11.000 046 14316.78 407.42 54589.62 88888.00 2021-02-15 05:55:12.000 046 14316.83 407.97 54589.51 88888.00 2021-02-15 05:55:13.000 046 14316.53 407.60 54589.86 88888.00 2021-02-15 05:55:14.000 046 14318.92 409.63 54587.53 88888.00 2021-02-15 05:55:15.000 046 14316.76 408.05 54589.63 88888.00 2021-02-15 05:55:16.000 046 14316.61 407.72 54589.69 88888.00 2021-02-15 05:55:17.000 046 14316.78 408.07 54589.83 88888.00 2021-02-15 05:55:18.000 046 14316.75 407.63 54589.82 88888.00 2021-02-15 05:55:19.000 046 14316.68 407.80 54589.64 88888.00 2021-02-15 05:55:20.000 046 14319.12 410.28 54587.61 88888.00 2021-02-15 05:55:21.000 046 14317.00 407.63 54589.73 88888.00 2021-02-15 05:55:22.000 046 14316.92 408.16 54589.63 88888.00 2021-02-15 05:55:23.000 046 14317.03 407.85 54589.81 88888.00 2021-02-15 05:55:24.000 046 14316.93 407.91 54589.89 88888.00 2021-02-15 05:55:25.000 046 14317.24 408.06 54589.64 88888.00 2021-02-15 05:55:26.000 046 14317.03 408.27 54589.81 88888.00 2021-02-15 05:55:27.000 046 14317.12 407.86 54589.98 88888.00 2021-02-15 05:55:28.000 046 14317.09 407.84 54589.75 88888.00 2021-02-15 05:55:29.000 046 14317.28 407.76 54589.73 88888.00 2021-02-15 05:55:30.000 046 14317.45 407.85 54589.89 88888.00 2021-02-15 05:55:31.000 046 14317.22 408.14 54589.84 88888.00 2021-02-15 05:55:32.000 046 14317.61 408.25 54589.99 88888.00 2021-02-15 05:55:33.000 046 14317.31 407.95 54589.89 88888.00 2021-02-15 05:55:34.000 046 14319.35 410.28 54587.89 88888.00 2021-02-15 05:55:35.000 046 14319.61 409.92 54587.87 88888.00 2021-02-15 05:55:36.000 046 14317.57 407.79 54589.98 88888.00 2021-02-15 05:55:37.000 046 14317.68 407.98 54589.95 88888.00 2021-02-15 05:55:38.000 046 14317.38 407.84 54589.69 88888.00 2021-02-15 05:55:39.000 046 14317.41 407.79 54589.85 88888.00 2021-02-15 05:55:40.000 046 14319.53 410.02 54587.53 88888.00 2021-02-15 05:55:41.000 046 14317.22 407.65 54589.97 88888.00 2021-02-15 05:55:42.000 046 14317.66 408.03 54589.91 88888.00 2021-02-15 05:55:43.000 046 14317.62 407.95 54590.05 88888.00 2021-02-15 05:55:44.000 046 14317.26 407.95 54589.94 88888.00 2021-02-15 05:55:45.000 046 14317.35 407.99 54589.91 88888.00 2021-02-15 05:55:46.000 046 14317.52 408.04 54589.82 88888.00 2021-02-15 05:55:47.000 046 14317.41 408.31 54589.97 88888.00 2021-02-15 05:55:48.000 046 14317.59 408.03 54589.97 88888.00 2021-02-15 05:55:49.000 046 14317.60 407.99 54590.05 88888.00 2021-02-15 05:55:50.000 046 14319.45 410.23 54587.68 88888.00 2021-02-15 05:55:51.000 046 14317.59 407.84 54589.96 88888.00 2021-02-15 05:55:52.000 046 14317.65 408.47 54589.74 88888.00 2021-02-15 05:55:53.000 046 14317.73 408.32 54589.99 88888.00 2021-02-15 05:55:54.000 046 14317.74 408.16 54589.67 88888.00 2021-02-15 05:55:55.000 046 14317.30 408.13 54589.96 88888.00 2021-02-15 05:55:56.000 046 14317.45 408.30 54589.96 88888.00 2021-02-15 05:55:57.000 046 14317.88 408.22 54589.90 88888.00 2021-02-15 05:55:58.000 046 14317.41 408.02 54589.95 88888.00 2021-02-15 05:55:59.000 046 14317.50 408.32 54590.00 88888.00 2021-02-15 05:56:00.000 046 14318.00 407.97 54589.67 88888.00 2021-02-15 05:56:01.000 046 14317.60 408.33 54589.90 88888.00 2021-02-15 05:56:02.000 046 14317.52 408.51 54589.52 88888.00 2021-02-15 05:56:03.000 046 14319.70 410.12 54587.91 88888.00 2021-02-15 05:56:04.000 046 14317.68 408.22 54589.79 88888.00 2021-02-15 05:56:05.000 046 14318.60 408.22 54587.78 88888.00 2021-02-15 05:56:06.000 046 14317.98 410.36 54589.95 88888.00 2021-02-15 05:56:07.000 046 14317.82 408.49 54590.17 88888.00 2021-02-15 05:56:08.000 046 14317.50 408.32 54590.03 88888.00 2021-02-15 05:56:09.000 046 14317.45 408.49 54589.91 88888.00 2021-02-15 05:56:10.000 046 14317.58 408.33 54589.79 88888.00 2021-02-15 05:56:11.000 046 14319.76 410.57 54587.83 88888.00 2021-02-15 05:56:12.000 046 14317.53 408.33 54589.92 88888.00 2021-02-15 05:56:13.000 046 14317.47 408.58 54589.92 88888.00 2021-02-15 05:56:14.000 046 14317.70 408.66 54589.96 88888.00 2021-02-15 05:56:15.000 046 14317.51 408.51 54589.89 88888.00 2021-02-15 05:56:16.000 046 14317.93 408.40 54589.85 88888.00 2021-02-15 05:56:17.000 046 14317.78 408.28 54590.10 88888.00 2021-02-15 05:56:18.000 046 14317.89 408.39 54590.10 88888.00 2021-02-15 05:56:19.000 046 14317.65 408.70 54589.97 88888.00 2021-02-15 05:56:20.000 046 14317.57 408.42 54589.89 88888.00 2021-02-15 05:56:21.000 046 14317.88 408.46 54589.94 88888.00 2021-02-15 05:56:22.000 046 14318.04 408.33 54589.53 88888.00 2021-02-15 05:56:23.000 046 14318.35 408.34 54587.11 88888.00 2021-02-15 05:56:24.000 046 14319.95 410.57 54589.76 88888.00 2021-02-15 05:56:25.000 046 14318.11 408.35 54589.78 88888.00 2021-02-15 05:56:26.000 046 14318.07 408.68 54589.87 88888.00 2021-02-15 05:56:27.000 046 14317.83 408.44 54589.92 88888.00 2021-02-15 05:56:28.000 046 14317.81 408.56 54589.97 88888.00 2021-02-15 05:56:29.000 046 14320.08 410.58 54587.67 88888.00 2021-02-15 05:56:30.000 046 14318.20 408.28 54589.86 88888.00 2021-02-15 05:56:31.000 046 14317.80 408.37 54589.63 88888.00 2021-02-15 05:56:32.000 046 14318.06 408.70 54589.93 88888.00 2021-02-15 05:56:33.000 046 14318.25 408.54 54590.10 88888.00 2021-02-15 05:56:34.000 046 14317.98 408.35 54589.83 88888.00 2021-02-15 05:56:35.000 046 14318.10 408.45 54589.97 88888.00 2021-02-15 05:56:36.000 046 14320.21 410.61 54587.63 88888.00 2021-02-15 05:56:37.000 046 14317.96 408.41 54590.09 88888.00 2021-02-15 05:56:38.000 046 14317.92 408.71 54589.87 88888.00 2021-02-15 05:56:39.000 046 14318.15 408.24 54589.87 88888.00 2021-02-15 05:56:40.000 046 14318.09 408.28 54590.04 88888.00 2021-02-15 05:56:41.000 046 14318.59 408.64 54590.01 88888.00 2021-02-15 05:56:42.000 046 14318.38 408.26 54589.76 88888.00 2021-02-15 05:56:43.000 046 14318.19 408.34 54590.07 88888.00 2021-02-15 05:56:44.000 046 14318.10 408.41 54589.95 88888.00 2021-02-15 05:56:45.000 046 14318.04 408.47 54589.99 88888.00 2021-02-15 05:56:46.000 046 14318.42 408.51 54589.90 88888.00 2021-02-15 05:56:47.000 046 14318.57 408.54 54589.86 88888.00 2021-02-15 05:56:48.000 046 14318.16 408.49 54590.11 88888.00 2021-02-15 05:56:49.000 046 14318.10 408.36 54590.11 88888.00 2021-02-15 05:56:50.000 046 14318.10 408.29 54590.04 88888.00 2021-02-15 05:56:51.000 046 14318.25 408.41 54590.00 88888.00 2021-02-15 05:56:52.000 046 14318.00 408.35 54589.53 88888.00 2021-02-15 05:56:53.000 046 14318.07 408.49 54590.03 88888.00 2021-02-15 05:56:54.000 046 14318.11 408.37 54589.76 88888.00 2021-02-15 05:56:55.000 046 14317.93 408.14 54590.13 88888.00 2021-02-15 05:56:56.000 046 14317.99 408.47 54589.52 88888.00 2021-02-15 05:56:57.000 046 14320.24 410.71 54588.98 88888.00 2021-02-15 05:56:58.000 046 14318.19 408.17 54590.17 88888.00 2021-02-15 05:56:59.000 046 14318.03 408.57 54589.98 88888.00 2021-02-15 05:57:00.000 046 14318.11 408.36 54590.16 88888.00 2021-02-15 05:57:01.000 046 14318.12 408.39 54590.01 88888.00 2021-02-15 05:57:02.000 046 14320.19 410.50 54587.63 88888.00 2021-02-15 05:57:03.000 046 14318.23 408.28 54589.82 88888.00 2021-02-15 05:57:04.000 046 14318.06 408.60 54590.05 88888.00 2021-02-15 05:57:05.000 046 14318.12 408.22 54589.83 88888.00 2021-02-15 05:57:06.000 046 14317.62 408.46 54590.11 88888.00 2021-02-15 05:57:07.000 046 14320.14 410.64 54587.78 88888.00 2021-02-15 05:57:08.000 046 14317.73 408.17 54590.15 88888.00 2021-02-15 05:57:09.000 046 14317.79 408.20 54590.09 88888.00 2021-02-15 05:57:10.000 046 14317.79 408.32 54589.98 88888.00 2021-02-15 05:57:11.000 046 14317.70 408.46 54589.94 88888.00 2021-02-15 05:57:12.000 046 14317.84 408.45 54589.99 88888.00 2021-02-15 05:57:13.000 046 14319.76 410.39 54587.78 88888.00 2021-02-15 05:57:14.000 046 14317.90 408.28 54589.94 88888.00 2021-02-15 05:57:15.000 046 14317.70 408.26 54590.11 88888.00 2021-02-15 05:57:16.000 046 14317.82 408.22 54590.08 88888.00 2021-02-15 05:57:17.000 046 14318.17 408.57 54589.84 88888.00 2021-02-15 05:57:18.000 046 14317.82 408.25 54589.93 88888.00 2021-02-15 05:57:19.000 046 14317.68 408.41 54589.82 88888.00 2021-02-15 05:57:20.000 046 14317.79 408.19 54590.01 88888.00 2021-02-15 05:57:21.000 046 14317.67 408.58 54589.61 88888.00 2021-02-15 05:57:22.000 046 14317.89 408.54 54589.86 88888.00 2021-02-15 05:57:23.000 046 14317.43 408.25 54589.92 88888.00 2021-02-15 05:57:24.000 046 14317.91 408.47 54589.99 88888.00 2021-02-15 05:57:25.000 046 14317.51 408.16 54589.92 88888.00 2021-02-15 05:57:26.000 046 14317.43 408.37 54589.91 88888.00 2021-02-15 05:57:27.000 046 14317.40 408.72 54589.76 88888.00 2021-02-15 05:57:28.000 046 14317.76 408.56 54589.85 88888.00 2021-02-15 05:57:29.000 046 14317.72 408.37 54589.83 88888.00 2021-02-15 05:57:30.000 046 14317.51 408.12 54589.67 88888.00 2021-02-15 05:57:31.000 046 14317.65 408.47 54589.77 88888.00 2021-02-15 05:57:32.000 046 14317.44 408.35 54589.95 88888.00 2021-02-15 05:57:33.000 046 14317.36 408.24 54589.84 88888.00 2021-02-15 05:57:34.000 046 14317.45 408.57 54589.74 88888.00 2021-02-15 05:57:35.000 046 14317.33 408.36 54589.86 88888.00 2021-02-15 05:57:36.000 046 14317.42 408.31 54589.85 88888.00 2021-02-15 05:57:37.000 046 14317.41 408.23 54588.35 88888.00 2021-02-15 05:57:38.000 046 14319.41 410.58 54589.40 88888.00 2021-02-15 05:57:39.000 046 14317.53 408.45 54589.91 88888.00 2021-02-15 05:57:40.000 046 14317.42 408.26 54589.92 88888.00 2021-02-15 05:57:41.000 046 14317.82 408.38 54590.00 88888.00 2021-02-15 05:57:42.000 046 14317.52 408.42 54589.49 88888.00 2021-02-15 05:57:43.000 046 14319.52 410.42 54587.35 88888.00 2021-02-15 05:57:44.000 046 14317.44 408.16 54589.74 88888.00 2021-02-15 05:57:45.000 046 14317.35 408.35 54589.92 88888.00 2021-02-15 05:57:46.000 046 14317.46 408.29 54589.73 88888.00 2021-02-15 05:57:47.000 046 14317.24 408.32 54589.60 88888.00 2021-02-15 05:57:48.000 046 14317.18 408.54 54589.62 88888.00 2021-02-15 05:57:49.000 046 14317.54 408.47 54589.75 88888.00 2021-02-15 05:57:50.000 046 14317.37 408.36 54589.81 88888.00 2021-02-15 05:57:51.000 046 14317.44 408.70 54589.61 88888.00 2021-02-15 05:57:52.000 046 14317.71 408.40 54589.89 88888.00 2021-02-15 05:57:53.000 046 14317.25 408.39 54589.67 88888.00 2021-02-15 05:57:54.000 046 14317.28 408.68 54589.85 88888.00 2021-02-15 05:57:55.000 046 14317.38 408.58 54589.79 88888.00 2021-02-15 05:57:56.000 046 14317.39 408.52 54589.82 88888.00 2021-02-15 05:57:57.000 046 14317.72 408.47 54589.37 88888.00 2021-02-15 05:57:58.000 046 14317.27 408.31 54589.60 88888.00 2021-02-15 05:57:59.000 046 14317.31 408.80 54589.91 88888.00 2021-02-15 05:58:00.000 046 14317.27 408.52 54589.90 88888.00 2021-02-15 05:58:01.000 046 14317.33 408.52 54589.64 88888.00 2021-02-15 05:58:02.000 046 14317.55 408.40 54589.79 88888.00 2021-02-15 05:58:03.000 046 14317.20 408.70 54589.91 88888.00 2021-02-15 05:58:04.000 046 14317.40 409.01 54589.27 88888.00 2021-02-15 05:58:05.000 046 14317.26 408.62 54589.86 88888.00 2021-02-15 05:58:06.000 046 14317.38 408.60 54589.85 88888.00 2021-02-15 05:58:07.000 046 14320.15 412.01 54587.40 88888.00 2021-02-15 05:58:08.000 046 14317.59 411.00 54589.79 88888.00 2021-02-15 05:58:09.000 046 14317.84 408.94 54589.84 88888.00 2021-02-15 05:58:10.000 046 14317.17 408.68 54589.93 88888.00 2021-02-15 05:58:11.000 046 14317.41 408.47 54589.86 88888.00 2021-02-15 05:58:12.000 046 14317.35 408.70 54589.71 88888.00 2021-02-15 05:58:13.000 046 14319.56 410.80 54587.56 88888.00 2021-02-15 05:58:14.000 046 14317.74 408.66 54589.67 88888.00 2021-02-15 05:58:15.000 046 14317.29 408.71 54589.91 88888.00 2021-02-15 05:58:16.000 046 14317.61 408.90 54589.96 88888.00 2021-02-15 05:58:17.000 046 14317.56 408.77 54589.79 88888.00 2021-02-15 05:58:18.000 046 14317.33 408.82 54589.79 88888.00 2021-02-15 05:58:19.000 046 14317.41 408.70 54589.97 88888.00 2021-02-15 05:58:20.000 046 14317.34 408.71 54589.80 88888.00 2021-02-15 05:58:21.000 046 14317.56 408.65 54589.88 88888.00 2021-02-15 05:58:22.000 046 14317.44 408.85 54589.35 88888.00 2021-02-15 05:58:23.000 046 14317.66 408.72 54589.63 88888.00 2021-02-15 05:58:24.000 046 14317.62 408.76 54589.50 88888.00 2021-02-15 05:58:25.000 046 14317.55 408.64 54589.74 88888.00 2021-02-15 05:58:26.000 046 14317.54 409.03 54589.78 88888.00 2021-02-15 05:58:27.000 046 14317.39 408.79 54589.52 88888.00 2021-02-15 05:58:28.000 046 14317.45 409.05 54589.66 88888.00 2021-02-15 05:58:29.000 046 14317.53 408.77 54589.99 88888.00 2021-02-15 05:58:30.000 046 14317.58 408.89 54589.81 88888.00 2021-02-15 05:58:31.000 046 14317.52 409.04 54589.91 88888.00 2021-02-15 05:58:32.000 046 14317.33 408.56 54589.72 88888.00 2021-02-15 05:58:33.000 046 14317.40 408.87 54589.90 88888.00 2021-02-15 05:58:34.000 046 14317.59 409.10 54589.81 88888.00 2021-02-15 05:58:35.000 046 14317.37 408.68 54589.77 88888.00 2021-02-15 05:58:36.000 046 14317.38 408.65 54589.79 88888.00 2021-02-15 05:58:37.000 046 14317.34 408.80 54589.98 88888.00 2021-02-15 05:58:38.000 046 14319.65 410.97 54587.78 88888.00 2021-02-15 05:58:39.000 046 14317.37 408.79 54589.95 88888.00 2021-02-15 05:58:40.000 046 14317.36 408.79 54589.95 88888.00 2021-02-15 05:58:41.000 046 14317.68 408.52 54589.92 88888.00 2021-02-15 05:58:42.000 046 14317.39 408.72 54590.02 88888.00 2021-02-15 05:58:43.000 046 14317.79 408.87 54590.04 88888.00 2021-02-15 05:58:44.000 046 14319.66 410.92 54587.75 88888.00 2021-02-15 05:58:45.000 046 14317.60 408.97 54589.85 88888.00 2021-02-15 05:58:46.000 046 14317.67 408.53 54589.61 88888.00 2021-02-15 05:58:47.000 046 14317.46 408.66 54590.01 88888.00 2021-02-15 05:58:48.000 046 14317.59 408.78 54589.88 88888.00 2021-02-15 05:58:49.000 046 14317.60 408.86 54589.74 88888.00 2021-02-15 05:58:50.000 046 14317.70 408.71 54589.77 88888.00 2021-02-15 05:58:51.000 046 14317.89 408.88 54589.86 88888.00 2021-02-15 05:58:52.000 046 14317.53 408.69 54590.23 88888.00 2021-02-15 05:58:53.000 046 14317.81 409.04 54590.17 88888.00 2021-02-15 05:58:54.000 046 14317.95 408.59 54589.94 88888.00 2021-02-15 05:58:55.000 046 14317.74 408.98 54589.95 88888.00 2021-02-15 05:58:56.000 046 14317.58 408.60 54588.67 88888.00 2021-02-15 05:58:57.000 046 14319.92 411.11 54587.97 88888.00 2021-02-15 05:58:58.000 046 14317.93 409.08 54590.02 88888.00 2021-02-15 05:58:59.000 046 14317.83 409.04 54590.17 88888.00 2021-02-15 05:59:00.000 046 14317.85 408.97 54589.83 88888.00 2021-02-15 05:59:01.000 046 14318.05 408.89 54590.18 88888.00 2021-02-15 05:59:02.000 046 14317.74 408.85 54590.19 88888.00 2021-02-15 05:59:03.000 046 14320.03 410.79 54587.64 88888.00 2021-02-15 05:59:04.000 046 14317.91 408.93 54589.94 88888.00 2021-02-15 05:59:05.000 046 14317.97 408.96 54590.08 88888.00 2021-02-15 05:59:06.000 046 14317.76 408.78 54589.97 88888.00 2021-02-15 05:59:07.000 046 14317.97 408.72 54589.98 88888.00 2021-02-15 05:59:08.000 046 14318.09 408.72 54589.99 88888.00 2021-02-15 05:59:09.000 046 14318.10 408.68 54589.76 88888.00 2021-02-15 05:59:10.000 046 14318.07 408.67 54589.97 88888.00 2021-02-15 05:59:11.000 046 14318.28 408.86 54590.10 88888.00 2021-02-15 05:59:12.000 046 14318.15 408.73 54589.96 88888.00 2021-02-15 05:59:13.000 046 14317.87 408.44 54589.96 88888.00 2021-02-15 05:59:14.000 046 14318.50 409.10 54589.22 88888.00 2021-02-15 05:59:15.000 046 14320.26 410.76 54588.92 88888.00 2021-02-15 05:59:16.000 046 14318.23 408.45 54590.10 88888.00 2021-02-15 05:59:17.000 046 14318.06 408.56 54590.05 88888.00 2021-02-15 05:59:18.000 046 14317.89 408.81 54590.07 88888.00 2021-02-15 05:59:19.000 046 14318.55 408.64 54589.59 88888.00 2021-02-15 05:59:20.000 046 14318.18 408.66 54589.93 88888.00 2021-02-15 05:59:21.000 046 14318.20 408.50 54590.29 88888.00 2021-02-15 05:59:22.000 046 14317.89 408.37 54590.27 88888.00 2021-02-15 05:59:23.000 046 14318.06 408.38 54589.95 88888.00 2021-02-15 05:59:24.000 046 14318.13 408.24 54589.90 88888.00 2021-02-15 05:59:25.000 046 14318.04 408.46 54590.16 88888.00 2021-02-15 05:59:26.000 046 14318.04 408.41 54589.92 88888.00 2021-02-15 05:59:27.000 046 14318.22 408.41 54590.23 88888.00 2021-02-15 05:59:28.000 046 14318.07 408.53 54590.05 88888.00 2021-02-15 05:59:29.000 046 14318.17 408.63 54589.97 88888.00 2021-02-15 05:59:30.000 046 14320.39 411.10 54587.73 88888.00 2021-02-15 05:59:31.000 046 14318.49 408.58 54590.10 88888.00 2021-02-15 05:59:32.000 046 14318.13 408.31 54590.18 88888.00 2021-02-15 05:59:33.000 046 14318.16 408.42 54590.10 88888.00 2021-02-15 05:59:34.000 046 14317.97 408.85 54589.90 88888.00 2021-02-15 05:59:35.000 046 14318.27 408.21 54590.14 88888.00 2021-02-15 05:59:36.000 046 14320.51 410.62 54587.97 88888.00 2021-02-15 05:59:37.000 046 14318.28 408.32 54590.14 88888.00 2021-02-15 05:59:38.000 046 14318.13 408.35 54590.10 88888.00 2021-02-15 05:59:39.000 046 14318.54 408.41 54589.76 88888.00 2021-02-15 05:59:40.000 046 14317.92 408.33 54590.27 88888.00 2021-02-15 05:59:41.000 046 14318.05 408.30 54590.05 88888.00 2021-02-15 05:59:42.000 046 14317.96 408.12 54590.14 88888.00 2021-02-15 05:59:43.000 046 14318.18 408.32 54590.29 88888.00 2021-02-15 05:59:44.000 046 14317.98 408.49 54590.11 88888.00 2021-02-15 05:59:45.000 046 14317.86 408.31 54589.94 88888.00 2021-02-15 05:59:46.000 046 14318.33 408.60 54590.17 88888.00 2021-02-15 05:59:47.000 046 14318.03 408.42 54590.17 88888.00 2021-02-15 05:59:48.000 046 14318.01 408.12 54590.08 88888.00 2021-02-15 05:59:49.000 046 14317.72 408.10 54590.08 88888.00 2021-02-15 05:59:50.000 046 14318.09 408.22 54590.16 88888.00 2021-02-15 05:59:51.000 046 14318.23 408.24 54590.04 88888.00 2021-02-15 05:59:52.000 046 14318.07 408.29 54590.12 88888.00 2021-02-15 05:59:53.000 046 14320.14 411.18 54587.87 88888.00 2021-02-15 05:59:54.000 046 14318.13 408.14 54589.78 88888.00 2021-02-15 05:59:55.000 046 14318.29 408.10 54589.69 88888.00 2021-02-15 05:59:56.000 046 14318.00 408.33 54590.04 88888.00 2021-02-15 05:59:57.000 046 14317.99 408.35 54589.86 88888.00 2021-02-15 05:59:58.000 046 14318.02 408.35 54589.87 88888.00 2021-02-15 05:59:59.000 046 14320.05 410.52 54587.63 88888.00 2021-02-15 06:00:00.000 046 14317.73 408.19 54589.90 88888.00 2021-02-15 06:00:01.000 046 14319.59 407.93 54590.01 88888.00 2021-02-15 06:00:02.000 046 14317.64 408.12 54590.15 88888.00 2021-02-15 06:00:03.000 046 14317.71 408.40 54589.94 88888.00 2021-02-15 06:00:04.000 046 14318.41 408.00 54589.89 88888.00 2021-02-15 06:00:05.000 046 14317.78 408.35 54589.72 88888.00 2021-02-15 06:00:06.000 046 14317.81 408.12 54588.74 88888.00 2021-02-15 06:00:07.000 046 14319.65 410.31 54587.67 88888.00 2021-02-15 06:00:08.000 046 14317.85 408.36 54589.87 88888.00 2021-02-15 06:00:09.000 046 14317.71 407.95 54589.81 88888.00 2021-02-15 06:00:10.000 046 14317.99 408.18 54589.92 88888.00 2021-02-15 06:00:11.000 046 14317.76 408.23 54589.92 88888.00 2021-02-15 06:00:12.000 046 14317.77 408.44 54589.84 88888.00 2021-02-15 06:00:13.000 046 14317.89 407.95 54590.12 88888.00 2021-02-15 06:00:14.000 046 14317.74 408.08 54589.67 88888.00 2021-02-15 06:00:15.000 046 14317.65 408.03 54589.87 88888.00 2021-02-15 06:00:16.000 046 14317.68 408.55 54589.90 88888.00 2021-02-15 06:00:17.000 046 14317.52 408.21 54589.73 88888.00 2021-02-15 06:00:18.000 046 14317.72 408.13 54589.86 88888.00 2021-02-15 06:00:19.000 046 14317.68 407.89 54589.67 88888.00 2021-02-15 06:00:20.000 046 14317.58 408.04 54589.93 88888.00 2021-02-15 06:00:21.000 046 14317.52 408.12 54589.78 88888.00 2021-02-15 06:00:22.000 046 14317.53 408.09 54589.93 88888.00 2021-02-15 06:00:23.000 046 14317.78 408.03 54589.83 88888.00 2021-02-15 06:00:24.000 046 14317.36 407.90 54589.44 88888.00 2021-02-15 06:00:25.000 046 14317.60 408.33 54589.70 88888.00 2021-02-15 06:00:26.000 046 14317.31 408.14 54589.60 88888.00 2021-02-15 06:00:27.000 046 14319.59 410.33 54587.82 88888.00 2021-02-15 06:00:28.000 046 14317.48 408.50 54589.46 88888.00 2021-02-15 06:00:29.000 046 14317.41 407.99 54589.44 88888.00 2021-02-15 06:00:30.000 046 14317.60 408.34 54589.66 88888.00 2021-02-15 06:00:31.000 046 14317.59 408.45 54589.74 88888.00 2021-02-15 06:00:32.000 046 14320.11 410.75 54587.34 88888.00 2021-02-15 06:00:33.000 046 14317.66 408.30 54589.80 88888.00 2021-02-15 06:00:34.000 046 14317.36 408.16 54589.81 88888.00 2021-02-15 06:00:35.000 046 14317.46 408.26 54589.76 88888.00 2021-02-15 06:00:36.000 046 14317.67 408.24 54589.60 88888.00 2021-02-15 06:00:37.000 046 14319.44 408.91 54587.71 88888.00 2021-02-15 06:00:38.000 046 14317.30 409.48 54589.80 88888.00 2021-02-15 06:00:39.000 046 14317.47 408.15 54589.62 88888.00 2021-02-15 06:00:40.000 046 14319.76 410.55 54587.40 88888.00 2021-02-15 06:00:41.000 046 14317.33 408.56 54589.51 88888.00 2021-02-15 06:00:42.000 046 14317.44 408.05 54589.67 88888.00 2021-02-15 06:00:43.000 046 14317.48 408.26 54589.39 88888.00 2021-02-15 06:00:44.000 046 14317.35 408.25 54589.63 88888.00 2021-02-15 06:00:45.000 046 14317.43 408.36 54589.76 88888.00 2021-02-15 06:00:46.000 046 14319.71 410.33 54587.58 88888.00 2021-02-15 06:00:47.000 046 14317.12 407.94 54589.91 88888.00 2021-02-15 06:00:48.000 046 14317.42 408.26 54589.73 88888.00 2021-02-15 06:00:49.000 046 14317.22 408.18 54589.36 88888.00 2021-02-15 06:00:50.000 046 14317.29 408.27 54589.66 88888.00 2021-02-15 06:00:51.000 046 14317.32 408.43 54589.87 88888.00 2021-02-15 06:00:52.000 046 14317.30 408.22 54589.90 88888.00 2021-02-15 06:00:53.000 046 14317.60 408.35 54589.63 88888.00 2021-02-15 06:00:54.000 046 14317.21 408.10 54589.76 88888.00 2021-02-15 06:00:55.000 046 14317.43 408.09 54589.68 88888.00 2021-02-15 06:00:56.000 046 14317.27 408.22 54589.65 88888.00 2021-02-15 06:00:57.000 046 14317.22 408.09 54589.66 88888.00 2021-02-15 06:00:58.000 046 14317.51 408.15 54589.71 88888.00 2021-02-15 06:00:59.000 046 14317.11 408.07 54589.63 88888.00 2021-02-15 06:01:00.000 046 14317.32 408.36 54589.58 88888.00 2021-02-15 06:01:01.000 046 14317.59 408.14 54589.83 88888.00 2021-02-15 06:01:02.000 046 14317.61 408.28 54589.67 88888.00 2021-02-15 06:01:03.000 046 14317.28 408.18 54589.54 88888.00 2021-02-15 06:01:04.000 046 14317.16 408.03 54589.70 88888.00 2021-02-15 06:01:05.000 046 14317.26 408.16 54589.61 88888.00 2021-02-15 06:01:06.000 046 14317.65 408.39 54589.58 88888.00 2021-02-15 06:01:07.000 046 14317.20 408.12 54589.85 88888.00 2021-02-15 06:01:08.000 046 14317.35 408.14 54589.56 88888.00 2021-02-15 06:01:09.000 046 14316.73 408.21 54589.72 88888.00 2021-02-15 06:01:10.000 046 14317.40 408.23 54589.73 88888.00 2021-02-15 06:01:11.000 046 14319.43 410.24 54587.12 88888.00 2021-02-15 06:01:12.000 046 14317.41 408.16 54589.73 88888.00 2021-02-15 06:01:13.000 046 14317.16 408.07 54589.67 88888.00 2021-02-15 06:01:14.000 046 14317.22 408.00 54589.89 88888.00 2021-02-15 06:01:15.000 046 14317.37 408.17 54589.63 88888.00 2021-02-15 06:01:16.000 046 14317.16 408.40 54589.43 88888.00 2021-02-15 06:01:17.000 046 14319.38 410.30 54587.41 88888.00 2021-02-15 06:01:18.000 046 14317.10 407.97 54589.75 88888.00 2021-02-15 06:01:19.000 046 14317.25 408.13 54589.59 88888.00 2021-02-15 06:01:20.000 046 14317.24 408.23 54589.59 88888.00 2021-02-15 06:01:21.000 046 14317.16 408.42 54589.30 88888.00 2021-02-15 06:01:22.000 046 14317.24 407.65 54589.49 88888.00 2021-02-15 06:01:23.000 046 14317.12 407.82 54589.55 88888.00 2021-02-15 06:01:24.000 046 14316.97 407.91 54589.44 88888.00 2021-02-15 06:01:25.000 046 14317.26 408.22 54589.48 88888.00 2021-02-15 06:01:26.000 046 14317.63 407.98 54589.22 88888.00 2021-02-15 06:01:27.000 046 14316.84 408.09 54589.68 88888.00 2021-02-15 06:01:28.000 046 14317.37 408.43 54589.28 88888.00 2021-02-15 06:01:29.000 046 14316.99 407.98 54589.54 88888.00 2021-02-15 06:01:30.000 046 14317.21 407.85 54589.18 88888.00 2021-02-15 06:01:31.000 046 14319.27 409.94 54587.22 88888.00 2021-02-15 06:01:32.000 046 14317.17 407.84 54589.72 88888.00 2021-02-15 06:01:33.000 046 14317.05 408.00 54589.55 88888.00 2021-02-15 06:01:34.000 046 14317.07 408.00 54589.68 88888.00 2021-02-15 06:01:35.000 046 14317.00 407.81 54589.57 88888.00 2021-02-15 06:01:36.000 046 14317.10 408.03 54589.12 88888.00 2021-02-15 06:01:37.000 046 14319.54 410.21 54587.37 88888.00 2021-02-15 06:01:38.000 046 14317.34 408.46 54589.48 88888.00 2021-02-15 06:01:39.000 046 14316.93 407.92 54589.53 88888.00 2021-02-15 06:01:40.000 046 14316.83 407.79 54589.60 88888.00 2021-02-15 06:01:41.000 046 14317.12 407.56 54589.54 88888.00 2021-02-15 06:01:42.000 046 14317.18 407.84 54589.50 88888.00 2021-02-15 06:01:43.000 046 14316.93 408.00 54589.59 88888.00 2021-02-15 06:01:44.000 046 14316.98 407.88 54589.56 88888.00 2021-02-15 06:01:45.000 046 14316.96 407.78 54589.51 88888.00 2021-02-15 06:01:46.000 046 14317.53 407.85 54589.23 88888.00 2021-02-15 06:01:47.000 046 14317.12 408.06 54589.60 88888.00 2021-02-15 06:01:48.000 046 14317.02 407.97 54589.62 88888.00 2021-02-15 06:01:49.000 046 14316.79 407.91 54589.79 88888.00 2021-02-15 06:01:50.000 046 14317.00 408.03 54589.52 88888.00 2021-02-15 06:01:51.000 046 14317.55 408.03 54589.76 88888.00 2021-02-15 06:01:52.000 046 14317.04 407.92 54589.54 88888.00 2021-02-15 06:01:53.000 046 14317.11 408.19 54589.48 88888.00 2021-02-15 06:01:54.000 046 14316.94 408.06 54589.65 88888.00 2021-02-15 06:01:55.000 046 14317.08 408.02 54589.32 88888.00 2021-02-15 06:01:56.000 046 14317.01 407.85 54589.90 88888.00 2021-02-15 06:01:57.000 046 14317.38 407.86 54589.62 88888.00 2021-02-15 06:01:58.000 046 14316.98 407.76 54589.42 88888.00 2021-02-15 06:01:59.000 046 14317.12 408.00 54589.92 88888.00 2021-02-15 06:02:00.000 046 14316.91 408.11 54589.68 88888.00 2021-02-15 06:02:01.000 046 14317.08 407.91 54587.53 88888.00 2021-02-15 06:02:02.000 046 14319.18 410.35 54589.44 88888.00 2021-02-15 06:02:03.000 046 14317.05 408.00 54589.50 88888.00 2021-02-15 06:02:04.000 046 14317.01 408.03 54589.48 88888.00 2021-02-15 06:02:05.000 046 14316.90 407.85 54589.53 88888.00 2021-02-15 06:02:06.000 046 14317.05 407.94 54589.42 88888.00 2021-02-15 06:02:07.000 046 14319.01 409.97 54587.12 88888.00 2021-02-15 06:02:08.000 046 14317.07 408.60 54589.50 88888.00 2021-02-15 06:02:09.000 046 14316.97 408.22 54589.69 88888.00 2021-02-15 06:02:10.000 046 14317.13 408.09 54589.72 88888.00 2021-02-15 06:02:11.000 046 14317.08 408.10 54589.84 88888.00 2021-02-15 06:02:12.000 046 14317.23 407.89 54589.54 88888.00 2021-02-15 06:02:13.000 046 14317.18 408.07 54589.44 88888.00 2021-02-15 06:02:14.000 046 14316.93 408.23 54589.71 88888.00 2021-02-15 06:02:15.000 046 14317.07 408.19 54589.78 88888.00 2021-02-15 06:02:16.000 046 14320.44 409.91 54587.27 88888.00 2021-02-15 06:02:17.000 046 14318.29 410.25 54589.67 88888.00 2021-02-15 06:02:18.000 046 14317.08 408.56 54589.61 88888.00 2021-02-15 06:02:19.000 046 14317.15 408.09 54589.79 88888.00 2021-02-15 06:02:20.000 046 14317.05 408.17 54589.73 88888.00 2021-02-15 06:02:21.000 046 14316.94 407.99 54589.85 88888.00 2021-02-15 06:02:22.000 046 14319.25 410.33 54587.35 88888.00 2021-02-15 06:02:23.000 046 14317.15 408.23 54589.60 88888.00 2021-02-15 06:02:24.000 046 14317.32 408.04 54589.71 88888.00 2021-02-15 06:02:25.000 046 14317.30 408.10 54589.61 88888.00 2021-02-15 06:02:26.000 046 14317.03 408.15 54589.76 88888.00 2021-02-15 06:02:27.000 046 14317.05 408.14 54589.45 88888.00 2021-02-15 06:02:28.000 046 14317.22 408.47 54589.67 88888.00 2021-02-15 06:02:29.000 046 14317.28 408.16 54589.78 88888.00 2021-02-15 06:02:30.000 046 14317.22 408.43 54589.60 88888.00 2021-02-15 06:02:31.000 046 14317.03 408.22 54589.60 88888.00 2021-02-15 06:02:32.000 046 14317.35 408.10 54589.53 88888.00 2021-02-15 06:02:33.000 046 14317.14 408.09 54589.41 88888.00 2021-02-15 06:02:34.000 046 14317.03 408.28 54589.57 88888.00 2021-02-15 06:02:35.000 046 14317.17 408.18 54589.55 88888.00 2021-02-15 06:02:36.000 046 14317.40 407.91 54589.67 88888.00 2021-02-15 06:02:37.000 046 14317.05 408.24 54589.32 88888.00 2021-02-15 06:02:38.000 046 14319.32 410.58 54588.11 88888.00 2021-02-15 06:02:39.000 046 14317.16 407.91 54589.77 88888.00 2021-02-15 06:02:40.000 046 14317.28 408.28 54589.58 88888.00 2021-02-15 06:02:41.000 046 14317.12 408.13 54589.54 88888.00 2021-02-15 06:02:42.000 046 14317.41 408.24 54589.71 88888.00 2021-02-15 06:02:43.000 046 14317.39 408.10 54589.71 88888.00 2021-02-15 06:02:44.000 046 14317.09 408.15 54589.54 88888.00 2021-02-15 06:02:45.000 046 14317.12 407.97 54589.71 88888.00 2021-02-15 06:02:46.000 046 14316.95 408.05 54589.21 88888.00 2021-02-15 06:02:47.000 046 14317.25 407.90 54589.68 88888.00 2021-02-15 06:02:48.000 046 14319.39 410.30 54587.39 88888.00 2021-02-15 06:02:49.000 046 14317.04 408.26 54589.54 88888.00 2021-02-15 06:02:50.000 046 14317.16 408.21 54589.60 88888.00 2021-02-15 06:02:51.000 046 14316.96 408.09 54589.38 88888.00 2021-02-15 06:02:52.000 046 14317.43 408.32 54589.34 88888.00 2021-02-15 06:02:53.000 046 14317.19 408.56 54589.59 88888.00 2021-02-15 06:02:54.000 046 14319.17 410.45 54587.45 88888.00 2021-02-15 06:02:55.000 046 14317.07 408.24 54589.70 88888.00 2021-02-15 06:02:56.000 046 14316.80 408.04 54589.73 88888.00 2021-02-15 06:02:57.000 046 14316.97 408.49 54589.56 88888.00 2021-02-15 06:02:58.000 046 14316.95 408.10 54589.60 88888.00 2021-02-15 06:02:59.000 046 14316.91 407.99 54589.70 88888.00 2021-02-15 06:03:00.000 046 14316.95 408.38 54589.60 88888.00 2021-02-15 06:03:01.000 046 14316.81 408.30 54589.65 88888.00 2021-02-15 06:03:02.000 046 14316.91 408.28 54589.76 88888.00 2021-02-15 06:03:03.000 046 14317.43 407.86 54589.76 88888.00 2021-02-15 06:03:04.000 046 14317.10 407.78 54589.59 88888.00 2021-02-15 06:03:05.000 046 14317.03 408.26 54589.52 88888.00 2021-02-15 06:03:06.000 046 14317.07 408.35 54589.60 88888.00 2021-02-15 06:03:07.000 046 14316.86 407.77 54589.76 88888.00 2021-02-15 06:03:08.000 046 14317.01 408.10 54589.70 88888.00 2021-02-15 06:03:09.000 046 14316.95 408.07 54589.72 88888.00 2021-02-15 06:03:10.000 046 14317.12 407.83 54589.68 88888.00 2021-02-15 06:03:11.000 046 14317.09 407.95 54589.70 88888.00 2021-02-15 06:03:12.000 046 14317.09 408.07 54589.45 88888.00 2021-02-15 06:03:13.000 046 14316.94 407.94 54589.61 88888.00 2021-02-15 06:03:14.000 046 14316.99 408.14 54589.84 88888.00 2021-02-15 06:03:15.000 046 14319.35 410.09 54587.37 88888.00 2021-02-15 06:03:16.000 046 14316.87 407.79 54589.73 88888.00 2021-02-15 06:03:17.000 046 14316.90 408.02 54589.79 88888.00 2021-02-15 06:03:18.000 046 14316.74 408.12 54589.43 88888.00 2021-02-15 06:03:19.000 046 14317.03 408.26 54589.48 88888.00 2021-02-15 06:03:20.000 046 14317.48 408.49 54589.27 88888.00 2021-02-15 06:03:21.000 046 14319.68 410.44 54587.02 88888.00 2021-02-15 06:03:22.000 046 14317.75 408.38 54589.11 88888.00 2021-02-15 06:03:23.000 046 14317.34 408.19 54588.88 88888.00 2021-02-15 06:03:24.000 046 14317.44 408.49 54587.09 88888.00 2021-02-15 06:03:25.000 046 14318.48 410.44 54589.36 88888.00 2021-02-15 06:03:26.000 046 14317.06 408.24 54589.43 88888.00 2021-02-15 06:03:27.000 046 14317.20 408.41 54589.34 88888.00 2021-02-15 06:03:28.000 046 14317.34 408.27 54589.10 88888.00 2021-02-15 06:03:29.000 046 14317.22 408.35 54589.33 88888.00 2021-02-15 06:03:30.000 046 14317.53 408.05 54589.16 88888.00 2021-02-15 06:03:31.000 046 14317.02 408.08 54589.37 88888.00 2021-02-15 06:03:32.000 046 14317.03 408.53 54589.12 88888.00 2021-02-15 06:03:33.000 046 14317.22 408.25 54589.28 88888.00 2021-02-15 06:03:34.000 046 14317.16 408.33 54589.13 88888.00 2021-02-15 06:03:35.000 046 14317.49 408.34 54588.91 88888.00 2021-02-15 06:03:36.000 046 14317.22 408.31 54589.55 88888.00 2021-02-15 06:03:37.000 046 14317.08 408.55 54589.24 88888.00 2021-02-15 06:03:38.000 046 14317.50 408.41 54589.11 88888.00 2021-02-15 06:03:39.000 046 14317.29 408.33 54589.37 88888.00 2021-02-15 06:03:40.000 046 14317.23 408.22 54589.47 88888.00 2021-02-15 06:03:41.000 046 14317.11 408.33 54589.43 88888.00 2021-02-15 06:03:42.000 046 14317.40 408.10 54589.42 88888.00 2021-02-15 06:03:43.000 046 14317.22 408.37 54589.08 88888.00 2021-02-15 06:03:44.000 046 14317.35 408.10 54589.24 88888.00 2021-02-15 06:03:45.000 046 14317.07 408.30 54589.32 88888.00 2021-02-15 06:03:46.000 046 14317.20 408.35 54589.25 88888.00 2021-02-15 06:03:47.000 046 14317.06 408.25 54589.44 88888.00 2021-02-15 06:03:48.000 046 14317.16 408.29 54589.65 88888.00 2021-02-15 06:03:49.000 046 14316.72 407.78 54589.40 88888.00 2021-02-15 06:03:50.000 046 14318.92 410.34 54587.71 88888.00 2021-02-15 06:03:51.000 046 14316.96 407.73 54589.81 88888.00 2021-02-15 06:03:52.000 046 14316.84 407.80 54589.56 88888.00 2021-02-15 06:03:53.000 046 14317.07 407.86 54589.63 88888.00 2021-02-15 06:03:54.000 046 14316.65 407.91 54589.71 88888.00 2021-02-15 06:03:55.000 046 14316.96 407.91 54589.78 88888.00 2021-02-15 06:03:56.000 046 14318.80 409.94 54587.52 88888.00 2021-02-15 06:03:57.000 046 14316.74 407.78 54589.71 88888.00 2021-02-15 06:03:58.000 046 14317.22 407.83 54589.54 88888.00 2021-02-15 06:03:59.000 046 14316.84 407.91 54589.75 88888.00 2021-02-15 06:04:00.000 046 14316.58 408.02 54589.80 88888.00 2021-02-15 06:04:01.000 046 14318.59 410.01 54587.51 88888.00 2021-02-15 06:04:02.000 046 14316.76 407.89 54589.80 88888.00 2021-02-15 06:04:03.000 046 14317.03 407.78 54589.73 88888.00 2021-02-15 06:04:04.000 046 14316.74 408.16 54589.66 88888.00 2021-02-15 06:04:05.000 046 14316.71 407.92 54589.72 88888.00 2021-02-15 06:04:06.000 046 14316.72 407.70 54589.80 88888.00 2021-02-15 06:04:07.000 046 14318.71 409.76 54587.47 88888.00 2021-02-15 06:04:08.000 046 14316.59 407.92 54589.64 88888.00 2021-02-15 06:04:09.000 046 14316.72 408.02 54589.77 88888.00 2021-02-15 06:04:10.000 046 14316.61 407.97 54589.56 88888.00 2021-02-15 06:04:11.000 046 14316.62 407.79 54589.96 88888.00 2021-02-15 06:04:12.000 046 14316.73 408.05 54589.85 88888.00 2021-02-15 06:04:13.000 046 14316.72 407.69 54589.68 88888.00 2021-02-15 06:04:14.000 046 14316.66 407.81 54589.69 88888.00 2021-02-15 06:04:15.000 046 14316.70 408.24 54589.73 88888.00 2021-02-15 06:04:16.000 046 14316.52 407.85 54589.68 88888.00 2021-02-15 06:04:17.000 046 14316.65 408.12 54589.43 88888.00 2021-02-15 06:04:18.000 046 14316.75 408.07 54589.63 88888.00 2021-02-15 06:04:19.000 046 14316.63 408.11 54589.65 88888.00 2021-02-15 06:04:20.000 046 14316.66 408.50 54589.66 88888.00 2021-02-15 06:04:21.000 046 14316.60 408.10 54589.63 88888.00 2021-02-15 06:04:22.000 046 14316.21 408.01 54589.74 88888.00 2021-02-15 06:04:23.000 046 14316.68 407.87 54589.73 88888.00 2021-02-15 06:04:24.000 046 14316.79 407.88 54589.73 88888.00 2021-02-15 06:04:25.000 046 14316.64 407.91 54589.60 88888.00 2021-02-15 06:04:26.000 046 14316.99 408.03 54589.72 88888.00 2021-02-15 06:04:27.000 046 14316.78 408.10 54589.71 88888.00 2021-02-15 06:04:28.000 046 14316.59 408.04 54589.65 88888.00 2021-02-15 06:04:29.000 046 14317.03 408.22 54589.93 88888.00 2021-02-15 06:04:30.000 046 14317.03 408.52 54589.35 88888.00 2021-02-15 06:04:31.000 046 14316.52 407.98 54588.45 88888.00 2021-02-15 06:04:32.000 046 14318.81 410.14 54589.56 88888.00 2021-02-15 06:04:33.000 046 14316.58 407.92 54589.73 88888.00 2021-02-15 06:04:34.000 046 14316.65 407.91 54589.67 88888.00 2021-02-15 06:04:35.000 046 14316.74 408.50 54589.72 88888.00 2021-02-15 06:04:36.000 046 14316.59 408.04 54589.84 88888.00 2021-02-15 06:04:37.000 046 14318.89 410.10 54587.52 88888.00 2021-02-15 06:04:38.000 046 14316.82 407.86 54589.65 88888.00 2021-02-15 06:04:39.000 046 14316.70 408.06 54589.77 88888.00 2021-02-15 06:04:40.000 046 14316.76 408.12 54589.76 88888.00 2021-02-15 06:04:41.000 046 14316.52 407.97 54589.83 88888.00 2021-02-15 06:04:42.000 046 14316.80 408.04 54589.80 88888.00 2021-02-15 06:04:43.000 046 14316.51 408.13 54589.63 88888.00 2021-02-15 06:04:44.000 046 14316.92 407.96 54589.71 88888.00 2021-02-15 06:04:45.000 046 14316.75 407.90 54589.46 88888.00 2021-02-15 06:04:46.000 046 14318.60 408.10 54586.41 88888.00 2021-02-15 06:04:47.000 046 14318.92 410.24 54588.53 88888.00 2021-02-15 06:04:48.000 046 14316.72 408.21 54589.44 88888.00 2021-02-15 06:04:49.000 046 14316.97 407.99 54589.75 88888.00 2021-02-15 06:04:50.000 046 14316.91 407.87 54589.77 88888.00 2021-02-15 06:04:51.000 046 14316.78 408.19 54589.66 88888.00 2021-02-15 06:04:52.000 046 14319.18 410.32 54587.48 88888.00 2021-02-15 06:04:53.000 046 14316.72 408.09 54589.54 88888.00 2021-02-15 06:04:54.000 046 14316.79 408.08 54589.79 88888.00 2021-02-15 06:04:55.000 046 14316.91 407.91 54589.76 88888.00 2021-02-15 06:04:56.000 046 14316.88 407.87 54589.65 88888.00 2021-02-15 06:04:57.000 046 14316.96 408.00 54589.51 88888.00 2021-02-15 06:04:58.000 046 14316.53 408.08 54589.73 88888.00 2021-02-15 06:04:59.000 046 14316.70 408.03 54589.65 88888.00 2021-02-15 06:05:00.000 046 14317.19 408.01 54589.66 88888.00 2021-02-15 06:05:01.000 046 14318.17 408.10 54588.85 88888.00 2021-02-15 06:05:02.000 046 14317.25 408.35 54589.56 88888.00 2021-02-15 06:05:03.000 046 14316.76 408.04 54589.98 88888.00 2021-02-15 06:05:04.000 046 14317.01 408.02 54589.40 88888.00 2021-02-15 06:05:05.000 046 14316.86 408.05 54589.53 88888.00 2021-02-15 06:05:06.000 046 14316.80 407.95 54589.71 88888.00 2021-02-15 06:05:07.000 046 14318.93 410.22 54587.63 88888.00 2021-02-15 06:05:08.000 046 14316.71 407.98 54589.84 88888.00 2021-02-15 06:05:09.000 046 14316.92 407.92 54589.86 88888.00 2021-02-15 06:05:10.000 046 14316.91 408.09 54589.89 88888.00 2021-02-15 06:05:11.000 046 14317.01 407.97 54589.79 88888.00 2021-02-15 06:05:12.000 046 14317.05 408.09 54589.75 88888.00 2021-02-15 06:05:13.000 046 14316.73 408.15 54589.92 88888.00 2021-02-15 06:05:14.000 046 14317.16 407.95 54589.63 88888.00 2021-02-15 06:05:15.000 046 14317.15 407.94 54589.60 88888.00 2021-02-15 06:05:16.000 046 14316.86 408.05 54589.80 88888.00 2021-02-15 06:05:17.000 046 14319.24 410.00 54587.54 88888.00 2021-02-15 06:05:18.000 046 14317.26 407.79 54589.76 88888.00 2021-02-15 06:05:19.000 046 14316.86 407.90 54589.74 88888.00 2021-02-15 06:05:20.000 046 14317.23 407.96 54589.64 88888.00 2021-02-15 06:05:21.000 046 14316.81 407.91 54589.84 88888.00 2021-02-15 06:05:22.000 046 14317.04 407.97 54589.54 88888.00 2021-02-15 06:05:23.000 046 14319.07 410.13 54587.31 88888.00 2021-02-15 06:05:24.000 046 14316.85 408.04 54589.83 88888.00 2021-02-15 06:05:25.000 046 14317.23 407.97 54589.35 88888.00 2021-02-15 06:05:26.000 046 14316.92 408.16 54589.87 88888.00 2021-02-15 06:05:27.000 046 14316.95 407.56 54589.91 88888.00 2021-02-15 06:05:28.000 046 14316.98 407.76 54589.87 88888.00 2021-02-15 06:05:29.000 046 14317.01 407.76 54589.90 88888.00 2021-02-15 06:05:30.000 046 14316.82 407.72 54589.50 88888.00 2021-02-15 06:05:31.000 046 14316.93 407.80 54589.98 88888.00 2021-02-15 06:05:32.000 046 14317.18 407.95 54587.58 88888.00 2021-02-15 06:05:33.000 046 14317.91 409.95 54590.11 88888.00 2021-02-15 06:05:34.000 046 14317.16 408.01 54590.04 88888.00 2021-02-15 06:05:35.000 046 14316.91 407.84 54589.48 88888.00 2021-02-15 06:05:36.000 046 14316.79 408.04 54589.74 88888.00 2021-02-15 06:05:37.000 046 14316.85 407.55 54589.57 88888.00 2021-02-15 06:05:38.000 046 14318.98 410.15 54587.61 88888.00 2021-02-15 06:05:39.000 046 14316.72 407.85 54589.88 88888.00 2021-02-15 06:05:40.000 046 14317.35 408.04 54589.60 88888.00 2021-02-15 06:05:41.000 046 14316.92 407.90 54589.87 88888.00 2021-02-15 06:05:42.000 046 14316.63 407.59 54589.82 88888.00 2021-02-15 06:05:43.000 046 14316.72 407.55 54589.94 88888.00 2021-02-15 06:05:44.000 046 14316.90 407.72 54589.90 88888.00 2021-02-15 06:05:45.000 046 14319.83 409.51 54587.52 88888.00 2021-02-15 06:05:46.000 046 14318.85 409.63 54589.85 88888.00 2021-02-15 06:05:47.000 046 14316.75 407.91 54589.86 88888.00 2021-02-15 06:05:48.000 046 14316.69 407.75 54589.97 88888.00 2021-02-15 06:05:49.000 046 14316.89 407.62 54589.92 88888.00 2021-02-15 06:05:50.000 046 14316.76 407.47 54589.89 88888.00 2021-02-15 06:05:51.000 046 14319.01 409.88 54587.71 88888.00 2021-02-15 06:05:52.000 046 14317.14 407.63 54589.87 88888.00 2021-02-15 06:05:53.000 046 14318.84 409.98 54587.78 88888.00 2021-02-15 06:05:54.000 046 14316.77 408.19 54589.98 88888.00 2021-02-15 06:05:55.000 046 14317.33 407.75 54589.76 88888.00 2021-02-15 06:05:56.000 046 14316.65 407.82 54589.84 88888.00 2021-02-15 06:05:57.000 046 14316.78 407.97 54589.84 88888.00 2021-02-15 06:05:58.000 046 14316.76 407.71 54589.99 88888.00 2021-02-15 06:05:59.000 046 14316.90 407.53 54589.97 88888.00 2021-02-15 06:06:00.000 046 14316.88 407.78 54589.92 88888.00 2021-02-15 06:06:01.000 046 14316.73 407.95 54589.60 88888.00 2021-02-15 06:06:02.000 046 14317.11 407.65 54589.70 88888.00 2021-02-15 06:06:03.000 046 14316.79 407.67 54590.00 88888.00 2021-02-15 06:06:04.000 046 14316.77 407.69 54589.89 88888.00 2021-02-15 06:06:05.000 046 14317.04 407.59 54589.83 88888.00 2021-02-15 06:06:06.000 046 14317.01 408.03 54589.98 88888.00 2021-02-15 06:06:07.000 046 14316.71 407.75 54589.66 88888.00 2021-02-15 06:06:08.000 046 14317.14 407.74 54589.99 88888.00 2021-02-15 06:06:09.000 046 14316.59 407.76 54589.91 88888.00 2021-02-15 06:06:10.000 046 14316.74 407.54 54590.00 88888.00 2021-02-15 06:06:11.000 046 14316.79 407.51 54590.18 88888.00 2021-02-15 06:06:12.000 046 14316.62 407.79 54590.05 88888.00 2021-02-15 06:06:13.000 046 14316.74 407.51 54589.98 88888.00 2021-02-15 06:06:14.000 046 14316.80 407.34 54589.86 88888.00 2021-02-15 06:06:15.000 046 14316.74 407.65 54589.54 88888.00 2021-02-15 06:06:16.000 046 14316.78 407.78 54589.87 88888.00 2021-02-15 06:06:17.000 046 14316.77 407.72 54589.96 88888.00 2021-02-15 06:06:18.000 046 14316.71 407.85 54588.80 88888.00 2021-02-15 06:06:19.000 046 14318.90 409.73 54590.00 88888.00 2021-02-15 06:06:20.000 046 14316.78 407.36 54589.94 88888.00 2021-02-15 06:06:21.000 046 14316.56 407.61 54590.04 88888.00 2021-02-15 06:06:22.000 046 14316.84 407.92 54590.01 88888.00 2021-02-15 06:06:23.000 046 14316.65 407.63 54590.05 88888.00 2021-02-15 06:06:24.000 046 14318.92 409.56 54587.75 88888.00 2021-02-15 06:06:25.000 046 14316.49 407.44 54590.04 88888.00 2021-02-15 06:06:26.000 046 14316.99 407.85 54590.07 88888.00 2021-02-15 06:06:27.000 046 14316.86 407.58 54589.92 88888.00 2021-02-15 06:06:28.000 046 14316.78 407.69 54589.92 88888.00 2021-02-15 06:06:29.000 046 14316.78 407.49 54589.90 88888.00 2021-02-15 06:06:30.000 046 14316.80 407.55 54590.03 88888.00 2021-02-15 06:06:31.000 046 14316.78 407.53 54590.04 88888.00 2021-02-15 06:06:32.000 046 14316.91 408.22 54589.95 88888.00 2021-02-15 06:06:33.000 046 14316.78 407.47 54589.96 88888.00 2021-02-15 06:06:34.000 046 14316.60 407.41 54589.91 88888.00 2021-02-15 06:06:35.000 046 14316.72 407.52 54589.95 88888.00 2021-02-15 06:06:36.000 046 14316.61 407.47 54589.90 88888.00 2021-02-15 06:06:37.000 046 14317.14 408.05 54590.14 88888.00 2021-02-15 06:06:38.000 046 14316.80 407.72 54590.02 88888.00 2021-02-15 06:06:39.000 046 14316.64 407.62 54589.81 88888.00 2021-02-15 06:06:40.000 046 14316.71 407.60 54589.94 88888.00 2021-02-15 06:06:41.000 046 14316.70 407.77 54589.95 88888.00 2021-02-15 06:06:42.000 046 14316.84 408.06 54589.83 88888.00 2021-02-15 06:06:43.000 046 14316.87 407.58 54586.60 88888.00 2021-02-15 06:06:44.000 046 14318.78 409.88 54587.86 88888.00 2021-02-15 06:06:45.000 046 14316.74 407.68 54590.00 88888.00 2021-02-15 06:06:46.000 046 14316.73 407.82 54589.92 88888.00 2021-02-15 06:06:47.000 046 14316.88 407.76 54590.01 88888.00 2021-02-15 06:06:48.000 046 14316.75 407.72 54590.12 88888.00 2021-02-15 06:06:49.000 046 14316.73 407.52 54590.11 88888.00 2021-02-15 06:06:50.000 046 14318.81 409.96 54587.84 88888.00 2021-02-15 06:06:51.000 046 14316.70 407.53 54589.95 88888.00 2021-02-15 06:06:52.000 046 14316.36 407.53 54590.10 88888.00 2021-02-15 06:06:53.000 046 14316.67 407.90 54590.17 88888.00 2021-02-15 06:06:54.000 046 14316.92 407.82 54589.98 88888.00 2021-02-15 06:06:55.000 046 14318.86 409.92 54588.82 88888.00 2021-02-15 06:06:56.000 046 14316.73 407.64 54590.04 88888.00 2021-02-15 06:06:57.000 046 14316.78 407.92 54589.62 88888.00 2021-02-15 06:06:58.000 046 14316.74 407.76 54590.08 88888.00 2021-02-15 06:06:59.000 046 14316.72 407.53 54590.08 88888.00 2021-02-15 06:07:00.000 046 14316.59 407.53 54590.05 88888.00 2021-02-15 06:07:01.000 046 14316.66 408.09 54589.88 88888.00 2021-02-15 06:07:02.000 046 14316.55 407.46 54590.03 88888.00 2021-02-15 06:07:03.000 046 14316.67 407.51 54589.89 88888.00 2021-02-15 06:07:04.000 046 14316.72 407.74 54590.06 88888.00 2021-02-15 06:07:05.000 046 14316.50 407.57 54590.05 88888.00 2021-02-15 06:07:06.000 046 14316.64 407.85 54590.04 88888.00 2021-02-15 06:07:07.000 046 14316.72 407.84 54589.64 88888.00 2021-02-15 06:07:08.000 046 14316.59 407.88 54589.88 88888.00 2021-02-15 06:07:09.000 046 14316.61 407.74 54590.23 88888.00 2021-02-15 06:07:10.000 046 14316.56 407.78 54589.98 88888.00 2021-02-15 06:07:11.000 046 14316.46 407.88 54590.16 88888.00 2021-02-15 06:07:12.000 046 14316.67 408.24 54590.10 88888.00 2021-02-15 06:07:13.000 046 14316.58 407.98 54590.02 88888.00 2021-02-15 06:07:14.000 046 14316.79 408.07 54589.94 88888.00 2021-02-15 06:07:15.000 046 14318.70 409.79 54587.92 88888.00 2021-02-15 06:07:16.000 046 14316.53 407.75 54589.92 88888.00 2021-02-15 06:07:17.000 046 14316.75 407.84 54589.91 88888.00 2021-02-15 06:07:18.000 046 14316.66 407.60 54590.17 88888.00 2021-02-15 06:07:19.000 046 14316.59 407.56 54590.11 88888.00 2021-02-15 06:07:20.000 046 14316.69 407.86 54590.28 88888.00 2021-02-15 06:07:21.000 046 14318.72 409.97 54588.01 88888.00 2021-02-15 06:07:22.000 046 14316.75 407.64 54590.22 88888.00 2021-02-15 06:07:23.000 046 14316.81 407.85 54590.13 88888.00 2021-02-15 06:07:24.000 046 14316.81 407.61 54590.13 88888.00 2021-02-15 06:07:25.000 046 14316.47 407.75 54590.26 88888.00 2021-02-15 06:07:26.000 046 14316.90 407.84 54590.09 88888.00 2021-02-15 06:07:27.000 046 14316.56 408.19 54590.07 88888.00 2021-02-15 06:07:28.000 046 14316.76 407.56 54590.15 88888.00 2021-02-15 06:07:29.000 046 14316.77 407.70 54589.86 88888.00 2021-02-15 06:07:30.000 046 14316.69 407.78 54590.26 88888.00 2021-02-15 06:07:31.000 046 14316.50 408.02 54589.96 88888.00 2021-02-15 06:07:32.000 046 14316.64 407.75 54590.22 88888.00 2021-02-15 06:07:33.000 046 14316.70 407.71 54590.25 88888.00 2021-02-15 06:07:34.000 046 14316.92 407.84 54590.10 88888.00 2021-02-15 06:07:35.000 046 14316.72 407.76 54590.28 88888.00 2021-02-15 06:07:36.000 046 14316.46 407.81 54590.00 88888.00 2021-02-15 06:07:37.000 046 14316.65 408.07 54590.11 88888.00 2021-02-15 06:07:38.000 046 14316.48 407.74 54590.11 88888.00 2021-02-15 06:07:39.000 046 14316.66 407.74 54589.92 88888.00 2021-02-15 06:07:40.000 046 14316.68 407.92 54589.96 88888.00 2021-02-15 06:07:41.000 046 14316.73 407.75 54590.07 88888.00 2021-02-15 06:07:42.000 046 14318.79 409.99 54587.93 88888.00 2021-02-15 06:07:43.000 046 14316.62 407.89 54590.10 88888.00 2021-02-15 06:07:44.000 046 14316.79 408.03 54590.29 88888.00 2021-02-15 06:07:45.000 046 14316.53 407.62 54590.10 88888.00 2021-02-15 06:07:46.000 046 14316.60 407.59 54590.12 88888.00 2021-02-15 06:07:47.000 046 14316.83 408.15 54590.11 88888.00 2021-02-15 06:07:48.000 046 14318.74 409.87 54588.05 88888.00 2021-02-15 06:07:49.000 046 14316.52 407.90 54590.11 88888.00 2021-02-15 06:07:50.000 046 14316.72 407.80 54590.22 88888.00 2021-02-15 06:07:51.000 046 14316.48 407.69 54590.33 88888.00 2021-02-15 06:07:52.000 046 14316.90 407.39 54590.20 88888.00 2021-02-15 06:07:53.000 046 14316.56 407.74 54590.30 88888.00 2021-02-15 06:07:54.000 046 14316.74 407.72 54590.14 88888.00 2021-02-15 06:07:55.000 046 14316.52 407.82 54590.27 88888.00 2021-02-15 06:07:56.000 046 14316.63 407.78 54590.21 88888.00 2021-02-15 06:07:57.000 046 14316.56 407.84 54590.12 88888.00 2021-02-15 06:07:58.000 046 14316.97 407.71 54590.12 88888.00 2021-02-15 06:07:59.000 046 14316.73 407.73 54590.27 88888.00 2021-02-15 06:08:00.000 046 14316.60 407.73 54590.30 88888.00 2021-02-15 06:08:01.000 046 14316.59 408.16 54590.36 88888.00 2021-02-15 06:08:02.000 046 14316.63 407.84 54590.17 88888.00 2021-02-15 06:08:03.000 046 14316.61 407.78 54590.21 88888.00 2021-02-15 06:08:04.000 046 14316.70 408.13 54590.30 88888.00 2021-02-15 06:08:05.000 046 14316.70 407.78 54590.32 88888.00 2021-02-15 06:08:06.000 046 14316.65 407.92 54590.20 88888.00 2021-02-15 06:08:07.000 046 14316.92 407.64 54590.17 88888.00 2021-02-15 06:08:08.000 046 14316.68 407.53 54590.19 88888.00 2021-02-15 06:08:09.000 046 14316.89 408.11 54590.03 88888.00 2021-02-15 06:08:10.000 046 14316.72 407.70 54590.32 88888.00 2021-02-15 06:08:11.000 046 14316.59 407.66 54590.23 88888.00 2021-02-15 06:08:12.000 046 14316.84 407.86 54587.84 88888.00 2021-02-15 06:08:13.000 046 14317.40 409.84 54590.14 88888.00 2021-02-15 06:08:14.000 046 14316.60 407.93 54590.18 88888.00 2021-02-15 06:08:15.000 046 14316.65 407.65 54590.41 88888.00 2021-02-15 06:08:16.000 046 14316.85 407.68 54590.30 88888.00 2021-02-15 06:08:17.000 046 14316.62 407.84 54590.04 88888.00 2021-02-15 06:08:18.000 046 14318.59 409.99 54588.17 88888.00 2021-02-15 06:08:19.000 046 14316.87 408.21 54590.00 88888.00 2021-02-15 06:08:20.000 046 14316.59 407.73 54590.42 88888.00 2021-02-15 06:08:21.000 046 14316.95 407.60 54590.35 88888.00 2021-02-15 06:08:22.000 046 14316.85 407.78 54590.38 88888.00 2021-02-15 06:08:23.000 046 14316.84 407.81 54590.34 88888.00 2021-02-15 06:08:24.000 046 14316.73 407.92 54590.30 88888.00 2021-02-15 06:08:25.000 046 14316.67 407.78 54590.22 88888.00 2021-02-15 06:08:26.000 046 14316.85 407.75 54590.21 88888.00 2021-02-15 06:08:27.000 046 14316.74 407.84 54590.19 88888.00 2021-02-15 06:08:28.000 046 14316.72 407.95 54590.06 88888.00 2021-02-15 06:08:29.000 046 14320.05 410.97 54588.04 88888.00 2021-02-15 06:08:30.000 046 14317.78 409.89 54590.26 88888.00 2021-02-15 06:08:31.000 046 14316.67 407.61 54590.25 88888.00 2021-02-15 06:08:32.000 046 14316.99 407.66 54590.24 88888.00 2021-02-15 06:08:33.000 046 14316.66 407.88 54590.29 88888.00 2021-02-15 06:08:34.000 046 14316.74 407.75 54590.37 88888.00 2021-02-15 06:08:35.000 046 14318.73 409.79 54588.18 88888.00 2021-02-15 06:08:36.000 046 14316.67 408.03 54590.41 88888.00 2021-02-15 06:08:37.000 046 14316.42 407.88 54590.22 88888.00 2021-02-15 06:08:38.000 046 14316.58 407.97 54590.36 88888.00 2021-02-15 06:08:39.000 046 14316.64 408.04 54590.39 88888.00 2021-02-15 06:08:40.000 046 14316.65 407.90 54590.30 88888.00 2021-02-15 06:08:41.000 046 14316.65 407.82 54590.14 88888.00 2021-02-15 06:08:42.000 046 14316.59 407.71 54590.29 88888.00 2021-02-15 06:08:43.000 046 14316.91 408.14 54590.32 88888.00 2021-02-15 06:08:44.000 046 14317.11 407.98 54590.44 88888.00 2021-02-15 06:08:45.000 046 14316.83 407.96 54590.45 88888.00 2021-02-15 06:08:46.000 046 14316.81 407.58 54590.27 88888.00 2021-02-15 06:08:47.000 046 14316.65 407.76 54590.28 88888.00 2021-02-15 06:08:48.000 046 14316.92 408.10 54590.51 88888.00 2021-02-15 06:08:49.000 046 14316.71 408.13 54590.21 88888.00 2021-02-15 06:08:50.000 046 14316.63 407.91 54590.50 88888.00 2021-02-15 06:08:51.000 046 14316.72 408.19 54590.22 88888.00 2021-02-15 06:08:52.000 046 14316.61 407.91 54590.04 88888.00 2021-02-15 06:08:53.000 046 14316.74 407.94 54590.43 88888.00 2021-02-15 06:08:54.000 046 14316.78 408.41 54590.13 88888.00 2021-02-15 06:08:55.000 046 14316.75 408.09 54590.42 88888.00 2021-02-15 06:08:56.000 046 14316.64 408.03 54590.29 88888.00 2021-02-15 06:08:57.000 046 14316.62 407.99 54590.22 88888.00 2021-02-15 06:08:58.000 046 14316.64 408.04 54590.18 88888.00 2021-02-15 06:08:59.000 046 14316.88 408.15 54590.34 88888.00 2021-02-15 06:09:00.000 046 14318.93 410.03 54588.33 88888.00 2021-02-15 06:09:01.000 046 14316.78 407.98 54590.34 88888.00 2021-02-15 06:09:02.000 046 14316.97 407.83 54590.32 88888.00 2021-02-15 06:09:03.000 046 14316.88 407.90 54590.11 88888.00 2021-02-15 06:09:04.000 046 14316.87 407.97 54590.42 88888.00 2021-02-15 06:09:05.000 046 14316.76 407.71 54590.35 88888.00 2021-02-15 06:09:06.000 046 14318.94 409.96 54588.06 88888.00 2021-02-15 06:09:07.000 046 14316.87 407.96 54590.23 88888.00 2021-02-15 06:09:08.000 046 14316.87 408.07 54590.36 88888.00 2021-02-15 06:09:09.000 046 14317.10 407.98 54590.15 88888.00 2021-02-15 06:09:10.000 046 14316.78 408.30 54590.38 88888.00 2021-02-15 06:09:11.000 046 14316.54 408.05 54590.32 88888.00 2021-02-15 06:09:12.000 046 14316.74 408.01 54590.40 88888.00 2021-02-15 06:09:13.000 046 14316.65 407.73 54590.42 88888.00 2021-02-15 06:09:14.000 046 14316.78 408.05 54590.12 88888.00 2021-02-15 06:09:15.000 046 14316.67 408.08 54590.28 88888.00 2021-02-15 06:09:16.000 046 14316.70 408.04 54590.30 88888.00 2021-02-15 06:09:17.000 046 14316.84 408.03 54590.36 88888.00 2021-02-15 06:09:18.000 046 14316.71 408.14 54590.54 88888.00 2021-02-15 06:09:19.000 046 14316.69 408.42 54590.38 88888.00 2021-02-15 06:09:20.000 046 14316.70 407.96 54590.51 88888.00 2021-02-15 06:09:21.000 046 14316.62 408.33 54590.31 88888.00 2021-02-15 06:09:22.000 046 14316.45 407.97 54590.35 88888.00 2021-02-15 06:09:23.000 046 14316.44 408.29 54590.33 88888.00 2021-02-15 06:09:24.000 046 14316.72 408.40 54590.20 88888.00 2021-02-15 06:09:25.000 046 14316.63 407.84 54590.34 88888.00 2021-02-15 06:09:26.000 046 14316.74 408.02 54590.36 88888.00 2021-02-15 06:09:27.000 046 14318.60 410.06 54588.03 88888.00 2021-02-15 06:09:28.000 046 14316.40 408.16 54590.52 88888.00 2021-02-15 06:09:29.000 046 14316.57 408.14 54590.41 88888.00 2021-02-15 06:09:30.000 046 14316.53 408.14 54590.36 88888.00 2021-02-15 06:09:31.000 046 14316.78 408.34 54590.34 88888.00 2021-02-15 06:09:32.000 046 14316.62 407.78 54590.42 88888.00 2021-02-15 06:09:33.000 046 14318.60 410.16 54588.26 88888.00 2021-02-15 06:09:34.000 046 14316.78 407.98 54590.09 88888.00 2021-02-15 06:09:35.000 046 14316.62 408.10 54590.30 88888.00 2021-02-15 06:09:36.000 046 14317.59 408.01 54588.12 88888.00 2021-02-15 06:09:37.000 046 14317.05 409.84 54590.30 88888.00 2021-02-15 06:09:38.000 046 14316.40 408.14 54590.26 88888.00 2021-02-15 06:09:39.000 046 14317.05 408.28 54590.23 88888.00 2021-02-15 06:09:40.000 046 14316.64 408.22 54590.23 88888.00 2021-02-15 06:09:41.000 046 14316.64 407.95 54590.43 88888.00 2021-02-15 06:09:42.000 046 14316.40 407.99 54590.55 88888.00 2021-02-15 06:09:43.000 046 14316.64 407.97 54590.29 88888.00 2021-02-15 06:09:44.000 046 14316.41 408.35 54590.23 88888.00 2021-02-15 06:09:45.000 046 14316.58 408.25 54590.15 88888.00 2021-02-15 06:09:46.000 046 14316.47 408.00 54590.15 88888.00 2021-02-15 06:09:47.000 046 14316.31 408.15 54590.21 88888.00 2021-02-15 06:09:48.000 046 14316.49 408.29 54590.31 88888.00 2021-02-15 06:09:49.000 046 14316.40 408.10 54590.10 88888.00 2021-02-15 06:09:50.000 046 14316.47 408.03 54590.17 88888.00 2021-02-15 06:09:51.000 046 14316.78 408.47 54590.23 88888.00 2021-02-15 06:09:52.000 046 14316.49 407.96 54589.99 88888.00 2021-02-15 06:09:53.000 046 14316.49 408.52 54590.23 88888.00 2021-02-15 06:09:54.000 046 14316.64 407.98 54590.07 88888.00 2021-02-15 06:09:55.000 046 14316.44 407.84 54590.14 88888.00 2021-02-15 06:09:56.000 046 14316.74 408.04 54590.04 88888.00 2021-02-15 06:09:57.000 046 14318.54 410.30 54588.02 88888.00 2021-02-15 06:09:58.000 046 14316.43 408.20 54590.00 88888.00 2021-02-15 06:09:59.000 046 14316.95 408.61 54589.95 88888.00 2021-02-15 06:10:00.000 046 14316.49 408.27 54589.92 88888.00 2021-02-15 06:10:01.000 046 14316.39 408.32 54587.80 88888.00 2021-02-15 06:10:02.000 046 14316.40 408.15 54590.02 88888.00 2021-02-15 06:10:03.000 046 14318.43 410.01 54587.94 88888.00 2021-02-15 06:10:04.000 046 14316.24 408.25 54590.18 88888.00 2021-02-15 06:10:05.000 046 14316.33 408.17 54590.13 88888.00 2021-02-15 06:10:06.000 046 14316.39 408.47 54590.14 88888.00 2021-02-15 06:10:07.000 046 14316.45 408.16 54590.05 88888.00 2021-02-15 06:10:08.000 046 14316.16 408.49 54589.94 88888.00 2021-02-15 06:10:09.000 046 14316.53 408.08 54589.75 88888.00 2021-02-15 06:10:10.000 046 14316.19 408.58 54590.05 88888.00 2021-02-15 06:10:11.000 046 14316.82 408.34 54590.03 88888.00 2021-02-15 06:10:12.000 046 14316.30 408.27 54589.99 88888.00 2021-02-15 06:10:13.000 046 14316.32 408.44 54586.81 88888.00 2021-02-15 06:10:14.000 046 14318.54 410.23 54587.99 88888.00 2021-02-15 06:10:15.000 046 14316.38 408.16 54590.11 88888.00 2021-02-15 06:10:16.000 046 14316.28 408.03 54590.15 88888.00 2021-02-15 06:10:17.000 046 14316.29 407.97 54590.08 88888.00 2021-02-15 06:10:18.000 046 14316.59 408.44 54589.87 88888.00 2021-02-15 06:10:19.000 046 14316.12 408.41 54589.59 88888.00 2021-02-15 06:10:20.000 046 14318.59 410.49 54587.76 88888.00 2021-02-15 06:10:21.000 046 14316.75 408.01 54590.07 88888.00 2021-02-15 06:10:22.000 046 14316.17 408.04 54590.11 88888.00 2021-02-15 06:10:23.000 046 14316.13 408.04 54590.15 88888.00 2021-02-15 06:10:24.000 046 14316.46 408.21 54590.09 88888.00 2021-02-15 06:10:25.000 046 14316.39 408.50 54589.97 88888.00 2021-02-15 06:10:26.000 046 14316.54 408.37 54589.82 88888.00 2021-02-15 06:10:27.000 046 14316.30 408.18 54589.95 88888.00 2021-02-15 06:10:28.000 046 14316.38 408.21 54590.10 88888.00 2021-02-15 06:10:29.000 046 14316.60 408.28 54590.13 88888.00 2021-02-15 06:10:30.000 046 14316.35 408.20 54589.81 88888.00 2021-02-15 06:10:31.000 046 14316.15 408.32 54590.04 88888.00 2021-02-15 06:10:32.000 046 14318.37 409.50 54587.90 88888.00 2021-02-15 06:10:33.000 046 14316.29 408.02 54590.16 88888.00 2021-02-15 06:10:34.000 046 14316.28 408.43 54589.82 88888.00 2021-02-15 06:10:35.000 046 14316.31 408.39 54589.92 88888.00 2021-02-15 06:10:36.000 046 14316.22 408.68 54589.97 88888.00 2021-02-15 06:10:37.000 046 14318.28 408.28 54587.83 88888.00 2021-02-15 06:10:38.000 046 14318.15 410.33 54587.73 88888.00 2021-02-15 06:10:39.000 046 14316.32 408.26 54589.78 88888.00 2021-02-15 06:10:40.000 046 14316.34 408.32 54589.88 88888.00 2021-02-15 06:10:41.000 046 14316.34 408.35 54589.98 88888.00 2021-02-15 06:10:42.000 046 14316.33 408.41 54589.89 88888.00 2021-02-15 06:10:43.000 046 14316.09 408.31 54589.87 88888.00 2021-02-15 06:10:44.000 046 14316.07 408.11 54589.95 88888.00 2021-02-15 06:10:45.000 046 14316.05 408.45 54589.77 88888.00 2021-02-15 06:10:46.000 046 14316.44 408.18 54589.96 88888.00 2021-02-15 06:10:47.000 046 14316.15 407.82 54589.28 88888.00 2021-02-15 06:10:48.000 046 14318.29 410.17 54588.97 88888.00 2021-02-15 06:10:49.000 046 14316.04 408.07 54589.95 88888.00 2021-02-15 06:10:50.000 046 14316.08 408.19 54589.89 88888.00 2021-02-15 06:10:51.000 046 14316.14 408.09 54589.94 88888.00 2021-02-15 06:10:52.000 046 14316.15 407.97 54589.95 88888.00 2021-02-15 06:10:53.000 046 14318.23 410.37 54587.68 88888.00 2021-02-15 06:10:54.000 046 14315.96 408.09 54589.81 88888.00 2021-02-15 06:10:55.000 046 14316.00 408.00 54589.92 88888.00 2021-02-15 06:10:56.000 046 14316.19 408.54 54590.01 88888.00 2021-02-15 06:10:57.000 046 14316.02 408.33 54589.81 88888.00 2021-02-15 06:10:58.000 046 14316.12 407.81 54589.72 88888.00 2021-02-15 06:10:59.000 046 14316.03 408.11 54589.86 88888.00 2021-02-15 06:11:00.000 046 14316.31 408.42 54589.91 88888.00 2021-02-15 06:11:01.000 046 14316.75 408.28 54589.86 88888.00 2021-02-15 06:11:02.000 046 14316.31 408.32 54589.89 88888.00 2021-02-15 06:11:03.000 046 14316.18 408.52 54589.96 88888.00 2021-02-15 06:11:04.000 046 14315.95 408.19 54589.91 88888.00 2021-02-15 06:11:05.000 046 14316.24 408.55 54589.85 88888.00 2021-02-15 06:11:06.000 046 14316.46 408.52 54589.82 88888.00 2021-02-15 06:11:07.000 046 14316.16 408.29 54589.95 88888.00 2021-02-15 06:11:08.000 046 14318.37 411.49 54587.50 88888.00 2021-02-15 06:11:09.000 046 14316.25 409.35 54589.63 88888.00 2021-02-15 06:11:10.000 046 14316.16 408.18 54589.92 88888.00 2021-02-15 06:11:11.000 046 14316.04 408.74 54589.88 88888.00 2021-02-15 06:11:12.000 046 14316.02 408.26 54589.93 88888.00 2021-02-15 06:11:13.000 046 14316.21 408.32 54590.01 88888.00 2021-02-15 06:11:14.000 046 14318.42 410.38 54587.71 88888.00 2021-02-15 06:11:15.000 046 14316.35 408.30 54589.83 88888.00 2021-02-15 06:11:16.000 046 14316.37 408.31 54589.86 88888.00 2021-02-15 06:11:17.000 046 14316.06 408.38 54589.90 88888.00 2021-02-15 06:11:18.000 046 14315.95 408.67 54589.86 88888.00 2021-02-15 06:11:19.000 046 14316.20 408.14 54589.86 88888.00 2021-02-15 06:11:20.000 046 14316.06 408.64 54589.99 88888.00 2021-02-15 06:11:21.000 046 14316.15 408.84 54589.88 88888.00 2021-02-15 06:11:22.000 046 14316.12 408.42 54589.85 88888.00 2021-02-15 06:11:23.000 046 14316.22 408.39 54589.85 88888.00 2021-02-15 06:11:24.000 046 14316.03 408.53 54589.83 88888.00 2021-02-15 06:11:25.000 046 14316.44 408.37 54590.02 88888.00 2021-02-15 06:11:26.000 046 14316.58 408.98 54589.92 88888.00 2021-02-15 06:11:27.000 046 14316.04 408.55 54590.05 88888.00 2021-02-15 06:11:28.000 046 14316.46 408.79 54590.02 88888.00 2021-02-15 06:11:29.000 046 14316.09 408.56 54590.00 88888.00 2021-02-15 06:11:30.000 046 14316.40 408.47 54589.96 88888.00 2021-02-15 06:11:31.000 046 14316.20 409.00 54589.98 88888.00 2021-02-15 06:11:32.000 046 14316.19 408.45 54589.92 88888.00 2021-02-15 06:11:33.000 046 14316.06 408.47 54589.92 88888.00 2021-02-15 06:11:34.000 046 14316.13 408.66 54589.97 88888.00 2021-02-15 06:11:35.000 046 14316.45 409.03 54589.93 88888.00 2021-02-15 06:11:36.000 046 14316.12 409.29 54589.94 88888.00 2021-02-15 06:11:37.000 046 14316.12 408.75 54590.03 88888.00 2021-02-15 06:11:38.000 046 14316.22 409.04 54589.86 88888.00 2021-02-15 06:11:39.000 046 14318.36 410.93 54587.59 88888.00 2021-02-15 06:11:40.000 046 14316.34 408.76 54589.69 88888.00 2021-02-15 06:11:41.000 046 14316.15 408.72 54589.90 88888.00 2021-02-15 06:11:42.000 046 14316.33 408.73 54589.79 88888.00 2021-02-15 06:11:43.000 046 14316.53 409.25 54589.69 88888.00 2021-02-15 06:11:44.000 046 14316.08 408.58 54590.02 88888.00 2021-02-15 06:11:45.000 046 14318.17 411.00 54587.58 88888.00 2021-02-15 06:11:46.000 046 14316.15 408.81 54589.54 88888.00 2021-02-15 06:11:47.000 046 14316.13 408.84 54589.92 88888.00 2021-02-15 06:11:48.000 046 14316.15 408.84 54589.90 88888.00 2021-02-15 06:11:49.000 046 14316.08 409.01 54590.00 88888.00 2021-02-15 06:11:50.000 046 14316.41 408.78 54589.98 88888.00 2021-02-15 06:11:51.000 046 14316.25 408.92 54589.85 88888.00 2021-02-15 06:11:52.000 046 14316.34 408.95 54589.85 88888.00 2021-02-15 06:11:53.000 046 14316.25 409.04 54589.67 88888.00 2021-02-15 06:11:54.000 046 14316.25 408.96 54590.03 88888.00 2021-02-15 06:11:55.000 046 14316.26 409.01 54590.02 88888.00 2021-02-15 06:11:56.000 046 14316.20 409.19 54589.95 88888.00 2021-02-15 06:11:57.000 046 14319.55 411.85 54587.78 88888.00 2021-02-15 06:11:58.000 046 14317.32 410.91 54589.92 88888.00 2021-02-15 06:11:59.000 046 14316.23 409.05 54589.86 88888.00 2021-02-15 06:12:00.000 046 14316.25 409.02 54589.86 88888.00 2021-02-15 06:12:01.000 046 14316.79 409.21 54589.95 88888.00 2021-02-15 06:12:02.000 046 14316.38 409.30 54589.98 88888.00 2021-02-15 06:12:03.000 046 14318.55 411.59 54587.69 88888.00 2021-02-15 06:12:04.000 046 14316.34 409.06 54589.92 88888.00 2021-02-15 06:12:05.000 046 14316.36 409.41 54589.81 88888.00 2021-02-15 06:12:06.000 046 14316.38 409.17 54589.81 88888.00 2021-02-15 06:12:07.000 046 14316.45 409.02 54589.99 88888.00 2021-02-15 06:12:08.000 046 14316.54 409.41 54589.71 88888.00 2021-02-15 06:12:09.000 046 14316.35 409.21 54589.93 88888.00 2021-02-15 06:12:10.000 046 14316.78 409.41 54589.87 88888.00 2021-02-15 06:12:11.000 046 14316.98 409.17 54589.78 88888.00 2021-02-15 06:12:12.000 046 14316.99 409.38 54589.65 88888.00 2021-02-15 06:12:13.000 046 14316.02 409.29 54589.88 88888.00 2021-02-15 06:12:14.000 046 14316.54 409.24 54590.11 88888.00 2021-02-15 06:12:15.000 046 14316.84 409.12 54589.99 88888.00 2021-02-15 06:12:16.000 046 14317.11 409.13 54589.90 88888.00 2021-02-15 06:12:17.000 046 14316.94 409.34 54590.07 88888.00 2021-02-15 06:12:18.000 046 14316.77 409.20 54589.95 88888.00 2021-02-15 06:12:19.000 046 14316.55 409.17 54590.12 88888.00 2021-02-15 06:12:20.000 046 14316.88 409.33 54589.69 88888.00 2021-02-15 06:12:21.000 046 14316.65 409.33 54589.97 88888.00 2021-02-15 06:12:22.000 046 14316.78 408.91 54590.24 88888.00 2021-02-15 06:12:23.000 046 14316.84 409.42 54590.08 88888.00 2021-02-15 06:12:24.000 046 14316.68 409.15 54590.06 88888.00 2021-02-15 06:12:25.000 046 14316.78 409.10 54589.86 88888.00 2021-02-15 06:12:26.000 046 14316.73 409.22 54589.92 88888.00 2021-02-15 06:12:27.000 046 14317.09 409.26 54590.05 88888.00 2021-02-15 06:12:28.000 046 14318.86 411.19 54587.61 88888.00 2021-02-15 06:12:29.000 046 14316.71 409.10 54590.13 88888.00 2021-02-15 06:12:30.000 046 14316.81 409.29 54590.09 88888.00 2021-02-15 06:12:31.000 046 14316.89 409.24 54589.92 88888.00 2021-02-15 06:12:32.000 046 14317.01 409.21 54589.90 88888.00 2021-02-15 06:12:33.000 046 14316.92 409.42 54590.03 88888.00 2021-02-15 06:12:34.000 046 14319.51 411.23 54587.87 88888.00 2021-02-15 06:12:35.000 046 14317.06 409.41 54589.86 88888.00 2021-02-15 06:12:36.000 046 14316.86 409.16 54590.03 88888.00 2021-02-15 06:12:37.000 046 14317.09 409.18 54589.98 88888.00 2021-02-15 06:12:38.000 046 14317.09 409.31 54590.14 88888.00 2021-02-15 06:12:39.000 046 14316.98 409.10 54590.15 88888.00 2021-02-15 06:12:40.000 046 14317.13 408.84 54590.15 88888.00 2021-02-15 06:12:41.000 046 14317.22 408.92 54590.17 88888.00 2021-02-15 06:12:42.000 046 14317.04 408.85 54590.23 88888.00 2021-02-15 06:12:43.000 046 14317.35 409.10 54590.15 88888.00 2021-02-15 06:12:44.000 046 14316.84 408.70 54590.18 88888.00 2021-02-15 06:12:45.000 046 14316.85 408.74 54590.03 88888.00 2021-02-15 06:12:46.000 046 14317.16 408.76 54590.00 88888.00 2021-02-15 06:12:47.000 046 14316.91 408.72 54590.01 88888.00 2021-02-15 06:12:48.000 046 14317.02 408.82 54590.01 88888.00 2021-02-15 06:12:49.000 046 14316.94 408.88 54590.10 88888.00 2021-02-15 06:12:50.000 046 14318.54 408.67 54586.90 88888.00 2021-02-15 06:12:51.000 046 14319.16 410.89 54588.73 88888.00 2021-02-15 06:12:52.000 046 14316.97 408.54 54590.17 88888.00 2021-02-15 06:12:53.000 046 14316.76 408.75 54590.21 88888.00 2021-02-15 06:12:54.000 046 14316.93 408.76 54590.21 88888.00 2021-02-15 06:12:55.000 046 14317.27 408.91 54590.03 88888.00 2021-02-15 06:12:56.000 046 14316.81 408.54 54590.16 88888.00 2021-02-15 06:12:57.000 046 14319.08 410.66 54588.06 88888.00 2021-02-15 06:12:58.000 046 14316.95 408.60 54590.11 88888.00 2021-02-15 06:12:59.000 046 14316.95 408.35 54590.20 88888.00 2021-02-15 06:13:00.000 046 14316.94 408.23 54589.97 88888.00 2021-02-15 06:13:01.000 046 14316.84 408.41 54590.04 88888.00 2021-02-15 06:13:02.000 046 14316.87 408.66 54589.87 88888.00 2021-02-15 06:13:03.000 046 14317.32 408.29 54589.86 88888.00 2021-02-15 06:13:04.000 046 14316.80 408.35 54588.95 88888.00 2021-02-15 06:13:05.000 046 14318.79 410.54 54589.79 88888.00 2021-02-15 06:13:06.000 046 14316.70 408.34 54589.68 88888.00 2021-02-15 06:13:07.000 046 14317.09 408.24 54590.23 88888.00 2021-02-15 06:13:08.000 046 14317.07 408.89 54590.11 88888.00 2021-02-15 06:13:09.000 046 14316.98 408.28 54590.22 88888.00 2021-02-15 06:13:10.000 046 14317.22 408.47 54589.90 88888.00 2021-02-15 06:13:11.000 046 14316.84 408.32 54589.73 88888.00 2021-02-15 06:13:12.000 046 14316.95 408.45 54590.14 88888.00 2021-02-15 06:13:13.000 046 14316.64 408.32 54589.80 88888.00 2021-02-15 06:13:14.000 046 14316.95 408.45 54590.05 88888.00 2021-02-15 06:13:15.000 046 14317.09 408.28 54590.11 88888.00 2021-02-15 06:13:16.000 046 14316.55 408.22 54590.14 88888.00 2021-02-15 06:13:17.000 046 14316.91 408.57 54589.98 88888.00 2021-02-15 06:13:18.000 046 14316.88 408.65 54590.15 88888.00 2021-02-15 06:13:19.000 046 14317.11 408.20 54590.09 88888.00 2021-02-15 06:13:20.000 046 14316.85 408.16 54590.11 88888.00 2021-02-15 06:13:21.000 046 14316.92 408.33 54590.09 88888.00 2021-02-15 06:13:22.000 046 14316.98 408.32 54590.13 88888.00 2021-02-15 06:13:23.000 046 14317.18 408.76 54589.86 88888.00 2021-02-15 06:13:24.000 046 14316.90 408.11 54590.11 88888.00 2021-02-15 06:13:25.000 046 14319.01 410.62 54587.99 88888.00 2021-02-15 06:13:26.000 046 14316.94 408.33 54590.21 88888.00 2021-02-15 06:13:27.000 046 14316.76 408.13 54590.07 88888.00 2021-02-15 06:13:28.000 046 14316.82 408.30 54590.11 88888.00 2021-02-15 06:13:29.000 046 14316.87 408.43 54590.18 88888.00 2021-02-15 06:13:30.000 046 14316.78 408.36 54590.24 88888.00 2021-02-15 06:13:31.000 046 14319.05 410.57 54588.27 88888.00 2021-02-15 06:13:32.000 046 14316.98 408.22 54590.19 88888.00 2021-02-15 06:13:33.000 046 14317.21 408.66 54590.12 88888.00 2021-02-15 06:13:34.000 046 14317.05 408.24 54590.23 88888.00 2021-02-15 06:13:35.000 046 14316.81 408.29 54590.24 88888.00 2021-02-15 06:13:36.000 046 14316.77 408.29 54590.15 88888.00 2021-02-15 06:13:37.000 046 14316.82 408.41 54589.95 88888.00 2021-02-15 06:13:38.000 046 14316.74 408.21 54590.23 88888.00 2021-02-15 06:13:39.000 046 14316.85 408.15 54590.32 88888.00 2021-02-15 06:13:40.000 046 14317.12 408.66 54590.40 88888.00 2021-02-15 06:13:41.000 046 14316.89 408.24 54590.29 88888.00 2021-02-15 06:13:42.000 046 14319.05 410.59 54588.09 88888.00 2021-02-15 06:13:43.000 046 14316.93 409.00 54590.16 88888.00 2021-02-15 06:13:44.000 046 14316.88 408.46 54590.19 88888.00 2021-02-15 06:13:45.000 046 14316.87 408.57 54590.16 88888.00 2021-02-15 06:13:46.000 046 14316.94 408.36 54590.18 88888.00 2021-02-15 06:13:47.000 046 14317.12 408.51 54590.28 88888.00 2021-02-15 06:13:48.000 046 14319.55 410.42 54588.02 88888.00 2021-02-15 06:13:49.000 046 14316.96 408.64 54590.23 88888.00 2021-02-15 06:13:50.000 046 14317.13 408.90 54590.37 88888.00 2021-02-15 06:13:51.000 046 14316.93 408.32 54590.23 88888.00 2021-02-15 06:13:52.000 046 14317.10 408.47 54590.28 88888.00 2021-02-15 06:13:53.000 046 14317.49 408.71 54589.84 88888.00 2021-02-15 06:13:54.000 046 14317.24 408.64 54590.34 88888.00 2021-02-15 06:13:55.000 046 14317.08 408.41 54590.19 88888.00 2021-02-15 06:13:56.000 046 14316.97 408.40 54590.49 88888.00 2021-02-15 06:13:57.000 046 14317.15 408.57 54590.30 88888.00 2021-02-15 06:13:58.000 046 14317.15 408.66 54590.58 88888.00 2021-02-15 06:13:59.000 046 14317.11 408.25 54590.33 88888.00 2021-02-15 06:14:00.000 046 14317.05 408.48 54590.34 88888.00 2021-02-15 06:14:01.000 046 14317.04 408.47 54590.49 88888.00 2021-02-15 06:14:02.000 046 14317.22 408.41 54590.12 88888.00 2021-02-15 06:14:03.000 046 14317.34 408.48 54590.26 88888.00 2021-02-15 06:14:04.000 046 14317.24 408.60 54590.32 88888.00 2021-02-15 06:14:05.000 046 14317.19 408.21 54590.30 88888.00 2021-02-15 06:14:06.000 046 14317.11 408.52 54590.29 88888.00 2021-02-15 06:14:07.000 046 14317.06 408.72 54590.23 88888.00 2021-02-15 06:14:08.000 046 14317.66 408.63 54590.10 88888.00 2021-02-15 06:14:09.000 046 14317.49 408.79 54590.24 88888.00 2021-02-15 06:14:10.000 046 14317.28 408.88 54590.41 88888.00 2021-02-15 06:14:11.000 046 14317.34 408.37 54590.38 88888.00 2021-02-15 06:14:12.000 046 14318.61 408.44 54588.05 88888.00 2021-02-15 06:14:13.000 046 14317.85 411.14 54590.02 88888.00 2021-02-15 06:14:14.000 046 14317.23 408.48 54590.35 88888.00 2021-02-15 06:14:15.000 046 14317.34 408.98 54590.01 88888.00 2021-02-15 06:14:16.000 046 14317.38 408.68 54590.47 88888.00 2021-02-15 06:14:17.000 046 14317.47 408.66 54590.29 88888.00 2021-02-15 06:14:18.000 046 14319.66 410.68 54588.05 88888.00 2021-02-15 06:14:19.000 046 14317.40 408.50 54590.30 88888.00 2021-02-15 06:14:20.000 046 14317.73 408.84 54590.44 88888.00 2021-02-15 06:14:21.000 046 14317.55 408.52 54590.51 88888.00 2021-02-15 06:14:22.000 046 14317.57 408.62 54590.31 88888.00 2021-02-15 06:14:23.000 046 14317.56 408.47 54590.40 88888.00 2021-02-15 06:14:24.000 046 14317.46 408.54 54590.42 88888.00 2021-02-15 06:14:25.000 046 14317.32 408.51 54590.10 88888.00 2021-02-15 06:14:26.000 046 14317.53 408.51 54590.29 88888.00 2021-02-15 06:14:27.000 046 14317.42 408.33 54590.55 88888.00 2021-02-15 06:14:28.000 046 14317.45 408.26 54590.14 88888.00 2021-02-15 06:14:29.000 046 14317.48 408.33 54590.45 88888.00 2021-02-15 06:14:30.000 046 14319.77 410.67 54588.07 88888.00 2021-02-15 06:14:31.000 046 14317.43 408.22 54590.45 88888.00 2021-02-15 06:14:32.000 046 14317.80 408.47 54590.52 88888.00 2021-02-15 06:14:33.000 046 14318.14 408.22 54589.99 88888.00 2021-02-15 06:14:34.000 046 14317.50 408.32 54590.61 88888.00 2021-02-15 06:14:35.000 046 14317.89 408.34 54590.42 88888.00 2021-02-15 06:14:36.000 046 14319.84 410.38 54588.44 88888.00 2021-02-15 06:14:37.000 046 14317.84 408.14 54590.46 88888.00 2021-02-15 06:14:38.000 046 14318.17 408.27 54590.43 88888.00 2021-02-15 06:14:39.000 046 14317.54 408.34 54590.38 88888.00 2021-02-15 06:14:40.000 046 14317.74 408.47 54590.36 88888.00 2021-02-15 06:14:41.000 046 14317.61 408.35 54590.42 88888.00 2021-02-15 06:14:42.000 046 14317.57 408.18 54590.17 88888.00 2021-02-15 06:14:43.000 046 14317.77 408.10 54590.42 88888.00 2021-02-15 06:14:44.000 046 14317.85 408.19 54590.32 88888.00 2021-02-15 06:14:45.000 046 14317.75 407.94 54590.52 88888.00 2021-02-15 06:14:46.000 046 14317.75 408.16 54590.55 88888.00 2021-02-15 06:14:47.000 046 14317.72 408.10 54590.49 88888.00 2021-02-15 06:14:48.000 046 14317.74 408.10 54588.37 88888.00 2021-02-15 06:14:49.000 046 14319.13 410.48 54590.36 88888.00 2021-02-15 06:14:50.000 046 14318.15 407.95 54590.61 88888.00 2021-02-15 06:14:51.000 046 14317.60 407.78 54590.32 88888.00 2021-02-15 06:14:52.000 046 14317.60 408.18 54590.56 88888.00 2021-02-15 06:14:53.000 046 14317.79 407.87 54590.49 88888.00 2021-02-15 06:14:54.000 046 14317.70 407.96 54590.39 88888.00 2021-02-15 06:14:55.000 046 14317.72 407.89 54590.53 88888.00 2021-02-15 06:14:56.000 046 14317.82 407.97 54590.47 88888.00 2021-02-15 06:14:57.000 046 14317.57 408.10 54590.16 88888.00 2021-02-15 06:14:58.000 046 14317.66 407.78 54590.23 88888.00 2021-02-15 06:14:59.000 046 14317.85 407.57 54590.35 88888.00 2021-02-15 06:15:00.000 046 14317.64 407.47 54590.41 88888.00 2021-02-15 06:15:01.000 046 14317.69 407.58 54590.53 88888.00 2021-02-15 06:15:02.000 046 14317.56 407.72 54590.47 88888.00 2021-02-15 06:15:03.000 046 14317.56 407.66 54590.38 88888.00 2021-02-15 06:15:04.000 046 14319.93 410.07 54588.27 88888.00 2021-02-15 06:15:05.000 046 14317.59 407.68 54590.08 88888.00 2021-02-15 06:15:06.000 046 14317.55 407.39 54590.50 88888.00 2021-02-15 06:15:07.000 046 14319.61 409.62 54588.26 88888.00 2021-02-15 06:15:08.000 046 14317.50 407.45 54589.92 88888.00 2021-02-15 06:15:09.000 046 14317.54 407.49 54590.48 88888.00 2021-02-15 06:15:10.000 046 14317.50 407.82 54590.40 88888.00 2021-02-15 06:15:11.000 046 14317.48 407.52 54590.42 88888.00 2021-02-15 06:15:12.000 046 14317.45 407.51 54590.39 88888.00 2021-02-15 06:15:13.000 046 14317.41 407.35 54590.13 88888.00 2021-02-15 06:15:14.000 046 14317.43 407.29 54590.39 88888.00 2021-02-15 06:15:15.000 046 14317.57 407.78 54590.05 88888.00 2021-02-15 06:15:16.000 046 14319.71 410.11 54588.25 88888.00 2021-02-15 06:15:17.000 046 14317.45 407.82 54590.43 88888.00 2021-02-15 06:15:18.000 046 14317.31 407.12 54590.42 88888.00 2021-02-15 06:15:19.000 046 14317.44 407.11 54590.45 88888.00 2021-02-15 06:15:20.000 046 14317.92 407.16 54590.29 88888.00 2021-02-15 06:15:21.000 046 14317.32 407.28 54590.26 88888.00 2021-02-15 06:15:22.000 046 14319.74 409.53 54588.07 88888.00 2021-02-15 06:15:23.000 046 14317.22 407.21 54589.89 88888.00 2021-02-15 06:15:24.000 046 14317.35 406.98 54590.34 88888.00 2021-02-15 06:15:25.000 046 14317.32 407.12 54590.28 88888.00 2021-02-15 06:15:26.000 046 14317.48 407.25 54590.24 88888.00 2021-02-15 06:15:27.000 046 14317.29 407.02 54590.14 88888.00 2021-02-15 06:15:28.000 046 14317.20 406.94 54590.42 88888.00 2021-02-15 06:15:29.000 046 14317.39 407.17 54590.34 88888.00 2021-02-15 06:15:30.000 046 14317.12 407.09 54590.14 88888.00 2021-02-15 06:15:31.000 046 14317.37 406.84 54590.42 88888.00 2021-02-15 06:15:32.000 046 14317.09 406.96 54590.17 88888.00 2021-02-15 06:15:33.000 046 14317.08 406.98 54590.19 88888.00 2021-02-15 06:15:34.000 046 14317.03 407.22 54589.44 88888.00 2021-02-15 06:15:35.000 046 14319.17 409.06 54589.90 88888.00 2021-02-15 06:15:36.000 046 14317.01 406.74 54590.16 88888.00 2021-02-15 06:15:37.000 046 14317.00 407.19 54590.30 88888.00 2021-02-15 06:15:38.000 046 14316.90 406.96 54590.33 88888.00 2021-02-15 06:15:39.000 046 14317.08 406.71 54589.96 88888.00 2021-02-15 06:15:40.000 046 14319.11 409.04 54588.02 88888.00 2021-02-15 06:15:41.000 046 14317.01 406.95 54590.22 88888.00 2021-02-15 06:15:42.000 046 14317.02 406.85 54590.11 88888.00 2021-02-15 06:15:43.000 046 14316.80 406.90 54590.36 88888.00 2021-02-15 06:15:44.000 046 14317.03 406.89 54590.10 88888.00 2021-02-15 06:15:45.000 046 14316.90 406.84 54590.15 88888.00 2021-02-15 06:15:46.000 046 14316.79 406.88 54590.14 88888.00 2021-02-15 06:15:47.000 046 14316.70 407.13 54590.15 88888.00 2021-02-15 06:15:48.000 046 14316.78 406.75 54590.25 88888.00 2021-02-15 06:15:49.000 046 14316.54 406.85 54590.15 88888.00 2021-02-15 06:15:50.000 046 14318.97 409.07 54587.89 88888.00 2021-02-15 06:15:51.000 046 14316.78 406.72 54590.15 88888.00 2021-02-15 06:15:52.000 046 14316.93 406.88 54590.19 88888.00 2021-02-15 06:15:53.000 046 14316.59 406.83 54590.17 88888.00 2021-02-15 06:15:54.000 046 14316.61 407.03 54589.97 88888.00 2021-02-15 06:15:55.000 046 14316.66 407.29 54590.03 88888.00 2021-02-15 06:15:56.000 046 14318.71 409.21 54587.97 88888.00 2021-02-15 06:15:57.000 046 14316.80 407.13 54590.07 88888.00 2021-02-15 06:15:58.000 046 14316.66 406.73 54590.12 88888.00 2021-02-15 06:15:59.000 046 14316.71 406.84 54590.20 88888.00 2021-02-15 06:16:00.000 046 14316.47 406.58 54590.05 88888.00 2021-02-15 06:16:01.000 046 14316.59 407.00 54590.13 88888.00 2021-02-15 06:16:02.000 046 14316.42 406.96 54590.05 88888.00 2021-02-15 06:16:03.000 046 14316.59 406.82 54590.07 88888.00 2021-02-15 06:16:04.000 046 14316.35 406.84 54589.87 88888.00 2021-02-15 06:16:05.000 046 14316.43 406.87 54589.60 88888.00 2021-02-15 06:16:06.000 046 14316.45 406.91 54590.15 88888.00 2021-02-15 06:16:07.000 046 14316.31 406.90 54590.05 88888.00 2021-02-15 06:16:08.000 046 14316.30 406.97 54590.02 88888.00 2021-02-15 06:16:09.000 046 14316.34 406.84 54590.08 88888.00 2021-02-15 06:16:10.000 046 14317.48 407.05 54587.60 88888.00 2021-02-15 06:16:11.000 046 14316.76 409.06 54590.07 88888.00 2021-02-15 06:16:12.000 046 14316.54 406.95 54590.08 88888.00 2021-02-15 06:16:13.000 046 14318.46 409.48 54587.79 88888.00 2021-02-15 06:16:14.000 046 14316.27 407.06 54589.92 88888.00 2021-02-15 06:16:15.000 046 14316.31 407.21 54589.86 88888.00 2021-02-15 06:16:16.000 046 14316.36 407.04 54589.90 88888.00 2021-02-15 06:16:17.000 046 14316.25 407.24 54589.83 88888.00 2021-02-15 06:16:18.000 046 14316.22 406.96 54590.10 88888.00 2021-02-15 06:16:19.000 046 14318.46 409.12 54587.87 88888.00 2021-02-15 06:16:20.000 046 14316.44 406.68 54590.01 88888.00 2021-02-15 06:16:21.000 046 14316.29 407.08 54590.08 88888.00 2021-02-15 06:16:22.000 046 14316.44 407.09 54589.79 88888.00 2021-02-15 06:16:23.000 046 14316.16 407.09 54590.12 88888.00 2021-02-15 06:16:24.000 046 14316.15 407.03 54590.14 88888.00 2021-02-15 06:16:25.000 046 14316.09 407.13 54590.02 88888.00 2021-02-15 06:16:26.000 046 14316.23 407.13 54590.03 88888.00 2021-02-15 06:16:27.000 046 14316.57 406.82 54590.08 88888.00 2021-02-15 06:16:28.000 046 14316.16 407.22 54590.11 88888.00 2021-02-15 06:16:29.000 046 14316.15 406.92 54590.14 88888.00 2021-02-15 06:16:30.000 046 14316.26 407.21 54590.19 88888.00 2021-02-15 06:16:31.000 046 14316.20 407.40 54590.02 88888.00 2021-02-15 06:16:32.000 046 14316.26 407.15 54590.07 88888.00 2021-02-15 06:16:33.000 046 14316.16 407.13 54590.19 88888.00 2021-02-15 06:16:34.000 046 14316.47 407.35 54589.98 88888.00 2021-02-15 06:16:35.000 046 14316.28 407.07 54590.07 88888.00 2021-02-15 06:16:36.000 046 14316.15 407.10 54590.17 88888.00 2021-02-15 06:16:37.000 046 14316.55 407.59 54590.14 88888.00 2021-02-15 06:16:38.000 046 14316.28 407.34 54590.02 88888.00 2021-02-15 06:16:39.000 046 14316.28 407.53 54590.06 88888.00 2021-02-15 06:16:40.000 046 14316.34 407.19 54590.03 88888.00 2021-02-15 06:16:41.000 046 14316.50 407.50 54590.14 88888.00 2021-02-15 06:16:42.000 046 14316.72 407.36 54590.13 88888.00 2021-02-15 06:16:43.000 046 14316.34 407.17 54590.22 88888.00 2021-02-15 06:16:44.000 046 14318.39 409.40 54587.86 88888.00 2021-02-15 06:16:45.000 046 14316.68 407.29 54589.97 88888.00 2021-02-15 06:16:46.000 046 14316.52 407.25 54590.15 88888.00 2021-02-15 06:16:47.000 046 14316.75 407.40 54590.08 88888.00 2021-02-15 06:16:48.000 046 14316.34 407.45 54590.01 88888.00 2021-02-15 06:16:49.000 046 14316.40 407.36 54590.01 88888.00 2021-02-15 06:16:50.000 046 14319.01 409.50 54587.97 88888.00 2021-02-15 06:16:51.000 046 14316.38 407.71 54589.92 88888.00 2021-02-15 06:16:52.000 046 14316.61 407.15 54590.17 88888.00 2021-02-15 06:16:53.000 046 14316.58 407.56 54590.19 88888.00 2021-02-15 06:16:54.000 046 14316.47 407.37 54590.02 88888.00 2021-02-15 06:16:55.000 046 14316.52 407.28 54590.09 88888.00 2021-02-15 06:16:56.000 046 14316.50 407.54 54590.16 88888.00 2021-02-15 06:16:57.000 046 14316.53 407.40 54590.10 88888.00 2021-02-15 06:16:58.000 046 14316.42 407.44 54590.17 88888.00 2021-02-15 06:16:59.000 046 14316.67 407.32 54590.15 88888.00 2021-02-15 06:17:00.000 046 14316.39 407.34 54590.16 88888.00 2021-02-15 06:17:01.000 046 14316.29 407.66 54590.21 88888.00 2021-02-15 06:17:02.000 046 14321.58 409.86 54585.27 88888.00 2021-02-15 06:17:03.000 046 14318.63 409.53 54589.11 88888.00 2021-02-15 06:17:04.000 046 14316.54 407.47 54590.09 88888.00 2021-02-15 06:17:05.000 046 14316.67 407.32 54590.09 88888.00 2021-02-15 06:17:06.000 046 14316.74 407.44 54590.24 88888.00 2021-02-15 06:17:07.000 046 14316.83 407.59 54590.12 88888.00 2021-02-15 06:17:08.000 046 14318.80 409.54 54587.98 88888.00 2021-02-15 06:17:09.000 046 14316.79 407.48 54590.03 88888.00 2021-02-15 06:17:10.000 046 14316.47 407.46 54590.30 88888.00 2021-02-15 06:17:11.000 046 14316.53 407.65 54590.09 88888.00 2021-02-15 06:17:12.000 046 14316.66 407.74 54589.92 88888.00 2021-02-15 06:17:13.000 046 14316.57 407.52 54590.31 88888.00 2021-02-15 06:17:14.000 046 14316.64 407.77 54590.17 88888.00 2021-02-15 06:17:15.000 046 14316.50 407.74 54590.23 88888.00 2021-02-15 06:17:16.000 046 14316.60 407.43 54590.27 88888.00 2021-02-15 06:17:17.000 046 14316.73 407.93 54590.23 88888.00 2021-02-15 06:17:18.000 046 14316.74 407.38 54590.33 88888.00 2021-02-15 06:17:19.000 046 14316.65 407.53 54590.30 88888.00 2021-02-15 06:17:20.000 046 14316.79 407.44 54590.23 88888.00 2021-02-15 06:17:21.000 046 14316.64 407.37 54590.24 88888.00 2021-02-15 06:17:22.000 046 14316.81 407.51 54590.20 88888.00 2021-02-15 06:17:23.000 046 14316.65 407.55 54590.46 88888.00 2021-02-15 06:17:24.000 046 14316.80 407.59 54590.06 88888.00 2021-02-15 06:17:25.000 046 14316.62 407.49 54590.28 88888.00 2021-02-15 06:17:26.000 046 14316.78 407.47 54590.24 88888.00 2021-02-15 06:17:27.000 046 14316.57 407.46 54590.31 88888.00 2021-02-15 06:17:28.000 046 14316.81 407.63 54590.32 88888.00 2021-02-15 06:17:29.000 046 14316.70 407.55 54590.05 88888.00 2021-02-15 06:17:30.000 046 14316.82 407.56 54590.27 88888.00 2021-02-15 06:17:31.000 046 14316.76 407.48 54590.22 88888.00 2021-02-15 06:17:32.000 046 14318.88 407.59 54588.20 88888.00 2021-02-15 06:17:33.000 046 14316.74 408.76 54590.43 88888.00 2021-02-15 06:17:34.000 046 14316.84 407.70 54590.21 88888.00 2021-02-15 06:17:35.000 046 14316.75 407.34 54590.43 88888.00 2021-02-15 06:17:36.000 046 14316.76 407.43 54590.38 88888.00 2021-02-15 06:17:37.000 046 14317.28 407.09 54588.12 88888.00 2021-02-15 06:17:38.000 046 14318.04 409.47 54590.41 88888.00 2021-02-15 06:17:39.000 046 14316.76 407.40 54590.32 88888.00 2021-02-15 06:17:40.000 046 14316.87 407.30 54590.30 88888.00 2021-02-15 06:17:41.000 046 14316.83 407.53 54590.31 88888.00 2021-02-15 06:17:42.000 046 14316.98 406.98 54590.31 88888.00 2021-02-15 06:17:43.000 046 14316.73 407.22 54590.24 88888.00 2021-02-15 06:17:44.000 046 14316.65 407.59 54590.36 88888.00 2021-02-15 06:17:45.000 046 14316.73 407.66 54590.37 88888.00 2021-02-15 06:17:46.000 046 14316.81 407.45 54590.30 88888.00 2021-02-15 06:17:47.000 046 14316.89 407.78 54590.27 88888.00 2021-02-15 06:17:48.000 046 14316.69 407.11 54590.34 88888.00 2021-02-15 06:17:49.000 046 14317.05 407.49 54590.13 88888.00 2021-02-15 06:17:50.000 046 14316.72 407.36 54590.45 88888.00 2021-02-15 06:17:51.000 046 14316.84 407.49 54590.36 88888.00 2021-02-15 06:17:52.000 046 14316.80 407.72 54589.89 88888.00 2021-02-15 06:17:53.000 046 14316.94 407.45 54590.37 88888.00 2021-02-15 06:17:54.000 046 14317.02 407.25 54587.21 88888.00 2021-02-15 06:17:55.000 046 14318.79 409.45 54589.57 88888.00 2021-02-15 06:17:56.000 046 14316.89 407.40 54590.37 88888.00 2021-02-15 06:17:57.000 046 14316.87 407.63 54589.99 88888.00 2021-02-15 06:17:58.000 046 14316.83 407.13 54590.38 88888.00 2021-02-15 06:17:59.000 046 14316.99 407.41 54590.15 88888.00 2021-02-15 06:18:00.000 046 14319.27 409.29 54588.28 88888.00 2021-02-15 06:18:01.000 046 14316.73 407.02 54590.36 88888.00 2021-02-15 06:18:02.000 046 14316.65 407.05 54590.29 88888.00 2021-02-15 06:18:03.000 046 14316.62 407.05 54590.35 88888.00 2021-02-15 06:18:04.000 046 14316.89 407.45 54590.39 88888.00 2021-02-15 06:18:05.000 046 14316.51 407.10 54590.56 88888.00 2021-02-15 06:18:06.000 046 14316.80 406.99 54590.15 88888.00 2021-02-15 06:18:07.000 046 14316.70 407.42 54590.31 88888.00 2021-02-15 06:18:08.000 046 14318.79 409.27 54588.28 88888.00 2021-02-15 06:18:09.000 046 14316.91 407.00 54590.42 88888.00 2021-02-15 06:18:10.000 046 14316.53 407.15 54590.51 88888.00 2021-02-15 06:18:11.000 046 14316.71 407.51 54590.34 88888.00 2021-02-15 06:18:12.000 046 14316.72 407.33 54590.30 88888.00 2021-02-15 06:18:13.000 046 14316.75 407.29 54590.33 88888.00 2021-02-15 06:18:14.000 046 14316.38 407.22 54590.39 88888.00 2021-02-15 06:18:15.000 046 14316.65 407.17 54590.44 88888.00 2021-02-15 06:18:16.000 046 14316.59 407.47 54590.41 88888.00 2021-02-15 06:18:17.000 046 14316.84 407.53 54590.09 88888.00 2021-02-15 06:18:18.000 046 14316.64 407.14 54590.31 88888.00 2021-02-15 06:18:19.000 046 14316.71 407.23 54590.05 88888.00 2021-02-15 06:18:20.000 046 14316.59 407.05 54590.45 88888.00 2021-02-15 06:18:21.000 046 14316.48 407.40 54590.43 88888.00 2021-02-15 06:18:22.000 046 14316.53 407.06 54590.29 88888.00 2021-02-15 06:18:23.000 046 14316.47 407.21 54590.01 88888.00 2021-02-15 06:18:24.000 046 14316.53 407.66 54590.35 88888.00 2021-02-15 06:18:25.000 046 14316.32 407.15 54590.44 88888.00 2021-02-15 06:18:26.000 046 14316.67 407.19 54590.37 88888.00 2021-02-15 06:18:27.000 046 14316.55 407.73 54590.23 88888.00 2021-02-15 06:18:28.000 046 14316.37 407.22 54590.36 88888.00 2021-02-15 06:18:29.000 046 14318.37 409.38 54588.91 88888.00 2021-02-15 06:18:30.000 046 14316.34 407.31 54590.36 88888.00 2021-02-15 06:18:31.000 046 14316.62 407.24 54590.29 88888.00 2021-02-15 06:18:32.000 046 14316.88 407.06 54590.29 88888.00 2021-02-15 06:18:33.000 046 14316.57 407.22 54590.48 88888.00 2021-02-15 06:18:34.000 046 14318.55 409.50 54587.79 88888.00 2021-02-15 06:18:35.000 046 14316.40 407.27 54590.29 88888.00 2021-02-15 06:18:36.000 046 14316.37 407.09 54590.39 88888.00 2021-02-15 06:18:37.000 046 14316.40 407.09 54590.29 88888.00 2021-02-15 06:18:38.000 046 14318.60 410.50 54588.18 88888.00 2021-02-15 06:18:39.000 046 14316.65 408.52 54590.31 88888.00 2021-02-15 06:18:40.000 046 14316.34 407.38 54590.30 88888.00 2021-02-15 06:18:41.000 046 14316.24 407.49 54590.34 88888.00 2021-02-15 06:18:42.000 046 14316.40 407.28 54590.27 88888.00 2021-02-15 06:18:43.000 046 14316.24 407.41 54590.40 88888.00 2021-02-15 06:18:44.000 046 14318.69 409.36 54587.81 88888.00 2021-02-15 06:18:45.000 046 14316.22 407.15 54590.31 88888.00 2021-02-15 06:18:46.000 046 14316.39 407.03 54590.11 88888.00 2021-02-15 06:18:47.000 046 14316.38 407.08 54590.32 88888.00 2021-02-15 06:18:48.000 046 14316.34 407.28 54590.15 88888.00 2021-02-15 06:18:49.000 046 14316.38 407.52 54590.29 88888.00 2021-02-15 06:18:50.000 046 14316.28 407.34 54590.37 88888.00 2021-02-15 06:18:51.000 046 14316.29 407.27 54590.22 88888.00 2021-02-15 06:18:52.000 046 14316.78 407.35 54589.66 88888.00 2021-02-15 06:18:53.000 046 14316.32 407.30 54590.27 88888.00 2021-02-15 06:18:54.000 046 14316.31 407.65 54590.23 88888.00 2021-02-15 06:18:55.000 046 14316.26 407.38 54590.23 88888.00 2021-02-15 06:18:56.000 046 14316.31 407.49 54590.35 88888.00 2021-02-15 06:18:57.000 046 14316.37 407.38 54590.07 88888.00 2021-02-15 06:18:58.000 046 14316.43 407.67 54590.27 88888.00 2021-02-15 06:18:59.000 046 14316.38 407.78 54589.92 88888.00 2021-02-15 06:19:00.000 046 14316.54 407.43 54590.32 88888.00 2021-02-15 06:19:01.000 046 14316.39 407.36 54590.17 88888.00 2021-02-15 06:19:02.000 046 14316.43 407.57 54589.70 88888.00 2021-02-15 06:19:03.000 046 14316.35 407.53 54590.11 88888.00 2021-02-15 06:19:04.000 046 14316.51 407.28 54590.23 88888.00 2021-02-15 06:19:05.000 046 14316.32 407.59 54590.11 88888.00 2021-02-15 06:19:06.000 046 14316.40 407.53 54590.20 88888.00 2021-02-15 06:19:07.000 046 14316.40 407.49 54589.96 88888.00 2021-02-15 06:19:08.000 046 14316.34 407.61 54590.24 88888.00 2021-02-15 06:19:09.000 046 14318.49 409.73 54587.98 88888.00 2021-02-15 06:19:10.000 046 14316.37 407.65 54590.23 88888.00 2021-02-15 06:19:11.000 046 14316.27 407.71 54590.27 88888.00 2021-02-15 06:19:12.000 046 14316.34 407.61 54590.12 88888.00 2021-02-15 06:19:13.000 046 14316.33 407.69 54590.31 88888.00 2021-02-15 06:19:14.000 046 14316.72 407.79 54590.28 88888.00 2021-02-15 06:19:15.000 046 14318.36 409.96 54588.27 88888.00 2021-02-15 06:19:16.000 046 14316.30 407.92 54590.28 88888.00 2021-02-15 06:19:17.000 046 14316.37 407.65 54590.17 88888.00 2021-02-15 06:19:18.000 046 14316.36 407.95 54590.30 88888.00 2021-02-15 06:19:19.000 046 14316.71 407.72 54590.23 88888.00 2021-02-15 06:19:20.000 046 14316.32 407.84 54590.27 88888.00 2021-02-15 06:19:21.000 046 14316.56 407.76 54590.41 88888.00 2021-02-15 06:19:22.000 046 14316.13 407.68 54590.23 88888.00 2021-02-15 06:19:23.000 046 14316.54 407.90 54590.24 88888.00 2021-02-15 06:19:24.000 046 14316.79 407.88 54590.19 88888.00 2021-02-15 06:19:25.000 046 14316.33 408.22 54590.38 88888.00 2021-02-15 06:19:26.000 046 14316.35 407.93 54590.22 88888.00 2021-02-15 06:19:27.000 046 14316.26 407.84 54590.17 88888.00 2021-02-15 06:19:28.000 046 14316.21 408.07 54590.19 88888.00 2021-02-15 06:19:29.000 046 14319.60 407.98 54587.41 88888.00 2021-02-15 06:19:30.000 046 14318.60 410.15 54589.78 88888.00 2021-02-15 06:19:31.000 046 14316.46 408.21 54590.24 88888.00 2021-02-15 06:19:32.000 046 14316.34 407.86 54590.18 88888.00 2021-02-15 06:19:33.000 046 14316.41 407.97 54590.36 88888.00 2021-02-15 06:19:34.000 046 14316.42 408.10 54589.90 88888.00 2021-02-15 06:19:35.000 046 14318.53 410.17 54588.02 88888.00 2021-02-15 06:19:36.000 046 14316.38 408.16 54590.27 88888.00 2021-02-15 06:19:37.000 046 14316.41 408.05 54590.23 88888.00 2021-02-15 06:19:38.000 046 14316.39 408.09 54590.28 88888.00 2021-02-15 06:19:39.000 046 14316.47 408.31 54589.88 88888.00 2021-02-15 06:19:40.000 046 14316.51 408.16 54590.38 88888.00 2021-02-15 06:19:41.000 046 14316.46 408.15 54590.10 88888.00 2021-02-15 06:19:42.000 046 14316.46 408.09 54590.30 88888.00 2021-02-15 06:19:43.000 046 14316.50 408.14 54590.06 88888.00 2021-02-15 06:19:44.000 046 14316.51 408.34 54590.00 88888.00 2021-02-15 06:19:45.000 046 14316.81 408.12 54588.07 88888.00 2021-02-15 06:19:46.000 046 14317.54 410.23 54590.24 88888.00 2021-02-15 06:19:47.000 046 14316.46 408.11 54590.16 88888.00 2021-02-15 06:19:48.000 046 14316.47 408.03 54590.27 88888.00 2021-02-15 06:19:49.000 046 14316.52 408.20 54590.16 88888.00 2021-02-15 06:19:50.000 046 14316.41 408.10 54590.24 88888.00 2021-02-15 06:19:51.000 046 14316.42 408.29 54590.13 88888.00 2021-02-15 06:19:52.000 046 14316.47 408.18 54590.11 88888.00 2021-02-15 06:19:53.000 046 14316.49 408.15 54590.27 88888.00 2021-02-15 06:19:54.000 046 14316.68 408.31 54589.98 88888.00 2021-02-15 06:19:55.000 046 14316.65 408.13 54590.14 88888.00 2021-02-15 06:19:56.000 046 14316.53 408.16 54590.22 88888.00 2021-02-15 06:19:57.000 046 14316.61 408.41 54590.27 88888.00 2021-02-15 06:19:58.000 046 14316.84 408.19 54589.98 88888.00 2021-02-15 06:19:59.000 046 14316.59 408.08 54590.19 88888.00 2021-02-15 06:20:00.000 046 14316.50 408.15 54590.29 88888.00 2021-02-15 06:20:01.000 046 14318.71 410.42 54587.80 88888.00 2021-02-15 06:20:02.000 046 14316.56 408.09 54590.30 88888.00 2021-02-15 06:20:03.000 046 14316.62 408.16 54590.33 88888.00 2021-02-15 06:20:04.000 046 14316.72 408.36 54590.25 88888.00 2021-02-15 06:20:05.000 046 14316.47 408.15 54590.19 88888.00 2021-02-15 06:20:06.000 046 14316.86 408.30 54590.42 88888.00 2021-02-15 06:20:07.000 046 14318.65 410.34 54588.05 88888.00 2021-02-15 06:20:08.000 046 14316.87 408.16 54590.03 88888.00 2021-02-15 06:20:09.000 046 14316.72 408.17 54590.17 88888.00 2021-02-15 06:20:10.000 046 14316.63 408.16 54590.34 88888.00 2021-02-15 06:20:11.000 046 14316.61 408.15 54590.17 88888.00 2021-02-15 06:20:12.000 046 14316.66 408.10 54590.32 88888.00 2021-02-15 06:20:13.000 046 14316.60 408.22 54590.18 88888.00 2021-02-15 06:20:14.000 046 14316.77 408.23 54590.21 88888.00 2021-02-15 06:20:15.000 046 14316.78 408.20 54590.34 88888.00 2021-02-15 06:20:16.000 046 14316.54 408.12 54590.17 88888.00 2021-02-15 06:20:17.000 046 14316.72 408.26 54590.23 88888.00 2021-02-15 06:20:18.000 046 14317.20 408.16 54586.94 88888.00 2021-02-15 06:20:19.000 046 14318.92 410.49 54588.28 88888.00 2021-02-15 06:20:20.000 046 14316.67 408.17 54590.30 88888.00 2021-02-15 06:20:21.000 046 14316.70 408.25 54589.94 88888.00 2021-02-15 06:20:22.000 046 14316.72 408.40 54590.21 88888.00 2021-02-15 06:20:23.000 046 14316.63 408.32 54589.99 88888.00 2021-02-15 06:20:24.000 046 14316.62 408.30 54590.16 88888.00 2021-02-15 06:20:25.000 046 14318.91 410.38 54588.12 88888.00 2021-02-15 06:20:26.000 046 14316.75 408.24 54590.07 88888.00 2021-02-15 06:20:27.000 046 14316.65 408.14 54590.26 88888.00 2021-02-15 06:20:28.000 046 14316.68 408.11 54590.15 88888.00 2021-02-15 06:20:29.000 046 14316.75 408.60 54590.27 88888.00 2021-02-15 06:20:30.000 046 14316.73 408.28 54590.17 88888.00 2021-02-15 06:20:31.000 046 14316.74 408.01 54590.28 88888.00 2021-02-15 06:20:32.000 046 14316.56 408.46 54589.21 88888.00 2021-02-15 06:20:33.000 046 14318.72 410.21 54590.15 88888.00 2021-02-15 06:20:34.000 046 14316.73 408.31 54590.23 88888.00 2021-02-15 06:20:35.000 046 14316.72 408.06 54590.17 88888.00 2021-02-15 06:20:36.000 046 14316.52 408.18 54590.25 88888.00 2021-02-15 06:20:37.000 046 14316.57 408.24 54590.23 88888.00 2021-02-15 06:20:38.000 046 14318.73 410.48 54587.83 88888.00 2021-02-15 06:20:39.000 046 14316.71 408.18 54590.17 88888.00 2021-02-15 06:20:40.000 046 14316.78 408.02 54590.17 88888.00 2021-02-15 06:20:41.000 046 14316.62 407.99 54590.23 88888.00 2021-02-15 06:20:42.000 046 14316.61 408.15 54590.39 88888.00 2021-02-15 06:20:43.000 046 14316.80 408.14 54589.93 88888.00 2021-02-15 06:20:44.000 046 14316.77 408.17 54590.19 88888.00 2021-02-15 06:20:45.000 046 14316.62 408.07 54590.20 88888.00 2021-02-15 06:20:46.000 046 14316.73 408.16 54590.22 88888.00 2021-02-15 06:20:47.000 046 14316.59 408.22 54590.29 88888.00 2021-02-15 06:20:48.000 046 14316.85 408.23 54590.11 88888.00 2021-02-15 06:20:49.000 046 14317.03 408.10 54590.14 88888.00 2021-02-15 06:20:50.000 046 14316.85 408.54 54590.10 88888.00 2021-02-15 06:20:51.000 046 14316.48 408.14 54590.22 88888.00 2021-02-15 06:20:52.000 046 14316.78 408.44 54590.17 88888.00 2021-02-15 06:20:53.000 046 14318.79 410.61 54588.06 88888.00 2021-02-15 06:20:54.000 046 14316.66 408.11 54590.12 88888.00 2021-02-15 06:20:55.000 046 14316.66 408.47 54590.22 88888.00 2021-02-15 06:20:56.000 046 14316.49 408.37 54590.13 88888.00 2021-02-15 06:20:57.000 046 14316.57 408.21 54590.31 88888.00 2021-02-15 06:20:58.000 046 14316.72 408.39 54590.20 88888.00 2021-02-15 06:20:59.000 046 14318.86 410.55 54588.01 88888.00 2021-02-15 06:21:00.000 046 14316.84 408.62 54590.22 88888.00 2021-02-15 06:21:01.000 046 14316.68 408.18 54589.89 88888.00 2021-02-15 06:21:02.000 046 14316.60 408.39 54590.23 88888.00 2021-02-15 06:21:03.000 046 14316.63 408.28 54590.25 88888.00 2021-02-15 06:21:04.000 046 14317.19 408.31 54590.22 88888.00 2021-02-15 06:21:05.000 046 14316.69 408.37 54590.02 88888.00 2021-02-15 06:21:06.000 046 14316.69 408.51 54590.10 88888.00 2021-02-15 06:21:07.000 046 14316.69 408.14 54590.29 88888.00 2021-02-15 06:21:08.000 046 14316.67 408.45 54590.05 88888.00 2021-02-15 06:21:09.000 046 14316.71 408.34 54590.14 88888.00 2021-02-15 06:21:10.000 046 14316.68 408.43 54590.29 88888.00 2021-02-15 06:21:11.000 046 14316.76 408.48 54590.17 88888.00 2021-02-15 06:21:12.000 046 14316.66 408.16 54590.27 88888.00 2021-02-15 06:21:13.000 046 14316.60 408.03 54590.23 88888.00 2021-02-15 06:21:14.000 046 14316.57 408.31 54590.13 88888.00 2021-02-15 06:21:15.000 046 14316.74 408.28 54589.96 88888.00 2021-02-15 06:21:16.000 046 14318.85 410.19 54588.04 88888.00 2021-02-15 06:21:17.000 046 14316.62 408.29 54590.10 88888.00 2021-02-15 06:21:18.000 046 14316.62 408.18 54590.21 88888.00 2021-02-15 06:21:19.000 046 14316.54 408.39 54590.17 88888.00 2021-02-15 06:21:20.000 046 14316.59 408.47 54590.20 88888.00 2021-02-15 06:21:21.000 046 14316.72 408.21 54590.17 88888.00 2021-02-15 06:21:22.000 046 14318.74 410.37 54588.12 88888.00 2021-02-15 06:21:23.000 046 14316.72 408.53 54590.21 88888.00 2021-02-15 06:21:24.000 046 14316.77 408.33 54590.11 88888.00 2021-02-15 06:21:25.000 046 14316.78 408.29 54590.14 88888.00 2021-02-15 06:21:26.000 046 14316.81 408.59 54590.07 88888.00 2021-02-15 06:21:27.000 046 14316.69 408.40 54590.18 88888.00 2021-02-15 06:21:28.000 046 14316.75 408.42 54590.26 88888.00 2021-02-15 06:21:29.000 046 14317.84 408.28 54587.99 88888.00 2021-02-15 06:21:30.000 046 14316.87 410.35 54590.21 88888.00 2021-02-15 06:21:31.000 046 14316.67 408.37 54590.22 88888.00 2021-02-15 06:21:32.000 046 14316.78 408.34 54590.21 88888.00 2021-02-15 06:21:33.000 046 14316.78 408.35 54590.23 88888.00 2021-02-15 06:21:34.000 046 14316.72 408.42 54590.11 88888.00 2021-02-15 06:21:35.000 046 14316.92 408.56 54590.11 88888.00 2021-02-15 06:21:36.000 046 14316.84 408.47 54590.18 88888.00 2021-02-15 06:21:37.000 046 14316.72 408.32 54590.25 88888.00 2021-02-15 06:21:38.000 046 14316.78 408.32 54590.25 88888.00 2021-02-15 06:21:39.000 046 14316.92 408.27 54590.28 88888.00 2021-02-15 06:21:40.000 046 14317.05 408.47 54590.11 88888.00 2021-02-15 06:21:41.000 046 14316.78 408.47 54590.14 88888.00 2021-02-15 06:21:42.000 046 14316.76 408.49 54590.17 88888.00 2021-02-15 06:21:43.000 046 14317.12 408.54 54590.01 88888.00 2021-02-15 06:21:44.000 046 14316.80 408.56 54590.12 88888.00 2021-02-15 06:21:45.000 046 14317.01 408.38 54589.93 88888.00 2021-02-15 06:21:46.000 046 14316.89 408.45 54590.12 88888.00 2021-02-15 06:21:47.000 046 14316.92 408.47 54590.21 88888.00 2021-02-15 06:21:48.000 046 14316.89 408.60 54589.92 88888.00 2021-02-15 06:21:49.000 046 14316.91 408.38 54590.13 88888.00 2021-02-15 06:21:50.000 046 14318.93 410.56 54588.00 88888.00 2021-02-15 06:21:51.000 046 14316.92 408.60 54590.11 88888.00 2021-02-15 06:21:52.000 046 14316.92 408.34 54589.98 88888.00 2021-02-15 06:21:53.000 046 14316.97 408.22 54590.04 88888.00 2021-02-15 06:21:54.000 046 14316.78 408.22 54590.23 88888.00 2021-02-15 06:21:55.000 046 14316.96 408.56 54590.13 88888.00 2021-02-15 06:21:56.000 046 14319.06 410.47 54588.14 88888.00 2021-02-15 06:21:57.000 046 14316.96 408.41 54589.97 88888.00 2021-02-15 06:21:58.000 046 14318.89 408.35 54586.78 88888.00 2021-02-15 06:21:59.000 046 14318.99 410.42 54588.79 88888.00 2021-02-15 06:22:00.000 046 14316.89 408.48 54590.10 88888.00 2021-02-15 06:22:01.000 046 14317.12 408.38 54590.03 88888.00 2021-02-15 06:22:02.000 046 14317.00 408.20 54590.07 88888.00 2021-02-15 06:22:03.000 046 14317.22 408.66 54590.03 88888.00 2021-02-15 06:22:04.000 046 14318.98 410.35 54587.96 88888.00 2021-02-15 06:22:05.000 046 14316.93 408.41 54590.10 88888.00 2021-02-15 06:22:06.000 046 14316.97 408.51 54589.83 88888.00 2021-02-15 06:22:07.000 046 14316.83 408.39 54590.05 88888.00 2021-02-15 06:22:08.000 046 14316.92 408.77 54590.17 88888.00 2021-02-15 06:22:09.000 046 14316.78 408.26 54590.19 88888.00 2021-02-15 06:22:10.000 046 14316.92 408.36 54590.01 88888.00 2021-02-15 06:22:11.000 046 14317.01 408.83 54590.04 88888.00 2021-02-15 06:22:12.000 046 14317.01 408.62 54589.95 88888.00 2021-02-15 06:22:13.000 046 14316.97 408.69 54590.12 88888.00 2021-02-15 06:22:14.000 046 14316.80 408.36 54590.19 88888.00 2021-02-15 06:22:15.000 046 14316.81 408.37 54590.00 88888.00 2021-02-15 06:22:16.000 046 14317.49 408.88 54589.97 88888.00 2021-02-15 06:22:17.000 046 14317.03 408.41 54590.11 88888.00 2021-02-15 06:22:18.000 046 14316.89 408.25 54590.06 88888.00 2021-02-15 06:22:19.000 046 14316.97 408.28 54590.17 88888.00 2021-02-15 06:22:20.000 046 14316.95 408.28 54590.06 88888.00 2021-02-15 06:22:21.000 046 14316.92 408.38 54590.10 88888.00 2021-02-15 06:22:22.000 046 14317.11 408.14 54589.92 88888.00 2021-02-15 06:22:23.000 046 14317.22 408.41 54590.18 88888.00 2021-02-15 06:22:24.000 046 14316.83 408.36 54589.99 88888.00 2021-02-15 06:22:25.000 046 14317.00 408.28 54590.14 88888.00 2021-02-15 06:22:26.000 046 14316.85 408.81 54590.06 88888.00 2021-02-15 06:22:27.000 046 14316.88 408.56 54589.95 88888.00 2021-02-15 06:22:28.000 046 14316.97 408.37 54590.03 88888.00 2021-02-15 06:22:29.000 046 14319.25 410.55 54587.90 88888.00 2021-02-15 06:22:30.000 046 14316.96 408.34 54589.86 88888.00 2021-02-15 06:22:31.000 046 14317.33 408.57 54589.97 88888.00 2021-02-15 06:22:32.000 046 14317.03 408.21 54590.07 88888.00 2021-02-15 06:22:33.000 046 14317.09 408.40 54589.97 88888.00 2021-02-15 06:22:34.000 046 14317.00 408.14 54590.11 88888.00 2021-02-15 06:22:35.000 046 14319.23 410.45 54588.05 88888.00 2021-02-15 06:22:36.000 046 14317.17 408.76 54589.98 88888.00 2021-02-15 06:22:37.000 046 14317.14 408.71 54589.98 88888.00 2021-02-15 06:22:38.000 046 14317.08 408.54 54589.99 88888.00 2021-02-15 06:22:39.000 046 14317.12 408.33 54589.91 88888.00 2021-02-15 06:22:40.000 046 14317.14 408.18 54589.91 88888.00 2021-02-15 06:22:41.000 046 14317.09 408.25 54590.04 88888.00 2021-02-15 06:22:42.000 046 14317.18 408.03 54590.07 88888.00 2021-02-15 06:22:43.000 046 14317.12 408.57 54589.88 88888.00 2021-02-15 06:22:44.000 046 14317.12 408.11 54589.96 88888.00 2021-02-15 06:22:45.000 046 14317.14 408.01 54589.97 88888.00 2021-02-15 06:22:46.000 046 14317.14 408.19 54589.98 88888.00 2021-02-15 06:22:47.000 046 14317.16 408.26 54589.94 88888.00 2021-02-15 06:22:48.000 046 14317.16 408.50 54590.08 88888.00 2021-02-15 06:22:49.000 046 14317.30 408.22 54590.04 88888.00 2021-02-15 06:22:50.000 046 14317.24 408.21 54589.93 88888.00 2021-02-15 06:22:51.000 046 14317.22 408.16 54590.02 88888.00 2021-02-15 06:22:52.000 046 14317.21 408.35 54590.04 88888.00 2021-02-15 06:22:53.000 046 14317.33 408.62 54590.06 88888.00 2021-02-15 06:22:54.000 046 14317.31 408.25 54590.14 88888.00 2021-02-15 06:22:55.000 046 14317.33 408.21 54590.04 88888.00 2021-02-15 06:22:56.000 046 14317.45 408.21 54589.98 88888.00 2021-02-15 06:22:57.000 046 14317.51 408.34 54590.03 88888.00 2021-02-15 06:22:58.000 046 14319.46 411.51 54587.83 88888.00 2021-02-15 06:22:59.000 046 14317.36 409.34 54590.21 88888.00 2021-02-15 06:23:00.000 046 14317.46 408.12 54589.81 88888.00 2021-02-15 06:23:01.000 046 14317.37 408.16 54590.12 88888.00 2021-02-15 06:23:02.000 046 14317.43 407.97 54589.69 88888.00 2021-02-15 06:23:03.000 046 14317.41 407.97 54590.01 88888.00 2021-02-15 06:23:04.000 046 14319.41 410.17 54587.98 88888.00 2021-02-15 06:23:05.000 046 14317.50 408.11 54590.10 88888.00 2021-02-15 06:23:06.000 046 14317.47 408.08 54589.98 88888.00 2021-02-15 06:23:07.000 046 14317.31 408.38 54589.94 88888.00 2021-02-15 06:23:08.000 046 14317.47 408.11 54590.24 88888.00 2021-02-15 06:23:09.000 046 14317.35 408.36 54590.17 88888.00 2021-02-15 06:23:10.000 046 14317.27 408.30 54590.21 88888.00 2021-02-15 06:23:11.000 046 14317.56 408.19 54590.04 88888.00 2021-02-15 06:23:12.000 046 14317.28 408.10 54590.17 88888.00 2021-02-15 06:23:13.000 046 14317.45 408.16 54590.05 88888.00 2021-02-15 06:23:14.000 046 14317.34 408.23 54590.09 88888.00 2021-02-15 06:23:15.000 046 14317.49 408.04 54589.89 88888.00 2021-02-15 06:23:16.000 046 14317.53 408.03 54590.11 88888.00 2021-02-15 06:23:17.000 046 14317.24 408.16 54589.86 88888.00 2021-02-15 06:23:18.000 046 14317.51 408.29 54590.00 88888.00 2021-02-15 06:23:19.000 046 14317.42 408.05 54590.11 88888.00 2021-02-15 06:23:20.000 046 14317.35 407.97 54590.04 88888.00 2021-02-15 06:23:21.000 046 14317.39 407.94 54589.99 88888.00 2021-02-15 06:23:22.000 046 14317.41 408.01 54590.16 88888.00 2021-02-15 06:23:23.000 046 14317.45 408.55 54589.86 88888.00 2021-02-15 06:23:24.000 046 14317.23 407.84 54590.14 88888.00 2021-02-15 06:23:25.000 046 14317.39 407.86 54589.90 88888.00 2021-02-15 06:23:26.000 046 14317.35 407.84 54589.94 88888.00 2021-02-15 06:23:27.000 046 14317.45 408.07 54589.95 88888.00 2021-02-15 06:23:28.000 046 14317.41 408.23 54589.93 88888.00 2021-02-15 06:23:29.000 046 14319.59 410.16 54587.79 88888.00 2021-02-15 06:23:30.000 046 14317.35 408.20 54589.98 88888.00 2021-02-15 06:23:31.000 046 14317.46 407.83 54590.04 88888.00 2021-02-15 06:23:32.000 046 14317.58 407.97 54589.98 88888.00 2021-02-15 06:23:33.000 046 14317.40 407.98 54590.03 88888.00 2021-02-15 06:23:34.000 046 14317.48 407.79 54590.10 88888.00 2021-02-15 06:23:35.000 046 14319.52 409.96 54587.85 88888.00 2021-02-15 06:23:36.000 046 14317.40 407.89 54589.65 88888.00 2021-02-15 06:23:37.000 046 14317.69 407.82 54589.98 88888.00 2021-02-15 06:23:38.000 046 14317.65 408.30 54589.72 88888.00 2021-02-15 06:23:39.000 046 14317.42 407.87 54590.11 88888.00 2021-02-15 06:23:40.000 046 14317.37 408.10 54590.04 88888.00 2021-02-15 06:23:41.000 046 14317.34 407.70 54589.98 88888.00 2021-02-15 06:23:42.000 046 14317.43 407.80 54590.11 88888.00 2021-02-15 06:23:43.000 046 14317.72 407.85 54589.87 88888.00 2021-02-15 06:23:44.000 046 14317.72 407.95 54590.07 88888.00 2021-02-15 06:23:45.000 046 14317.32 407.74 54589.83 88888.00 2021-02-15 06:23:46.000 046 14317.34 407.65 54589.94 88888.00 2021-02-15 06:23:47.000 046 14317.47 407.59 54590.01 88888.00 2021-02-15 06:23:48.000 046 14317.65 408.28 54589.92 88888.00 2021-02-15 06:23:49.000 046 14317.40 407.65 54590.08 88888.00 2021-02-15 06:23:50.000 046 14317.26 407.83 54589.98 88888.00 2021-02-15 06:23:51.000 046 14317.30 407.75 54589.93 88888.00 2021-02-15 06:23:52.000 046 14317.30 407.98 54589.79 88888.00 2021-02-15 06:23:53.000 046 14317.51 407.85 54589.98 88888.00 2021-02-15 06:23:54.000 046 14317.37 407.74 54590.03 88888.00 2021-02-15 06:23:55.000 046 14317.42 407.76 54590.21 88888.00 2021-02-15 06:23:56.000 046 14317.37 407.71 54587.25 88888.00 2021-02-15 06:23:57.000 046 14319.55 410.08 54587.55 88888.00 2021-02-15 06:23:58.000 046 14317.36 408.11 54589.98 88888.00 2021-02-15 06:23:59.000 046 14317.48 407.70 54590.08 88888.00 2021-02-15 06:24:00.000 046 14317.41 407.72 54590.01 88888.00 2021-02-15 06:24:01.000 046 14317.41 407.53 54589.97 88888.00 2021-02-15 06:24:02.000 046 14317.42 407.84 54590.05 88888.00 2021-02-15 06:24:03.000 046 14319.67 409.83 54587.97 88888.00 2021-02-15 06:24:04.000 046 14317.41 407.45 54589.95 88888.00 2021-02-15 06:24:05.000 046 14317.44 407.60 54588.56 88888.00 2021-02-15 06:24:06.000 046 14319.42 409.69 54589.98 88888.00 2021-02-15 06:24:07.000 046 14317.27 407.53 54589.86 88888.00 2021-02-15 06:24:08.000 046 14317.66 407.82 54589.76 88888.00 2021-02-15 06:24:09.000 046 14317.33 407.63 54589.91 88888.00 2021-02-15 06:24:10.000 046 14317.31 407.57 54590.04 88888.00 2021-02-15 06:24:11.000 046 14317.12 407.65 54589.96 88888.00 2021-02-15 06:24:12.000 046 14317.28 407.84 54590.19 88888.00 2021-02-15 06:24:13.000 046 14317.34 407.97 54589.94 88888.00 2021-02-15 06:24:14.000 046 14317.27 408.01 54589.85 88888.00 2021-02-15 06:24:15.000 046 14317.29 407.73 54589.97 88888.00 2021-02-15 06:24:16.000 046 14317.26 407.66 54590.06 88888.00 2021-02-15 06:24:17.000 046 14317.30 407.78 54589.98 88888.00 2021-02-15 06:24:18.000 046 14317.33 407.61 54590.03 88888.00 2021-02-15 06:24:19.000 046 14317.29 407.92 54589.97 88888.00 2021-02-15 06:24:20.000 046 14317.24 408.11 54589.97 88888.00 2021-02-15 06:24:21.000 046 14317.28 407.67 54590.09 88888.00 2021-02-15 06:24:22.000 046 14317.33 407.97 54590.05 88888.00 2021-02-15 06:24:23.000 046 14317.33 407.89 54589.96 88888.00 2021-02-15 06:24:24.000 046 14317.41 407.97 54589.98 88888.00 2021-02-15 06:24:25.000 046 14317.35 407.90 54590.09 88888.00 2021-02-15 06:24:26.000 046 14317.30 407.79 54590.11 88888.00 2021-02-15 06:24:27.000 046 14317.37 408.03 54589.95 88888.00 2021-02-15 06:24:28.000 046 14317.41 408.30 54590.17 88888.00 2021-02-15 06:24:29.000 046 14317.48 407.99 54590.02 88888.00 2021-02-15 06:24:30.000 046 14317.38 407.85 54589.91 88888.00 2021-02-15 06:24:31.000 046 14319.54 410.04 54587.78 88888.00 2021-02-15 06:24:32.000 046 14317.59 408.04 54590.03 88888.00 2021-02-15 06:24:33.000 046 14317.58 407.79 54589.98 88888.00 2021-02-15 06:24:34.000 046 14317.28 407.79 54590.09 88888.00 2021-02-15 06:24:35.000 046 14317.28 408.17 54589.81 88888.00 2021-02-15 06:24:36.000 046 14317.46 407.84 54590.17 88888.00 2021-02-15 06:24:37.000 046 14319.54 410.05 54587.81 88888.00 2021-02-15 06:24:38.000 046 14317.41 408.18 54589.99 88888.00 2021-02-15 06:24:39.000 046 14317.38 407.91 54589.98 88888.00 2021-02-15 06:24:40.000 046 14317.60 408.18 54590.05 88888.00 2021-02-15 06:24:41.000 046 14317.41 407.97 54589.95 88888.00 2021-02-15 06:24:42.000 046 14317.72 407.72 54590.12 88888.00 2021-02-15 06:24:43.000 046 14317.53 407.98 54590.11 88888.00 2021-02-15 06:24:44.000 046 14317.42 408.06 54590.02 88888.00 2021-02-15 06:24:45.000 046 14317.47 408.26 54590.06 88888.00 2021-02-15 06:24:46.000 046 14317.48 407.84 54589.80 88888.00 2021-02-15 06:24:47.000 046 14317.55 408.16 54589.97 88888.00 2021-02-15 06:24:48.000 046 14317.53 407.88 54590.07 88888.00 2021-02-15 06:24:49.000 046 14317.46 407.79 54590.05 88888.00 2021-02-15 06:24:50.000 046 14317.42 408.01 54590.12 88888.00 2021-02-15 06:24:51.000 046 14317.55 407.97 54590.11 88888.00 2021-02-15 06:24:52.000 046 14317.43 408.18 54590.21 88888.00 2021-02-15 06:24:53.000 046 14317.59 407.93 54590.08 88888.00 2021-02-15 06:24:54.000 046 14317.50 407.98 54589.98 88888.00 2021-02-15 06:24:55.000 046 14317.54 408.08 54590.04 88888.00 2021-02-15 06:24:56.000 046 14319.87 411.34 54587.90 88888.00 2021-02-15 06:24:57.000 046 14317.79 409.41 54590.18 88888.00 2021-02-15 06:24:58.000 046 14318.08 408.01 54590.14 88888.00 2021-02-15 06:24:59.000 046 14317.76 407.97 54590.15 88888.00 2021-02-15 06:25:00.000 046 14317.68 408.62 54590.20 88888.00 2021-02-15 06:25:01.000 046 14317.59 408.00 54590.17 88888.00 2021-02-15 06:25:02.000 046 14324.85 414.32 54584.02 88888.00 2021-02-15 06:25:03.000 046 14321.15 411.66 54585.97 88888.00 2021-02-15 06:25:04.000 046 14317.55 409.09 54590.23 88888.00 2021-02-15 06:25:05.000 046 14317.79 408.44 54590.08 88888.00 2021-02-15 06:25:06.000 046 14317.76 408.16 54590.11 88888.00 2021-02-15 06:25:07.000 046 14317.79 408.31 54588.05 88888.00 2021-02-15 06:25:08.000 046 14319.98 410.36 54588.09 88888.00 2021-02-15 06:25:09.000 046 14317.78 408.11 54590.23 88888.00 2021-02-15 06:25:10.000 046 14317.99 407.89 54590.21 88888.00 2021-02-15 06:25:11.000 046 14317.72 407.97 54590.13 88888.00 2021-02-15 06:25:12.000 046 14317.73 408.27 54590.09 88888.00 2021-02-15 06:25:13.000 046 14318.20 408.23 54590.15 88888.00 2021-02-15 06:25:14.000 046 14321.18 411.18 54589.54 88888.00 2021-02-15 06:25:15.000 046 14317.94 407.88 54590.11 88888.00 2021-02-15 06:25:16.000 046 14317.80 408.02 54590.13 88888.00 2021-02-15 06:25:17.000 046 14318.07 407.94 54590.20 88888.00 2021-02-15 06:25:18.000 046 14318.01 408.16 54590.21 88888.00 2021-02-15 06:25:19.000 046 14317.97 408.19 54590.13 88888.00 2021-02-15 06:25:20.000 046 14320.24 410.40 54587.87 88888.00 2021-02-15 06:25:21.000 046 14317.88 408.10 54590.20 88888.00 2021-02-15 06:25:22.000 046 14317.97 407.89 54590.04 88888.00 2021-02-15 06:25:23.000 046 14318.26 408.10 54590.13 88888.00 2021-02-15 06:25:24.000 046 14318.35 408.00 54590.15 88888.00 2021-02-15 06:25:25.000 046 14318.15 408.10 54590.19 88888.00 2021-02-15 06:25:26.000 046 14318.00 407.91 54590.16 88888.00 2021-02-15 06:25:27.000 046 14318.11 408.03 54590.11 88888.00 2021-02-15 06:25:28.000 046 14320.36 410.25 54587.79 88888.00 2021-02-15 06:25:29.000 046 14318.36 408.05 54590.18 88888.00 2021-02-15 06:25:30.000 046 14318.16 408.37 54590.17 88888.00 2021-02-15 06:25:31.000 046 14318.16 408.05 54590.14 88888.00 2021-02-15 06:25:32.000 046 14318.29 408.04 54590.18 88888.00 2021-02-15 06:25:33.000 046 14320.05 410.18 54588.01 88888.00 2021-02-15 06:25:34.000 046 14318.08 407.86 54590.12 88888.00 2021-02-15 06:25:35.000 046 14318.10 407.76 54590.23 88888.00 2021-02-15 06:25:36.000 046 14318.16 407.79 54590.11 88888.00 2021-02-15 06:25:37.000 046 14318.06 407.85 54590.27 88888.00 2021-02-15 06:25:38.000 046 14320.49 409.01 54588.05 88888.00 2021-02-15 06:25:39.000 046 14320.29 410.27 54588.25 88888.00 2021-02-15 06:25:40.000 046 14318.13 407.78 54590.35 88888.00 2021-02-15 06:25:41.000 046 14318.06 407.64 54590.31 88888.00 2021-02-15 06:25:42.000 046 14318.10 407.77 54590.13 88888.00 2021-02-15 06:25:43.000 046 14318.04 407.77 54590.13 88888.00 2021-02-15 06:25:44.000 046 14318.29 407.91 54590.18 88888.00 2021-02-15 06:25:45.000 046 14318.15 408.02 54589.91 88888.00 2021-02-15 06:25:46.000 046 14318.10 407.84 54590.12 88888.00 2021-02-15 06:25:47.000 046 14318.13 407.71 54590.14 88888.00 2021-02-15 06:25:48.000 046 14318.01 407.61 54590.18 88888.00 2021-02-15 06:25:49.000 046 14320.46 409.84 54587.93 88888.00 2021-02-15 06:25:50.000 046 14318.11 407.97 54590.13 88888.00 2021-02-15 06:25:51.000 046 14317.96 407.76 54590.17 88888.00 2021-02-15 06:25:52.000 046 14318.31 407.50 54589.96 88888.00 2021-02-15 06:25:53.000 046 14318.16 407.52 54589.88 88888.00 2021-02-15 06:25:54.000 046 14317.97 407.66 54589.94 88888.00 2021-02-15 06:25:55.000 046 14320.23 409.64 54587.95 88888.00 2021-02-15 06:25:56.000 046 14318.04 407.53 54590.11 88888.00 2021-02-15 06:25:57.000 046 14318.13 407.40 54590.17 88888.00 2021-02-15 06:25:58.000 046 14317.94 407.49 54590.10 88888.00 2021-02-15 06:25:59.000 046 14318.08 407.25 54590.11 88888.00 2021-02-15 06:26:00.000 046 14318.03 407.21 54589.69 88888.00 2021-02-15 06:26:01.000 046 14317.88 407.33 54590.02 88888.00 2021-02-15 06:26:02.000 046 14318.16 407.51 54590.18 88888.00 2021-02-15 06:26:03.000 046 14317.96 407.40 54590.05 88888.00 2021-02-15 06:26:04.000 046 14317.81 407.27 54589.82 88888.00 2021-02-15 06:26:05.000 046 14317.98 407.34 54589.91 88888.00 2021-02-15 06:26:06.000 046 14318.02 407.42 54590.15 88888.00 2021-02-15 06:26:07.000 046 14318.12 407.27 54590.11 88888.00 2021-02-15 06:26:08.000 046 14317.80 407.26 54590.03 88888.00 2021-02-15 06:26:09.000 046 14318.03 407.21 54587.94 88888.00 2021-02-15 06:26:10.000 046 14318.86 409.48 54589.98 88888.00 2021-02-15 06:26:11.000 046 14317.78 407.49 54590.04 88888.00 2021-02-15 06:26:12.000 046 14317.76 407.56 54589.92 88888.00 2021-02-15 06:26:13.000 046 14317.60 407.21 54589.87 88888.00 2021-02-15 06:26:14.000 046 14317.60 407.28 54589.92 88888.00 2021-02-15 06:26:15.000 046 14317.61 407.41 54589.85 88888.00 2021-02-15 06:26:16.000 046 14317.72 407.26 54589.93 88888.00 2021-02-15 06:26:17.000 046 14317.97 407.69 54589.97 88888.00 2021-02-15 06:26:18.000 046 14317.62 407.19 54589.92 88888.00 2021-02-15 06:26:19.000 046 14317.53 407.61 54589.88 88888.00 2021-02-15 06:26:20.000 046 14319.77 409.55 54587.69 88888.00 2021-02-15 06:26:21.000 046 14317.73 407.42 54589.83 88888.00 2021-02-15 06:26:22.000 046 14317.45 407.45 54589.81 88888.00 2021-02-15 06:26:23.000 046 14317.44 407.42 54589.98 88888.00 2021-02-15 06:26:24.000 046 14317.47 407.72 54589.84 88888.00 2021-02-15 06:26:25.000 046 14317.69 407.54 54589.86 88888.00 2021-02-15 06:26:26.000 046 14319.61 409.53 54587.71 88888.00 2021-02-15 06:26:27.000 046 14317.28 407.45 54589.58 88888.00 2021-02-15 06:26:28.000 046 14317.35 407.46 54590.02 88888.00 2021-02-15 06:26:29.000 046 14317.36 407.59 54589.87 88888.00 2021-02-15 06:26:30.000 046 14317.45 407.49 54589.86 88888.00 2021-02-15 06:26:31.000 046 14317.24 407.56 54589.83 88888.00 2021-02-15 06:26:32.000 046 14317.41 407.95 54589.84 88888.00 2021-02-15 06:26:33.000 046 14317.38 407.82 54589.80 88888.00 2021-02-15 06:26:34.000 046 14317.60 407.87 54589.84 88888.00 2021-02-15 06:26:35.000 046 14317.41 407.47 54589.75 88888.00 2021-02-15 06:26:36.000 046 14317.36 407.90 54589.96 88888.00 2021-02-15 06:26:37.000 046 14317.30 407.78 54589.70 88888.00 2021-02-15 06:26:38.000 046 14320.57 410.16 54587.65 88888.00 2021-02-15 06:26:39.000 046 14318.41 409.98 54589.99 88888.00 2021-02-15 06:26:40.000 046 14317.38 408.27 54589.80 88888.00 2021-02-15 06:26:41.000 046 14317.28 407.84 54590.01 88888.00 2021-02-15 06:26:42.000 046 14317.29 407.82 54589.82 88888.00 2021-02-15 06:26:43.000 046 14317.45 408.05 54589.78 88888.00 2021-02-15 06:26:44.000 046 14319.36 410.22 54587.62 88888.00 2021-02-15 06:26:45.000 046 14317.40 408.16 54589.70 88888.00 2021-02-15 06:26:46.000 046 14317.27 407.98 54589.87 88888.00 2021-02-15 06:26:47.000 046 14317.42 408.13 54589.85 88888.00 2021-02-15 06:26:48.000 046 14317.41 408.27 54589.90 88888.00 2021-02-15 06:26:49.000 046 14317.43 408.43 54589.98 88888.00 2021-02-15 06:26:50.000 046 14317.60 408.69 54589.51 88888.00 2021-02-15 06:26:51.000 046 14317.41 408.23 54589.84 88888.00 2021-02-15 06:26:52.000 046 14317.57 408.31 54589.89 88888.00 2021-02-15 06:26:53.000 046 14317.42 408.51 54589.73 88888.00 2021-02-15 06:26:54.000 046 14317.35 408.28 54589.84 88888.00 2021-02-15 06:26:55.000 046 14317.70 408.30 54589.84 88888.00 2021-02-15 06:26:56.000 046 14317.36 408.60 54589.79 88888.00 2021-02-15 06:26:57.000 046 14317.74 408.87 54589.81 88888.00 2021-02-15 06:26:58.000 046 14317.46 408.54 54589.76 88888.00 2021-02-15 06:26:59.000 046 14317.66 408.57 54589.81 88888.00 2021-02-15 06:27:00.000 046 14317.52 408.47 54589.73 88888.00 2021-02-15 06:27:01.000 046 14317.58 408.85 54589.77 88888.00 2021-02-15 06:27:02.000 046 14317.31 408.84 54589.73 88888.00 2021-02-15 06:27:03.000 046 14317.49 408.59 54589.82 88888.00 2021-02-15 06:27:04.000 046 14317.48 408.48 54589.95 88888.00 2021-02-15 06:27:05.000 046 14317.61 408.66 54589.44 88888.00 2021-02-15 06:27:06.000 046 14317.63 408.74 54589.91 88888.00 2021-02-15 06:27:07.000 046 14317.57 408.80 54589.81 88888.00 2021-02-15 06:27:08.000 046 14317.53 408.74 54589.80 88888.00 2021-02-15 06:27:09.000 046 14319.67 411.18 54587.73 88888.00 2021-02-15 06:27:10.000 046 14317.51 408.77 54589.80 88888.00 2021-02-15 06:27:11.000 046 14317.66 408.97 54589.82 88888.00 2021-02-15 06:27:12.000 046 14317.66 408.66 54589.80 88888.00 2021-02-15 06:27:13.000 046 14317.53 408.91 54589.96 88888.00 2021-02-15 06:27:14.000 046 14317.67 409.18 54589.91 88888.00 2021-02-15 06:27:15.000 046 14319.83 411.07 54587.32 88888.00 2021-02-15 06:27:16.000 046 14317.79 408.99 54589.68 88888.00 2021-02-15 06:27:17.000 046 14318.10 409.44 54589.91 88888.00 2021-02-15 06:27:18.000 046 14317.69 409.00 54589.91 88888.00 2021-02-15 06:27:19.000 046 14317.68 408.98 54589.89 88888.00 2021-02-15 06:27:20.000 046 14317.76 408.91 54589.81 88888.00 2021-02-15 06:27:21.000 046 14317.80 409.02 54589.99 88888.00 2021-02-15 06:27:22.000 046 14317.66 408.95 54589.97 88888.00 2021-02-15 06:27:23.000 046 14317.69 408.96 54589.92 88888.00 2021-02-15 06:27:24.000 046 14317.76 408.95 54589.94 88888.00 2021-02-15 06:27:25.000 046 14317.91 409.11 54589.79 88888.00 2021-02-15 06:27:26.000 046 14317.85 409.28 54589.56 88888.00 2021-02-15 06:27:27.000 046 14317.87 409.17 54589.83 88888.00 2021-02-15 06:27:28.000 046 14317.91 409.29 54589.95 88888.00 2021-02-15 06:27:29.000 046 14317.86 409.29 54589.29 88888.00 2021-02-15 06:27:30.000 046 14317.92 409.03 54589.96 88888.00 2021-02-15 06:27:31.000 046 14319.81 409.10 54586.56 88888.00 2021-02-15 06:27:32.000 046 14320.23 411.08 54588.64 88888.00 2021-02-15 06:27:33.000 046 14317.91 409.01 54589.91 88888.00 2021-02-15 06:27:34.000 046 14317.98 409.22 54589.78 88888.00 2021-02-15 06:27:35.000 046 14317.98 409.02 54589.68 88888.00 2021-02-15 06:27:36.000 046 14317.93 408.94 54589.77 88888.00 2021-02-15 06:27:37.000 046 14320.28 411.07 54587.66 88888.00 2021-02-15 06:27:38.000 046 14317.93 409.08 54589.85 88888.00 2021-02-15 06:27:39.000 046 14317.85 408.91 54589.56 88888.00 2021-02-15 06:27:40.000 046 14317.98 408.86 54589.78 88888.00 2021-02-15 06:27:41.000 046 14318.16 409.14 54589.68 88888.00 2021-02-15 06:27:42.000 046 14317.75 408.85 54589.76 88888.00 2021-02-15 06:27:43.000 046 14318.10 409.00 54589.79 88888.00 2021-02-15 06:27:44.000 046 14317.96 408.83 54589.66 88888.00 2021-02-15 06:27:45.000 046 14318.15 408.88 54587.53 88888.00 2021-02-15 06:27:46.000 046 14319.05 411.04 54589.82 88888.00 2021-02-15 06:27:47.000 046 14317.96 408.85 54589.68 88888.00 2021-02-15 06:27:48.000 046 14317.93 408.98 54589.63 88888.00 2021-02-15 06:27:49.000 046 14317.97 408.89 54589.63 88888.00 2021-02-15 06:27:50.000 046 14317.81 408.72 54589.64 88888.00 2021-02-15 06:27:51.000 046 14318.05 408.72 54589.56 88888.00 2021-02-15 06:27:52.000 046 14318.01 409.21 54589.66 88888.00 2021-02-15 06:27:53.000 046 14318.04 409.07 54589.73 88888.00 2021-02-15 06:27:54.000 046 14317.91 408.77 54589.73 88888.00 2021-02-15 06:27:55.000 046 14317.85 408.88 54589.63 88888.00 2021-02-15 06:27:56.000 046 14318.08 408.72 54589.72 88888.00 2021-02-15 06:27:57.000 046 14317.87 408.89 54589.63 88888.00 2021-02-15 06:27:58.000 046 14317.80 408.82 54589.70 88888.00 2021-02-15 06:27:59.000 046 14317.77 409.00 54589.74 88888.00 2021-02-15 06:28:00.000 046 14317.82 408.70 54589.62 88888.00 2021-02-15 06:28:01.000 046 14318.05 408.91 54589.71 88888.00 2021-02-15 06:28:02.000 046 14318.09 409.17 54589.25 88888.00 2021-02-15 06:28:03.000 046 14317.75 408.68 54589.67 88888.00 2021-02-15 06:28:04.000 046 14318.06 408.56 54589.56 88888.00 2021-02-15 06:28:05.000 046 14317.90 408.77 54589.67 88888.00 2021-02-15 06:28:06.000 046 14319.93 411.18 54587.11 88888.00 2021-02-15 06:28:07.000 046 14318.09 408.68 54589.43 88888.00 2021-02-15 06:28:08.000 046 14317.68 408.60 54589.69 88888.00 2021-02-15 06:28:09.000 046 14317.64 408.72 54589.58 88888.00 2021-02-15 06:28:10.000 046 14317.66 408.85 54589.55 88888.00 2021-02-15 06:28:11.000 046 14317.57 408.91 54589.50 88888.00 2021-02-15 06:28:12.000 046 14319.85 411.06 54587.29 88888.00 2021-02-15 06:28:13.000 046 14317.66 408.70 54589.53 88888.00 2021-02-15 06:28:14.000 046 14317.59 408.85 54589.35 88888.00 2021-02-15 06:28:15.000 046 14317.61 408.75 54589.52 88888.00 2021-02-15 06:28:16.000 046 14317.72 408.79 54589.35 88888.00 2021-02-15 06:28:17.000 046 14317.73 409.03 54589.09 88888.00 2021-02-15 06:28:18.000 046 14317.65 408.66 54589.57 88888.00 2021-02-15 06:28:19.000 046 14317.63 408.64 54589.56 88888.00 2021-02-15 06:28:20.000 046 14317.61 408.78 54589.50 88888.00 2021-02-15 06:28:21.000 046 14317.83 408.97 54589.38 88888.00 2021-02-15 06:28:22.000 046 14317.64 409.28 54589.16 88888.00 2021-02-15 06:28:23.000 046 14317.57 408.90 54589.42 88888.00 2021-02-15 06:28:24.000 046 14317.67 408.85 54589.23 88888.00 2021-02-15 06:28:25.000 046 14320.50 411.99 54587.22 88888.00 2021-02-15 06:28:26.000 046 14317.61 411.03 54589.35 88888.00 2021-02-15 06:28:27.000 046 14317.67 408.84 54589.37 88888.00 2021-02-15 06:28:28.000 046 14317.68 408.77 54589.45 88888.00 2021-02-15 06:28:29.000 046 14317.32 409.00 54589.29 88888.00 2021-02-15 06:28:30.000 046 14317.55 408.81 54589.38 88888.00 2021-02-15 06:28:31.000 046 14319.73 411.09 54587.25 88888.00 2021-02-15 06:28:32.000 046 14317.60 408.72 54588.94 88888.00 2021-02-15 06:28:33.000 046 14317.75 409.39 54589.24 88888.00 2021-02-15 06:28:34.000 046 14317.69 408.96 54589.37 88888.00 2021-02-15 06:28:35.000 046 14317.53 408.89 54589.42 88888.00 2021-02-15 06:28:36.000 046 14317.79 409.05 54589.49 88888.00 2021-02-15 06:28:37.000 046 14318.29 408.95 54589.31 88888.00 2021-02-15 06:28:38.000 046 14317.76 408.98 54589.25 88888.00 2021-02-15 06:28:39.000 046 14318.01 408.88 54589.38 88888.00 2021-02-15 06:28:40.000 046 14317.63 408.74 54589.41 88888.00 2021-02-15 06:28:41.000 046 14317.67 409.11 54589.38 88888.00 2021-02-15 06:28:42.000 046 14317.81 409.36 54588.07 88888.00 2021-02-15 06:28:43.000 046 14319.87 411.01 54589.35 88888.00 2021-02-15 06:28:44.000 046 14317.76 409.17 54589.29 88888.00 2021-02-15 06:28:45.000 046 14317.69 408.72 54589.46 88888.00 2021-02-15 06:28:46.000 046 14317.95 408.87 54589.35 88888.00 2021-02-15 06:28:47.000 046 14317.73 408.83 54589.27 88888.00 2021-02-15 06:28:48.000 046 14317.81 408.81 54589.38 88888.00 2021-02-15 06:28:49.000 046 14317.71 408.62 54589.33 88888.00 2021-02-15 06:28:50.000 046 14317.63 408.83 54589.38 88888.00 2021-02-15 06:28:51.000 046 14317.84 408.88 54589.15 88888.00 2021-02-15 06:28:52.000 046 14317.77 408.72 54589.29 88888.00 2021-02-15 06:28:53.000 046 14317.77 408.90 54589.23 88888.00 2021-02-15 06:28:54.000 046 14317.86 408.54 54588.97 88888.00 2021-02-15 06:28:55.000 046 14317.87 408.70 54589.39 88888.00 2021-02-15 06:28:56.000 046 14318.02 408.86 54589.28 88888.00 2021-02-15 06:28:57.000 046 14317.91 408.66 54588.88 88888.00 2021-02-15 06:28:58.000 046 14320.17 410.79 54587.17 88888.00 2021-02-15 06:28:59.000 046 14317.92 408.97 54589.06 88888.00 2021-02-15 06:29:00.000 046 14317.83 408.61 54589.34 88888.00 2021-02-15 06:29:01.000 046 14317.75 408.47 54589.26 88888.00 2021-02-15 06:29:02.000 046 14317.99 408.35 54589.06 88888.00 2021-02-15 06:29:03.000 046 14317.76 408.42 54588.95 88888.00 2021-02-15 06:29:04.000 046 14320.23 410.52 54586.84 88888.00 2021-02-15 06:29:05.000 046 14317.96 408.30 54589.27 88888.00 2021-02-15 06:29:06.000 046 14317.83 408.36 54589.21 88888.00 2021-02-15 06:29:07.000 046 14317.85 408.18 54588.91 88888.00 2021-02-15 06:29:08.000 046 14317.77 408.43 54589.00 88888.00 2021-02-15 06:29:09.000 046 14317.77 408.41 54589.14 88888.00 2021-02-15 06:29:10.000 046 14317.72 408.22 54589.23 88888.00 2021-02-15 06:29:11.000 046 14317.79 408.35 54589.22 88888.00 2021-02-15 06:29:12.000 046 14318.15 408.06 54589.10 88888.00 2021-02-15 06:29:13.000 046 14317.65 407.97 54586.08 88888.00 2021-02-15 06:29:14.000 046 14320.08 410.30 54588.12 88888.00 2021-02-15 06:29:15.000 046 14317.70 408.04 54589.21 88888.00 2021-02-15 06:29:16.000 046 14317.52 408.33 54589.14 88888.00 2021-02-15 06:29:17.000 046 14317.68 408.03 54589.04 88888.00 2021-02-15 06:29:18.000 046 14317.63 408.29 54588.95 88888.00 2021-02-15 06:29:19.000 046 14320.01 410.23 54586.96 88888.00 2021-02-15 06:29:20.000 046 14317.55 408.09 54589.24 88888.00 2021-02-15 06:29:21.000 046 14317.34 408.06 54589.08 88888.00 2021-02-15 06:29:22.000 046 14317.99 408.03 54588.88 88888.00 2021-02-15 06:29:23.000 046 14317.47 408.04 54589.14 88888.00 2021-02-15 06:29:24.000 046 14317.42 408.01 54589.17 88888.00 2021-02-15 06:29:25.000 046 14317.33 407.96 54589.10 88888.00 2021-02-15 06:29:26.000 046 14317.35 408.19 54589.08 88888.00 2021-02-15 06:29:27.000 046 14317.41 408.00 54589.02 88888.00 2021-02-15 06:29:28.000 046 14317.40 408.16 54589.13 88888.00 2021-02-15 06:29:29.000 046 14317.46 408.50 54589.13 88888.00 2021-02-15 06:29:30.000 046 14317.28 408.16 54589.16 88888.00 2021-02-15 06:29:31.000 046 14317.24 408.28 54589.08 88888.00 2021-02-15 06:29:32.000 046 14317.66 408.10 54588.97 88888.00 2021-02-15 06:29:33.000 046 14317.33 408.35 54588.95 88888.00 2021-02-15 06:29:34.000 046 14317.62 408.14 54588.98 88888.00 2021-02-15 06:29:35.000 046 14317.16 408.27 54589.15 88888.00 2021-02-15 06:29:36.000 046 14317.22 408.39 54589.13 88888.00 2021-02-15 06:29:37.000 046 14317.32 408.39 54588.82 88888.00 2021-02-15 06:29:38.000 046 14317.32 408.52 54589.14 88888.00 2021-02-15 06:29:39.000 046 14317.30 408.50 54588.81 88888.00 2021-02-15 06:29:40.000 046 14317.35 408.40 54589.19 88888.00 2021-02-15 06:29:41.000 046 14317.36 408.46 54589.23 88888.00 2021-02-15 06:29:42.000 046 14317.35 408.54 54589.10 88888.00 2021-02-15 06:29:43.000 046 14317.41 408.54 54589.06 88888.00 2021-02-15 06:29:44.000 046 14319.50 409.92 54587.01 88888.00 2021-02-15 06:29:45.000 046 14317.42 408.97 54589.18 88888.00 2021-02-15 06:29:46.000 046 14317.63 408.86 54589.36 88888.00 2021-02-15 06:29:47.000 046 14317.55 408.69 54589.08 88888.00 2021-02-15 06:29:48.000 046 14317.43 409.00 54589.03 88888.00 2021-02-15 06:29:49.000 046 14317.53 408.89 54589.16 88888.00 2021-02-15 06:29:50.000 046 14319.60 410.93 54587.08 88888.00 2021-02-15 06:29:51.000 046 14317.77 408.84 54589.26 88888.00 2021-02-15 06:29:52.000 046 14317.41 408.79 54589.15 88888.00 2021-02-15 06:29:53.000 046 14317.56 409.16 54589.27 88888.00 2021-02-15 06:29:54.000 046 14317.31 409.37 54589.24 88888.00 2021-02-15 06:29:55.000 046 14317.64 409.21 54589.35 88888.00 2021-02-15 06:29:56.000 046 14317.73 409.25 54589.31 88888.00 2021-02-15 06:29:57.000 046 14317.65 409.03 54589.16 88888.00 2021-02-15 06:29:58.000 046 14318.02 409.24 54589.15 88888.00 2021-02-15 06:29:59.000 046 14317.91 409.29 54589.39 88888.00 2021-02-15 06:30:00.000 046 14318.08 409.26 54589.34 88888.00 2021-02-15 06:30:01.000 046 14318.10 411.48 54589.12 88888.00 2021-02-15 06:30:02.000 046 14317.97 409.18 54586.07 88888.00 2021-02-15 06:30:03.000 046 14320.26 411.44 54587.21 88888.00 2021-02-15 06:30:04.000 046 14318.31 409.54 54589.29 88888.00 2021-02-15 06:30:05.000 046 14318.29 409.42 54589.10 88888.00 2021-02-15 06:30:06.000 046 14318.27 409.08 54589.46 88888.00 2021-02-15 06:30:07.000 046 14318.20 409.23 54589.28 88888.00 2021-02-15 06:30:08.000 046 14318.35 409.15 54589.34 88888.00 2021-02-15 06:30:09.000 046 14320.59 411.35 54587.21 88888.00 2021-02-15 06:30:10.000 046 14318.52 409.19 54589.44 88888.00 2021-02-15 06:30:11.000 046 14318.73 409.34 54589.38 88888.00 2021-02-15 06:30:12.000 046 14318.50 409.25 54589.47 88888.00 2021-02-15 06:30:13.000 046 14318.74 409.45 54589.18 88888.00 2021-02-15 06:30:14.000 046 14319.18 409.50 54589.14 88888.00 2021-02-15 06:30:15.000 046 14318.61 409.47 54589.50 88888.00 2021-02-15 06:30:16.000 046 14318.79 409.61 54589.38 88888.00 2021-02-15 06:30:17.000 046 14318.78 409.42 54589.48 88888.00 2021-02-15 06:30:18.000 046 14319.08 409.41 54589.43 88888.00 2021-02-15 06:30:19.000 046 14318.98 409.56 54589.42 88888.00 2021-02-15 06:30:20.000 046 14318.82 409.29 54589.60 88888.00 2021-02-15 06:30:21.000 046 14318.90 409.39 54589.17 88888.00 2021-02-15 06:30:22.000 046 14319.03 409.37 54589.54 88888.00 2021-02-15 06:30:23.000 046 14319.18 409.42 54589.47 88888.00 2021-02-15 06:30:24.000 046 14319.12 409.27 54589.04 88888.00 2021-02-15 06:30:25.000 046 14319.22 409.47 54589.58 88888.00 2021-02-15 06:30:26.000 046 14319.36 409.35 54589.46 88888.00 2021-02-15 06:30:27.000 046 14319.22 409.30 54589.30 88888.00 2021-02-15 06:30:28.000 046 14319.24 409.33 54589.29 88888.00 2021-02-15 06:30:29.000 046 14319.17 409.35 54589.29 88888.00 2021-02-15 06:30:30.000 046 14319.00 409.60 54589.20 88888.00 2021-02-15 06:30:31.000 046 14319.51 409.35 54589.29 88888.00 2021-02-15 06:30:32.000 046 14321.25 411.40 54587.27 88888.00 2021-02-15 06:30:33.000 046 14319.23 409.10 54589.53 88888.00 2021-02-15 06:30:34.000 046 14319.64 409.17 54589.46 88888.00 2021-02-15 06:30:35.000 046 14319.33 409.11 54589.33 88888.00 2021-02-15 06:30:36.000 046 14319.17 409.16 54589.17 88888.00 2021-02-15 06:30:37.000 046 14321.18 411.47 54587.20 88888.00 2021-02-15 06:30:38.000 046 14319.17 409.32 54589.28 88888.00 2021-02-15 06:30:39.000 046 14319.20 409.43 54589.26 88888.00 2021-02-15 06:30:40.000 046 14319.30 409.22 54589.45 88888.00 2021-02-15 06:30:41.000 046 14319.27 409.12 54589.41 88888.00 2021-02-15 06:30:42.000 046 14319.22 409.12 54589.42 88888.00 2021-02-15 06:30:43.000 046 14319.36 409.46 54589.30 88888.00 2021-02-15 06:30:44.000 046 14317.66 409.00 54587.84 88888.00 2021-02-15 06:30:45.000 046 14319.13 409.23 54589.27 88888.00 2021-02-15 06:30:46.000 046 14319.40 409.25 54589.30 88888.00 2021-02-15 06:30:47.000 046 14319.06 409.22 54589.22 88888.00 2021-02-15 06:30:48.000 046 14319.22 409.04 54585.93 88888.00 2021-02-15 06:30:49.000 046 14321.27 411.68 54586.83 88888.00 2021-02-15 06:30:50.000 046 14319.36 409.30 54589.33 88888.00 2021-02-15 06:30:51.000 046 14319.08 409.39 54589.19 88888.00 2021-02-15 06:30:52.000 046 14318.97 408.97 54589.29 88888.00 2021-02-15 06:30:53.000 046 14319.23 409.29 54589.27 88888.00 2021-02-15 06:30:54.000 046 14319.40 409.18 54589.08 88888.00 2021-02-15 06:30:55.000 046 14321.17 411.22 54587.15 88888.00 2021-02-15 06:30:56.000 046 14319.24 409.07 54588.90 88888.00 2021-02-15 06:30:57.000 046 14318.87 409.13 54589.26 88888.00 2021-02-15 06:30:58.000 046 14318.95 409.12 54589.03 88888.00 2021-02-15 06:30:59.000 046 14319.03 409.21 54589.23 88888.00 2021-02-15 06:31:00.000 046 14319.10 409.21 54589.00 88888.00 2021-02-15 06:31:01.000 046 14318.72 409.17 54589.05 88888.00 2021-02-15 06:31:02.000 046 14318.89 409.11 54588.94 88888.00 2021-02-15 06:31:03.000 046 14318.74 409.12 54589.16 88888.00 2021-02-15 06:31:04.000 046 14319.15 409.42 54589.16 88888.00 2021-02-15 06:31:05.000 046 14318.93 409.06 54589.16 88888.00 2021-02-15 06:31:06.000 046 14319.18 409.09 54589.09 88888.00 2021-02-15 06:31:07.000 046 14318.93 408.92 54589.18 88888.00 2021-02-15 06:31:08.000 046 14321.08 411.41 54586.95 88888.00 2021-02-15 06:31:09.000 046 14318.78 409.23 54588.92 88888.00 2021-02-15 06:31:10.000 046 14318.98 409.15 54588.96 88888.00 2021-02-15 06:31:11.000 046 14318.87 409.40 54588.99 88888.00 2021-02-15 06:31:12.000 046 14318.88 408.97 54589.06 88888.00 2021-02-15 06:31:13.000 046 14319.00 409.20 54588.95 88888.00 2021-02-15 06:31:14.000 046 14318.98 408.78 54588.94 88888.00 2021-02-15 06:31:15.000 046 14318.86 408.87 54588.95 88888.00 2021-02-15 06:31:16.000 046 14318.95 409.21 54589.03 88888.00 2021-02-15 06:31:17.000 046 14318.98 408.82 54589.00 88888.00 2021-02-15 06:31:18.000 046 14318.82 408.94 54588.94 88888.00 2021-02-15 06:31:19.000 046 14318.98 408.69 54588.91 88888.00 2021-02-15 06:31:20.000 046 14319.11 408.85 54588.91 88888.00 2021-02-15 06:31:21.000 046 14319.01 408.68 54588.91 88888.00 2021-02-15 06:31:22.000 046 14318.98 408.48 54589.01 88888.00 2021-02-15 06:31:23.000 046 14321.19 410.67 54586.75 88888.00 2021-02-15 06:31:24.000 046 14319.51 408.47 54588.76 88888.00 2021-02-15 06:31:25.000 046 14318.81 408.69 54589.00 88888.00 2021-02-15 06:31:26.000 046 14318.97 408.76 54588.89 88888.00 2021-02-15 06:31:27.000 046 14318.97 408.40 54588.90 88888.00 2021-02-15 06:31:28.000 046 14318.94 408.41 54588.72 88888.00 2021-02-15 06:31:29.000 046 14321.47 410.49 54586.77 88888.00 2021-02-15 06:31:30.000 046 14319.22 408.36 54588.92 88888.00 2021-02-15 06:31:31.000 046 14319.09 408.29 54588.91 88888.00 2021-02-15 06:31:32.000 046 14318.90 408.25 54588.85 88888.00 2021-02-15 06:31:33.000 046 14319.26 408.15 54588.72 88888.00 2021-02-15 06:31:34.000 046 14318.98 408.03 54588.99 88888.00 2021-02-15 06:31:35.000 046 14318.86 408.11 54588.75 88888.00 2021-02-15 06:31:36.000 046 14319.21 408.45 54588.80 88888.00 2021-02-15 06:31:37.000 046 14319.01 408.21 54588.85 88888.00 2021-02-15 06:31:38.000 046 14318.95 408.37 54588.86 88888.00 2021-02-15 06:31:39.000 046 14318.86 408.14 54588.38 88888.00 2021-02-15 06:31:40.000 046 14321.07 410.40 54586.58 88888.00 2021-02-15 06:31:41.000 046 14319.18 408.16 54588.75 88888.00 2021-02-15 06:31:42.000 046 14318.86 408.16 54588.78 88888.00 2021-02-15 06:31:43.000 046 14318.93 408.02 54588.87 88888.00 2021-02-15 06:31:44.000 046 14318.79 408.06 54588.83 88888.00 2021-02-15 06:31:45.000 046 14319.06 407.95 54588.79 88888.00 2021-02-15 06:31:46.000 046 14321.04 410.43 54586.59 88888.00 2021-02-15 06:31:47.000 046 14319.02 408.07 54588.91 88888.00 2021-02-15 06:31:48.000 046 14318.82 408.23 54588.61 88888.00 2021-02-15 06:31:49.000 046 14318.84 408.05 54588.76 88888.00 2021-02-15 06:31:50.000 046 14318.92 408.03 54588.63 88888.00 2021-02-15 06:31:51.000 046 14318.97 408.47 54588.66 88888.00 2021-02-15 06:31:52.000 046 14318.84 407.78 54588.90 88888.00 2021-02-15 06:31:53.000 046 14319.09 407.90 54588.93 88888.00 2021-02-15 06:31:54.000 046 14318.86 407.82 54588.52 88888.00 2021-02-15 06:31:55.000 046 14318.70 407.89 54588.68 88888.00 2021-02-15 06:31:56.000 046 14319.17 407.62 54588.76 88888.00 2021-02-15 06:31:57.000 046 14318.79 408.03 54588.57 88888.00 2021-02-15 06:31:58.000 046 14318.95 408.05 54588.56 88888.00 2021-02-15 06:31:59.000 046 14318.71 407.97 54588.62 88888.00 2021-02-15 06:32:00.000 046 14318.97 408.11 54588.75 88888.00 2021-02-15 06:32:01.000 046 14318.99 408.29 54588.45 88888.00 2021-02-15 06:32:02.000 046 14318.78 407.88 54588.81 88888.00 2021-02-15 06:32:03.000 046 14318.72 407.88 54588.76 88888.00 2021-02-15 06:32:04.000 046 14318.60 407.92 54588.75 88888.00 2021-02-15 06:32:05.000 046 14318.51 407.82 54588.60 88888.00 2021-02-15 06:32:06.000 046 14319.04 408.53 54588.46 88888.00 2021-02-15 06:32:07.000 046 14318.72 408.07 54588.85 88888.00 2021-02-15 06:32:08.000 046 14318.54 408.14 54588.82 88888.00 2021-02-15 06:32:09.000 046 14318.69 408.03 54588.74 88888.00 2021-02-15 06:32:10.000 046 14318.60 408.16 54588.85 88888.00 2021-02-15 06:32:11.000 046 14321.29 410.37 54586.72 88888.00 2021-02-15 06:32:12.000 046 14318.71 408.58 54588.91 88888.00 2021-02-15 06:32:13.000 046 14318.97 408.48 54588.74 88888.00 2021-02-15 06:32:14.000 046 14318.73 408.20 54588.77 88888.00 2021-02-15 06:32:15.000 046 14318.73 408.08 54588.83 88888.00 2021-02-15 06:32:16.000 046 14319.24 408.78 54589.02 88888.00 2021-02-15 06:32:17.000 046 14320.95 410.68 54586.76 88888.00 2021-02-15 06:32:18.000 046 14318.83 408.10 54588.60 88888.00 2021-02-15 06:32:19.000 046 14318.76 408.28 54588.85 88888.00 2021-02-15 06:32:20.000 046 14319.01 408.54 54588.63 88888.00 2021-02-15 06:32:21.000 046 14319.10 408.44 54588.79 88888.00 2021-02-15 06:32:22.000 046 14318.86 408.43 54588.77 88888.00 2021-02-15 06:32:23.000 046 14318.82 408.61 54588.83 88888.00 2021-02-15 06:32:24.000 046 14318.89 408.51 54588.90 88888.00 2021-02-15 06:32:25.000 046 14318.98 408.26 54588.81 88888.00 2021-02-15 06:32:26.000 046 14319.01 408.72 54588.61 88888.00 2021-02-15 06:32:27.000 046 14318.92 408.74 54588.80 88888.00 2021-02-15 06:32:28.000 046 14319.11 408.56 54588.84 88888.00 2021-02-15 06:32:29.000 046 14319.13 408.66 54588.95 88888.00 2021-02-15 06:32:30.000 046 14319.16 408.61 54588.64 88888.00 2021-02-15 06:32:31.000 046 14319.24 408.79 54588.86 88888.00 2021-02-15 06:32:32.000 046 14319.20 408.85 54588.87 88888.00 2021-02-15 06:32:33.000 046 14319.30 409.11 54588.77 88888.00 2021-02-15 06:32:34.000 046 14319.31 408.67 54585.76 88888.00 2021-02-15 06:32:35.000 046 14321.54 410.99 54587.93 88888.00 2021-02-15 06:32:36.000 046 14319.42 408.85 54588.72 88888.00 2021-02-15 06:32:37.000 046 14319.43 409.02 54588.82 88888.00 2021-02-15 06:32:38.000 046 14319.34 408.77 54588.88 88888.00 2021-02-15 06:32:39.000 046 14319.40 409.37 54588.90 88888.00 2021-02-15 06:32:40.000 046 14321.81 411.17 54586.59 88888.00 2021-02-15 06:32:41.000 046 14319.61 409.54 54588.78 88888.00 2021-02-15 06:32:42.000 046 14319.69 409.22 54588.88 88888.00 2021-02-15 06:32:43.000 046 14319.93 409.11 54588.91 88888.00 2021-02-15 06:32:44.000 046 14319.54 409.15 54588.87 88888.00 2021-02-15 06:32:45.000 046 14319.66 409.32 54588.80 88888.00 2021-02-15 06:32:46.000 046 14320.11 409.65 54588.55 88888.00 2021-02-15 06:32:47.000 046 14319.67 409.09 54587.32 88888.00 2021-02-15 06:32:48.000 046 14321.85 411.60 54588.66 88888.00 2021-02-15 06:32:49.000 046 14319.82 409.08 54588.89 88888.00 2021-02-15 06:32:50.000 046 14319.99 409.37 54588.72 88888.00 2021-02-15 06:32:51.000 046 14320.42 409.67 54588.83 88888.00 2021-02-15 06:32:52.000 046 14319.85 409.29 54588.98 88888.00 2021-02-15 06:32:53.000 046 14319.93 409.32 54588.85 88888.00 2021-02-15 06:32:54.000 046 14319.83 409.31 54588.81 88888.00 2021-02-15 06:32:55.000 046 14320.24 409.50 54588.90 88888.00 2021-02-15 06:32:56.000 046 14320.43 409.79 54588.79 88888.00 2021-02-15 06:32:57.000 046 14320.05 409.69 54588.90 88888.00 2021-02-15 06:32:58.000 046 14320.30 409.24 54588.91 88888.00 2021-02-15 06:32:59.000 046 14320.01 409.24 54588.96 88888.00 2021-02-15 06:33:00.000 046 14320.03 409.48 54588.68 88888.00 2021-02-15 06:33:01.000 046 14320.55 409.76 54588.92 88888.00 2021-02-15 06:33:02.000 046 14320.37 409.31 54588.97 88888.00 2021-02-15 06:33:03.000 046 14320.34 409.29 54588.91 88888.00 2021-02-15 06:33:04.000 046 14320.16 409.27 54589.02 88888.00 2021-02-15 06:33:05.000 046 14320.13 409.24 54589.05 88888.00 2021-02-15 06:33:06.000 046 14320.10 409.15 54588.50 88888.00 2021-02-15 06:33:07.000 046 14320.04 409.20 54588.87 88888.00 2021-02-15 06:33:08.000 046 14322.27 411.49 54586.58 88888.00 2021-02-15 06:33:09.000 046 14320.16 409.23 54588.88 88888.00 2021-02-15 06:33:10.000 046 14320.17 409.29 54588.97 88888.00 2021-02-15 06:33:11.000 046 14320.55 409.21 54588.84 88888.00 2021-02-15 06:33:12.000 046 14320.22 408.95 54588.91 88888.00 2021-02-15 06:33:13.000 046 14320.21 408.83 54588.87 88888.00 2021-02-15 06:33:14.000 046 14322.58 411.24 54586.72 88888.00 2021-02-15 06:33:15.000 046 14320.19 409.01 54588.77 88888.00 2021-02-15 06:33:16.000 046 14320.28 408.98 54588.84 88888.00 2021-02-15 06:33:17.000 046 14320.21 408.98 54588.95 88888.00 2021-02-15 06:33:18.000 046 14320.37 409.16 54588.97 88888.00 2021-02-15 06:33:19.000 046 14320.20 408.87 54588.85 88888.00 2021-02-15 06:33:20.000 046 14320.08 409.03 54588.79 88888.00 2021-02-15 06:33:21.000 046 14320.41 408.70 54588.47 88888.00 2021-02-15 06:33:22.000 046 14320.43 408.60 54588.87 88888.00 2021-02-15 06:33:23.000 046 14320.19 409.23 54588.85 88888.00 2021-02-15 06:33:24.000 046 14320.12 408.78 54588.85 88888.00 2021-02-15 06:33:25.000 046 14320.11 408.77 54588.78 88888.00 2021-02-15 06:33:26.000 046 14320.24 408.74 54588.73 88888.00 2021-02-15 06:33:27.000 046 14320.14 408.70 54588.85 88888.00 2021-02-15 06:33:28.000 046 14320.13 408.49 54588.86 88888.00 2021-02-15 06:33:29.000 046 14323.05 411.67 54586.52 88888.00 2021-02-15 06:33:30.000 046 14320.91 410.90 54588.83 88888.00 2021-02-15 06:33:31.000 046 14320.14 408.41 54588.75 88888.00 2021-02-15 06:33:32.000 046 14319.94 408.60 54588.78 88888.00 2021-02-15 06:33:33.000 046 14320.17 408.41 54588.93 88888.00 2021-02-15 06:33:34.000 046 14320.31 408.62 54588.96 88888.00 2021-02-15 06:33:35.000 046 14322.44 410.51 54586.70 88888.00 2021-02-15 06:33:36.000 046 14320.12 408.29 54588.80 88888.00 2021-02-15 06:33:37.000 046 14320.18 408.37 54588.79 88888.00 2021-02-15 06:33:38.000 046 14320.26 408.23 54588.89 88888.00 2021-02-15 06:33:39.000 046 14319.93 408.13 54588.94 88888.00 2021-02-15 06:33:40.000 046 14319.95 408.35 54588.88 88888.00 2021-02-15 06:33:41.000 046 14320.46 407.95 54588.71 88888.00 2021-02-15 06:33:42.000 046 14319.94 408.26 54588.80 88888.00 2021-02-15 06:33:43.000 046 14320.18 408.00 54588.69 88888.00 2021-02-15 06:33:44.000 046 14319.86 408.14 54588.81 88888.00 2021-02-15 06:33:45.000 046 14319.99 407.79 54588.90 88888.00 2021-02-15 06:33:46.000 046 14319.80 407.90 54588.69 88888.00 2021-02-15 06:33:47.000 046 14319.90 407.95 54588.84 88888.00 2021-02-15 06:33:48.000 046 14319.88 408.08 54588.83 88888.00 2021-02-15 06:33:49.000 046 14319.80 407.85 54588.65 88888.00 2021-02-15 06:33:50.000 046 14319.74 407.68 54588.55 88888.00 2021-02-15 06:33:51.000 046 14319.78 407.90 54588.19 88888.00 2021-02-15 06:33:52.000 046 14320.05 407.82 54588.79 88888.00 2021-02-15 06:33:53.000 046 14319.81 407.75 54588.43 88888.00 2021-02-15 06:33:54.000 046 14319.87 407.75 54588.76 88888.00 2021-02-15 06:33:55.000 046 14319.68 408.03 54588.67 88888.00 2021-02-15 06:33:56.000 046 14319.55 407.65 54588.14 88888.00 2021-02-15 06:33:57.000 046 14319.99 408.00 54588.83 88888.00 2021-02-15 06:33:58.000 046 14319.74 407.72 54588.56 88888.00 2021-02-15 06:33:59.000 046 14319.85 407.57 54588.70 88888.00 2021-02-15 06:34:00.000 046 14321.75 409.73 54586.41 88888.00 2021-02-15 06:34:01.000 046 14319.58 407.63 54588.56 88888.00 2021-02-15 06:34:02.000 046 14319.70 407.58 54588.65 88888.00 2021-02-15 06:34:03.000 046 14319.64 407.93 54588.51 88888.00 2021-02-15 06:34:04.000 046 14319.45 407.43 54588.55 88888.00 2021-02-15 06:34:05.000 046 14319.42 407.59 54588.51 88888.00 2021-02-15 06:34:06.000 046 14321.51 409.71 54586.41 88888.00 2021-02-15 06:34:07.000 046 14319.69 407.45 54588.58 88888.00 2021-02-15 06:34:08.000 046 14319.74 408.04 54588.60 88888.00 2021-02-15 06:34:09.000 046 14319.33 407.63 54588.54 88888.00 2021-02-15 06:34:10.000 046 14319.34 407.75 54588.64 88888.00 2021-02-15 06:34:11.000 046 14319.39 407.57 54588.57 88888.00 2021-02-15 06:34:12.000 046 14319.23 407.64 54588.54 88888.00 2021-02-15 06:34:13.000 046 14319.21 407.49 54588.54 88888.00 2021-02-15 06:34:14.000 046 14319.27 407.21 54588.65 88888.00 2021-02-15 06:34:15.000 046 14319.43 407.36 54588.56 88888.00 2021-02-15 06:34:16.000 046 14319.20 407.18 54588.58 88888.00 2021-02-15 06:34:17.000 046 14319.11 407.27 54588.54 88888.00 2021-02-15 06:34:18.000 046 14319.08 407.81 54588.61 88888.00 2021-02-15 06:34:19.000 046 14319.01 407.13 54588.64 88888.00 2021-02-15 06:34:20.000 046 14318.80 407.51 54588.60 88888.00 2021-02-15 06:34:21.000 046 14322.24 410.45 54586.11 88888.00 2021-02-15 06:34:22.000 046 14320.17 409.34 54588.28 88888.00 2021-02-15 06:34:23.000 046 14318.92 407.01 54588.50 88888.00 2021-02-15 06:34:24.000 046 14318.78 407.06 54588.58 88888.00 2021-02-15 06:34:25.000 046 14318.87 407.48 54588.28 88888.00 2021-02-15 06:34:26.000 046 14318.91 407.09 54588.50 88888.00 2021-02-15 06:34:27.000 046 14320.76 409.39 54586.13 88888.00 2021-02-15 06:34:28.000 046 14318.73 407.03 54588.42 88888.00 2021-02-15 06:34:29.000 046 14318.84 407.32 54588.42 88888.00 2021-02-15 06:34:30.000 046 14318.65 407.33 54588.31 88888.00 2021-02-15 06:34:31.000 046 14318.64 407.29 54588.39 88888.00 2021-02-15 06:34:32.000 046 14318.69 407.17 54588.39 88888.00 2021-02-15 06:34:33.000 046 14319.06 407.51 54588.47 88888.00 2021-02-15 06:34:34.000 046 14318.67 407.42 54588.22 88888.00 2021-02-15 06:34:35.000 046 14318.84 407.23 54588.15 88888.00 2021-02-15 06:34:36.000 046 14318.53 407.31 54587.27 88888.00 2021-02-15 06:34:37.000 046 14320.82 409.45 54587.45 88888.00 2021-02-15 06:34:38.000 046 14318.72 407.42 54588.26 88888.00 2021-02-15 06:34:39.000 046 14318.69 407.42 54588.30 88888.00 2021-02-15 06:34:40.000 046 14318.70 407.49 54588.24 88888.00 2021-02-15 06:34:41.000 046 14318.80 407.34 54588.35 88888.00 2021-02-15 06:34:42.000 046 14318.77 407.33 54588.21 88888.00 2021-02-15 06:34:43.000 046 14318.79 407.74 54588.24 88888.00 2021-02-15 06:34:44.000 046 14318.60 407.58 54588.20 88888.00 2021-02-15 06:34:45.000 046 14318.96 407.78 54588.04 88888.00 2021-02-15 06:34:46.000 046 14318.60 407.39 54588.22 88888.00 2021-02-15 06:34:47.000 046 14318.65 407.44 54588.03 88888.00 2021-02-15 06:34:48.000 046 14318.75 407.58 54588.09 88888.00 2021-02-15 06:34:49.000 046 14318.72 407.59 54588.17 88888.00 2021-02-15 06:34:50.000 046 14318.92 407.91 54588.23 88888.00 2021-02-15 06:34:51.000 046 14318.63 407.59 54588.17 88888.00 2021-02-15 06:34:52.000 046 14320.95 409.95 54585.76 88888.00 2021-02-15 06:34:53.000 046 14318.51 407.76 54588.07 88888.00 2021-02-15 06:34:54.000 046 14318.61 407.65 54588.25 88888.00 2021-02-15 06:34:55.000 046 14319.06 408.04 54588.13 88888.00 2021-02-15 06:34:56.000 046 14318.70 407.65 54588.25 88888.00 2021-02-15 06:34:57.000 046 14319.02 408.00 54587.96 88888.00 2021-02-15 06:34:58.000 046 14321.01 410.27 54585.89 88888.00 2021-02-15 06:34:59.000 046 14318.95 408.02 54588.14 88888.00 2021-02-15 06:35:00.000 046 14318.72 407.84 54588.17 88888.00 2021-02-15 06:35:01.000 046 14320.60 408.04 54588.33 88888.00 2021-02-15 06:35:02.000 046 14318.89 407.90 54588.21 88888.00 2021-02-15 06:35:03.000 046 14319.06 408.06 54588.02 88888.00 2021-02-15 06:35:04.000 046 14319.04 408.28 54588.26 88888.00 2021-02-15 06:35:05.000 046 14319.35 408.19 54588.03 88888.00 2021-02-15 06:35:06.000 046 14319.11 408.03 54588.22 88888.00 2021-02-15 06:35:07.000 046 14321.30 410.17 54585.51 88888.00 2021-02-15 06:35:08.000 046 14321.89 410.88 54585.92 88888.00 2021-02-15 06:35:09.000 046 14319.25 408.35 54588.28 88888.00 2021-02-15 06:35:10.000 046 14319.39 408.48 54588.03 88888.00 2021-02-15 06:35:11.000 046 14319.28 408.13 54588.25 88888.00 2021-02-15 06:35:12.000 046 14319.33 408.15 54587.99 88888.00 2021-02-15 06:35:13.000 046 14319.38 408.34 54588.34 88888.00 2021-02-15 06:35:14.000 046 14321.49 410.56 54586.25 88888.00 2021-02-15 06:35:15.000 046 14319.49 408.41 54588.19 88888.00 2021-02-15 06:35:16.000 046 14319.46 408.27 54588.33 88888.00 2021-02-15 06:35:17.000 046 14319.69 408.35 54588.24 88888.00 2021-02-15 06:35:18.000 046 14319.64 408.32 54588.29 88888.00 2021-02-15 06:35:19.000 046 14319.63 408.39 54588.41 88888.00 2021-02-15 06:35:20.000 046 14319.82 408.66 54588.31 88888.00 2021-02-15 06:35:21.000 046 14319.66 408.41 54588.43 88888.00 2021-02-15 06:35:22.000 046 14320.05 408.47 54588.37 88888.00 2021-02-15 06:35:23.000 046 14319.90 408.50 54588.32 88888.00 2021-02-15 06:35:24.000 046 14319.89 408.53 54588.40 88888.00 2021-02-15 06:35:25.000 046 14319.85 408.37 54588.47 88888.00 2021-02-15 06:35:26.000 046 14319.75 408.25 54588.29 88888.00 2021-02-15 06:35:27.000 046 14319.92 408.28 54588.40 88888.00 2021-02-15 06:35:28.000 046 14320.05 408.67 54588.47 88888.00 2021-02-15 06:35:29.000 046 14320.00 408.30 54588.18 88888.00 2021-02-15 06:35:30.000 046 14319.97 408.36 54588.33 88888.00 2021-02-15 06:35:31.000 046 14319.88 408.17 54588.35 88888.00 2021-02-15 06:35:32.000 046 14322.16 410.43 54586.04 88888.00 2021-02-15 06:35:33.000 046 14320.05 408.36 54588.46 88888.00 2021-02-15 06:35:34.000 046 14320.25 408.28 54588.40 88888.00 2021-02-15 06:35:35.000 046 14320.13 408.22 54588.44 88888.00 2021-02-15 06:35:36.000 046 14320.13 408.31 54588.52 88888.00 2021-02-15 06:35:37.000 046 14322.22 409.22 54586.01 88888.00 2021-02-15 06:35:38.000 046 14322.38 410.49 54586.21 88888.00 2021-02-15 06:35:39.000 046 14320.13 408.32 54588.35 88888.00 2021-02-15 06:35:40.000 046 14320.48 408.14 54588.45 88888.00 2021-02-15 06:35:41.000 046 14320.16 408.06 54588.48 88888.00 2021-02-15 06:35:42.000 046 14321.52 408.14 54586.01 88888.00 2021-02-15 06:35:43.000 046 14320.62 410.30 54588.33 88888.00 2021-02-15 06:35:44.000 046 14320.40 408.05 54588.50 88888.00 2021-02-15 06:35:45.000 046 14320.15 407.97 54588.41 88888.00 2021-02-15 06:35:46.000 046 14320.37 408.18 54588.31 88888.00 2021-02-15 06:35:47.000 046 14320.44 408.01 54588.37 88888.00 2021-02-15 06:35:48.000 046 14322.72 410.17 54586.01 88888.00 2021-02-15 06:35:49.000 046 14320.45 407.84 54588.38 88888.00 2021-02-15 06:35:50.000 046 14320.56 407.88 54588.38 88888.00 2021-02-15 06:35:51.000 046 14320.51 407.75 54588.41 88888.00 2021-02-15 06:35:52.000 046 14320.61 407.78 54588.22 88888.00 2021-02-15 06:35:53.000 046 14320.62 407.78 54587.97 88888.00 2021-02-15 06:35:54.000 046 14320.60 407.63 54588.44 88888.00 2021-02-15 06:35:55.000 046 14320.60 407.60 54588.45 88888.00 2021-02-15 06:35:56.000 046 14320.60 407.56 54588.37 88888.00 2021-02-15 06:35:57.000 046 14320.62 407.52 54588.09 88888.00 2021-02-15 06:35:58.000 046 14320.56 407.38 54588.09 88888.00 2021-02-15 06:35:59.000 046 14320.49 407.37 54588.47 88888.00 2021-02-15 06:36:00.000 046 14320.57 407.52 54588.36 88888.00 2021-02-15 06:36:01.000 046 14320.73 407.53 54588.25 88888.00 2021-02-15 06:36:02.000 046 14320.92 407.69 54587.82 88888.00 2021-02-15 06:36:03.000 046 14320.93 407.55 54588.02 88888.00 2021-02-15 06:36:04.000 046 14323.17 409.49 54585.96 88888.00 2021-02-15 06:36:05.000 046 14321.12 409.11 54587.56 88888.00 2021-02-15 06:36:06.000 046 14320.89 407.66 54587.94 88888.00 2021-02-15 06:36:07.000 046 14321.00 407.36 54587.82 88888.00 2021-02-15 06:36:08.000 046 14320.75 407.53 54587.82 88888.00 2021-02-15 06:36:09.000 046 14321.08 407.61 54587.86 88888.00 2021-02-15 06:36:10.000 046 14323.01 409.64 54585.69 88888.00 2021-02-15 06:36:11.000 046 14320.73 407.49 54587.69 88888.00 2021-02-15 06:36:12.000 046 14320.62 407.60 54587.78 88888.00 2021-02-15 06:36:13.000 046 14320.74 407.37 54587.65 88888.00 2021-02-15 06:36:14.000 046 14320.69 407.72 54587.81 88888.00 2021-02-15 06:36:15.000 046 14320.65 407.38 54587.70 88888.00 2021-02-15 06:36:16.000 046 14320.49 407.37 54587.73 88888.00 2021-02-15 06:36:17.000 046 14320.45 407.38 54587.89 88888.00 2021-02-15 06:36:18.000 046 14320.30 407.28 54585.15 88888.00 2021-02-15 06:36:19.000 046 14321.51 409.59 54587.78 88888.00 2021-02-15 06:36:20.000 046 14320.74 407.40 54587.64 88888.00 2021-02-15 06:36:21.000 046 14320.28 407.45 54587.57 88888.00 2021-02-15 06:36:22.000 046 14320.20 407.58 54587.65 88888.00 2021-02-15 06:36:23.000 046 14320.17 407.40 54587.52 88888.00 2021-02-15 06:36:24.000 046 14320.40 407.16 54587.34 88888.00 2021-02-15 06:36:25.000 046 14320.16 407.47 54587.21 88888.00 2021-02-15 06:36:26.000 046 14320.13 407.29 54587.60 88888.00 2021-02-15 06:36:27.000 046 14319.94 407.34 54587.52 88888.00 2021-02-15 06:36:28.000 046 14319.88 407.40 54587.59 88888.00 2021-02-15 06:36:29.000 046 14319.88 407.37 54587.38 88888.00 2021-02-15 06:36:30.000 046 14319.96 407.59 54587.35 88888.00 2021-02-15 06:36:31.000 046 14319.57 407.21 54587.83 88888.00 2021-02-15 06:36:32.000 046 14319.43 406.95 54587.78 88888.00 2021-02-15 06:36:33.000 046 14319.43 406.95 54587.87 88888.00 2021-02-15 06:36:34.000 046 14319.34 406.94 54587.47 88888.00 2021-02-15 06:36:35.000 046 14319.35 407.03 54587.53 88888.00 2021-02-15 06:36:36.000 046 14319.17 406.98 54587.73 88888.00 2021-02-15 06:36:37.000 046 14319.41 406.96 54587.59 88888.00 2021-02-15 06:36:38.000 046 14319.11 407.14 54587.56 88888.00 2021-02-15 06:36:39.000 046 14321.34 409.10 54585.32 88888.00 2021-02-15 06:36:40.000 046 14319.05 407.02 54587.52 88888.00 2021-02-15 06:36:41.000 046 14319.13 407.34 54587.60 88888.00 2021-02-15 06:36:42.000 046 14319.04 407.21 54587.59 88888.00 2021-02-15 06:36:43.000 046 14319.13 407.26 54587.51 88888.00 2021-02-15 06:36:44.000 046 14319.06 407.15 54587.47 88888.00 2021-02-15 06:36:45.000 046 14321.18 409.61 54585.26 88888.00 2021-02-15 06:36:46.000 046 14319.10 407.52 54587.34 88888.00 2021-02-15 06:36:47.000 046 14319.05 407.28 54587.42 88888.00 2021-02-15 06:36:48.000 046 14319.02 407.43 54587.53 88888.00 2021-02-15 06:36:49.000 046 14318.99 407.33 54587.39 88888.00 2021-02-15 06:36:50.000 046 14319.22 407.63 54586.99 88888.00 2021-02-15 06:36:51.000 046 14319.00 407.65 54587.46 88888.00 2021-02-15 06:36:52.000 046 14319.30 407.37 54587.23 88888.00 2021-02-15 06:36:53.000 046 14319.08 407.62 54587.27 88888.00 2021-02-15 06:36:54.000 046 14318.91 407.77 54587.39 88888.00 2021-02-15 06:36:55.000 046 14319.11 407.63 54587.23 88888.00 2021-02-15 06:36:56.000 046 14319.17 407.56 54587.35 88888.00 2021-02-15 06:36:57.000 046 14319.16 407.78 54587.15 88888.00 2021-02-15 06:36:58.000 046 14319.09 407.53 54587.34 88888.00 2021-02-15 06:36:59.000 046 14319.34 407.88 54585.81 88888.00 2021-02-15 06:37:00.000 046 14321.34 409.82 54585.15 88888.00 2021-02-15 06:37:01.000 046 14319.04 407.59 54587.23 88888.00 2021-02-15 06:37:02.000 046 14319.22 407.64 54587.46 88888.00 2021-02-15 06:37:03.000 046 14319.17 407.65 54587.44 88888.00 2021-02-15 06:37:04.000 046 14319.13 407.61 54587.48 88888.00 2021-02-15 06:37:05.000 046 14319.39 407.75 54586.92 88888.00 2021-02-15 06:37:06.000 046 14321.50 409.92 54585.28 88888.00 2021-02-15 06:37:07.000 046 14319.38 407.95 54587.21 88888.00 2021-02-15 06:37:08.000 046 14319.33 407.84 54587.40 88888.00 2021-02-15 06:37:09.000 046 14319.57 407.74 54587.34 88888.00 2021-02-15 06:37:10.000 046 14319.90 407.76 54587.31 88888.00 2021-02-15 06:37:11.000 046 14319.55 407.58 54587.37 88888.00 2021-02-15 06:37:12.000 046 14319.40 407.79 54587.37 88888.00 2021-02-15 06:37:13.000 046 14319.43 407.73 54587.52 88888.00 2021-02-15 06:37:14.000 046 14319.58 407.94 54587.46 88888.00 2021-02-15 06:37:15.000 046 14319.69 408.01 54587.37 88888.00 2021-02-15 06:37:16.000 046 14319.62 407.94 54587.35 88888.00 2021-02-15 06:37:17.000 046 14319.49 407.55 54587.29 88888.00 2021-02-15 06:37:18.000 046 14319.69 407.61 54587.47 88888.00 2021-02-15 06:37:19.000 046 14319.56 407.85 54587.41 88888.00 2021-02-15 06:37:20.000 046 14319.97 407.54 54586.98 88888.00 2021-02-15 06:37:21.000 046 14319.61 407.52 54587.44 88888.00 2021-02-15 06:37:22.000 046 14320.01 407.55 54587.40 88888.00 2021-02-15 06:37:23.000 046 14319.53 407.56 54587.48 88888.00 2021-02-15 06:37:24.000 046 14319.49 407.50 54587.40 88888.00 2021-02-15 06:37:25.000 046 14320.06 407.47 54587.44 88888.00 2021-02-15 06:37:26.000 046 14319.75 407.33 54587.53 88888.00 2021-02-15 06:37:27.000 046 14319.54 407.31 54587.56 88888.00 2021-02-15 06:37:28.000 046 14319.61 407.20 54587.50 88888.00 2021-02-15 06:37:29.000 046 14319.55 407.11 54587.45 88888.00 2021-02-15 06:37:30.000 046 14320.27 406.97 54584.82 88888.00 2021-02-15 06:37:31.000 046 14319.57 409.31 54587.49 88888.00 2021-02-15 06:37:32.000 046 14319.38 407.06 54587.46 88888.00 2021-02-15 06:37:33.000 046 14319.31 407.09 54587.38 88888.00 2021-02-15 06:37:34.000 046 14319.11 407.23 54587.44 88888.00 2021-02-15 06:37:35.000 046 14319.42 406.91 54587.43 88888.00 2021-02-15 06:37:36.000 046 14321.56 409.09 54585.26 88888.00 2021-02-15 06:37:37.000 046 14319.19 407.23 54587.63 88888.00 2021-02-15 06:37:38.000 046 14319.22 407.01 54587.53 88888.00 2021-02-15 06:37:39.000 046 14319.05 406.90 54587.39 88888.00 2021-02-15 06:37:40.000 046 14319.52 406.81 54587.14 88888.00 2021-02-15 06:37:41.000 046 14318.98 406.88 54587.33 88888.00 2021-02-15 06:37:42.000 046 14318.95 407.07 54587.34 88888.00 2021-02-15 06:37:43.000 046 14319.11 406.79 54587.33 88888.00 2021-02-15 06:37:44.000 046 14318.83 406.65 54587.48 88888.00 2021-02-15 06:37:45.000 046 14318.79 406.71 54587.38 88888.00 2021-02-15 06:37:46.000 046 14320.42 407.03 54584.23 88888.00 2021-02-15 06:37:47.000 046 14320.93 408.98 54585.25 88888.00 2021-02-15 06:37:48.000 046 14318.60 406.88 54587.40 88888.00 2021-02-15 06:37:49.000 046 14318.81 406.94 54587.47 88888.00 2021-02-15 06:37:50.000 046 14319.04 406.76 54587.33 88888.00 2021-02-15 06:37:51.000 046 14318.86 406.83 54587.41 88888.00 2021-02-15 06:37:52.000 046 14318.54 406.76 54587.49 88888.00 2021-02-15 06:37:53.000 046 14320.57 408.98 54585.41 88888.00 2021-02-15 06:37:54.000 046 14318.50 406.93 54587.44 88888.00 2021-02-15 06:37:55.000 046 14318.45 406.81 54587.33 88888.00 2021-02-15 06:37:56.000 046 14318.32 406.74 54587.41 88888.00 2021-02-15 06:37:57.000 046 14318.35 407.17 54587.43 88888.00 2021-02-15 06:37:58.000 046 14318.25 406.80 54587.51 88888.00 2021-02-15 06:37:59.000 046 14318.21 406.77 54587.39 88888.00 2021-02-15 06:38:00.000 046 14318.22 406.67 54586.80 88888.00 2021-02-15 06:38:01.000 046 14318.25 406.83 54587.59 88888.00 2021-02-15 06:38:02.000 046 14318.18 406.84 54587.50 88888.00 2021-02-15 06:38:03.000 046 14318.00 406.70 54587.48 88888.00 2021-02-15 06:38:04.000 046 14318.13 406.96 54587.45 88888.00 2021-02-15 06:38:05.000 046 14318.13 407.03 54587.40 88888.00 2021-02-15 06:38:06.000 046 14318.01 406.96 54585.34 88888.00 2021-02-15 06:38:07.000 046 14319.92 409.29 54587.39 88888.00 2021-02-15 06:38:08.000 046 14318.07 407.29 54587.53 88888.00 2021-02-15 06:38:09.000 046 14318.19 407.36 54587.15 88888.00 2021-02-15 06:38:10.000 046 14318.22 407.20 54587.41 88888.00 2021-02-15 06:38:11.000 046 14318.12 407.61 54587.17 88888.00 2021-02-15 06:38:12.000 046 14318.27 407.38 54587.40 88888.00 2021-02-15 06:38:13.000 046 14318.24 407.36 54587.49 88888.00 2021-02-15 06:38:14.000 046 14318.29 407.18 54587.24 88888.00 2021-02-15 06:38:15.000 046 14318.47 407.32 54587.34 88888.00 2021-02-15 06:38:16.000 046 14318.42 407.47 54587.52 88888.00 2021-02-15 06:38:17.000 046 14320.75 409.88 54585.29 88888.00 2021-02-15 06:38:18.000 046 14318.69 407.36 54587.46 88888.00 2021-02-15 06:38:19.000 046 14318.65 407.56 54587.44 88888.00 2021-02-15 06:38:20.000 046 14318.92 407.50 54587.38 88888.00 2021-02-15 06:38:21.000 046 14318.83 407.84 54587.48 88888.00 2021-02-15 06:38:22.000 046 14319.21 407.50 54587.42 88888.00 2021-02-15 06:38:23.000 046 14321.01 409.79 54585.40 88888.00 2021-02-15 06:38:24.000 046 14319.05 407.91 54587.21 88888.00 2021-02-15 06:38:25.000 046 14319.05 407.63 54587.49 88888.00 2021-02-15 06:38:26.000 046 14319.00 407.86 54587.63 88888.00 2021-02-15 06:38:27.000 046 14319.22 408.06 54587.20 88888.00 2021-02-15 06:38:28.000 046 14319.11 407.84 54587.62 88888.00 2021-02-15 06:38:29.000 046 14319.23 407.72 54587.49 88888.00 2021-02-15 06:38:30.000 046 14319.27 407.64 54587.56 88888.00 2021-02-15 06:38:31.000 046 14319.31 407.76 54587.59 88888.00 2021-02-15 06:38:32.000 046 14319.37 407.79 54587.75 88888.00 2021-02-15 06:38:33.000 046 14319.51 407.89 54587.71 88888.00 2021-02-15 06:38:34.000 046 14319.40 408.05 54587.49 88888.00 2021-02-15 06:38:35.000 046 14319.39 407.72 54587.80 88888.00 2021-02-15 06:38:36.000 046 14319.61 408.01 54587.75 88888.00 2021-02-15 06:38:37.000 046 14321.66 410.12 54585.56 88888.00 2021-02-15 06:38:38.000 046 14319.62 407.62 54587.79 88888.00 2021-02-15 06:38:39.000 046 14319.35 407.99 54587.59 88888.00 2021-02-15 06:38:40.000 046 14319.76 407.72 54587.83 88888.00 2021-02-15 06:38:41.000 046 14319.58 407.99 54587.80 88888.00 2021-02-15 06:38:42.000 046 14319.70 408.32 54587.72 88888.00 2021-02-15 06:38:43.000 046 14321.69 409.79 54585.43 88888.00 2021-02-15 06:38:44.000 046 14319.77 408.11 54587.77 88888.00 2021-02-15 06:38:45.000 046 14319.61 407.82 54587.95 88888.00 2021-02-15 06:38:46.000 046 14319.67 407.96 54587.57 88888.00 2021-02-15 06:38:47.000 046 14319.70 407.87 54587.78 88888.00 2021-02-15 06:38:48.000 046 14319.62 407.81 54587.89 88888.00 2021-02-15 06:38:49.000 046 14319.60 407.88 54587.90 88888.00 2021-02-15 06:38:50.000 046 14319.61 407.50 54587.79 88888.00 2021-02-15 06:38:51.000 046 14319.66 407.65 54587.80 88888.00 2021-02-15 06:38:52.000 046 14319.62 407.78 54587.53 88888.00 2021-02-15 06:38:53.000 046 14319.43 407.70 54587.84 88888.00 2021-02-15 06:38:54.000 046 14319.36 407.72 54587.79 88888.00 2021-02-15 06:38:55.000 046 14319.52 407.32 54587.74 88888.00 2021-02-15 06:38:56.000 046 14319.54 407.63 54587.75 88888.00 2021-02-15 06:38:57.000 046 14319.47 407.24 54587.77 88888.00 2021-02-15 06:38:58.000 046 14319.49 407.48 54587.68 88888.00 2021-02-15 06:38:59.000 046 14319.30 407.60 54587.59 88888.00 2021-02-15 06:39:00.000 046 14319.19 407.29 54587.65 88888.00 2021-02-15 06:39:01.000 046 14319.42 407.47 54587.54 88888.00 2021-02-15 06:39:02.000 046 14319.23 406.98 54587.61 88888.00 2021-02-15 06:39:03.000 046 14319.02 407.21 54587.69 88888.00 2021-02-15 06:39:04.000 046 14319.13 406.97 54587.69 88888.00 2021-02-15 06:39:05.000 046 14318.92 407.13 54587.67 88888.00 2021-02-15 06:39:06.000 046 14319.06 407.15 54587.65 88888.00 2021-02-15 06:39:07.000 046 14318.60 407.67 54587.59 88888.00 2021-02-15 06:39:08.000 046 14320.83 409.49 54585.49 88888.00 2021-02-15 06:39:09.000 046 14318.78 407.17 54587.72 88888.00 2021-02-15 06:39:10.000 046 14318.46 406.98 54587.69 88888.00 2021-02-15 06:39:11.000 046 14318.54 407.34 54587.65 88888.00 2021-02-15 06:39:12.000 046 14318.23 406.84 54587.58 88888.00 2021-02-15 06:39:13.000 046 14318.21 407.10 54587.71 88888.00 2021-02-15 06:39:14.000 046 14320.28 409.53 54585.45 88888.00 2021-02-15 06:39:15.000 046 14318.04 407.03 54587.76 88888.00 2021-02-15 06:39:16.000 046 14318.30 407.13 54587.64 88888.00 2021-02-15 06:39:17.000 046 14318.05 407.29 54587.61 88888.00 2021-02-15 06:39:18.000 046 14318.18 407.15 54587.58 88888.00 2021-02-15 06:39:19.000 046 14318.27 407.31 54587.53 88888.00 2021-02-15 06:39:20.000 046 14317.91 407.21 54587.71 88888.00 2021-02-15 06:39:21.000 046 14318.00 407.53 54587.62 88888.00 2021-02-15 06:39:22.000 046 14318.01 407.72 54587.60 88888.00 2021-02-15 06:39:23.000 046 14318.09 407.45 54587.57 88888.00 2021-02-15 06:39:24.000 046 14318.31 407.29 54587.36 88888.00 2021-02-15 06:39:25.000 046 14317.97 407.43 54587.65 88888.00 2021-02-15 06:39:26.000 046 14318.21 407.40 54587.23 88888.00 2021-02-15 06:39:27.000 046 14318.46 407.56 54587.53 88888.00 2021-02-15 06:39:28.000 046 14318.35 407.34 54587.71 88888.00 2021-02-15 06:39:29.000 046 14318.42 407.56 54587.63 88888.00 2021-02-15 06:39:30.000 046 14318.18 407.43 54587.79 88888.00 2021-02-15 06:39:31.000 046 14318.17 407.53 54587.56 88888.00 2021-02-15 06:39:32.000 046 14318.17 407.55 54587.62 88888.00 2021-02-15 06:39:33.000 046 14318.51 407.53 54587.58 88888.00 2021-02-15 06:39:34.000 046 14318.65 407.72 54584.53 88888.00 2021-02-15 06:39:35.000 046 14320.49 409.61 54585.64 88888.00 2021-02-15 06:39:36.000 046 14318.47 407.42 54587.61 88888.00 2021-02-15 06:39:37.000 046 14318.48 407.47 54587.68 88888.00 2021-02-15 06:39:38.000 046 14318.42 407.50 54587.85 88888.00 2021-02-15 06:39:39.000 046 14318.56 407.53 54587.82 88888.00 2021-02-15 06:39:40.000 046 14318.55 407.51 54587.85 88888.00 2021-02-15 06:39:41.000 046 14320.92 409.91 54585.51 88888.00 2021-02-15 06:39:42.000 046 14318.95 407.50 54587.65 88888.00 2021-02-15 06:39:43.000 046 14318.98 407.78 54587.67 88888.00 2021-02-15 06:39:44.000 046 14318.81 408.03 54586.93 88888.00 2021-02-15 06:39:45.000 046 14320.98 409.73 54587.87 88888.00 2021-02-15 06:39:46.000 046 14319.01 407.78 54587.95 88888.00 2021-02-15 06:39:47.000 046 14318.91 407.47 54587.81 88888.00 2021-02-15 06:39:48.000 046 14319.02 407.48 54587.80 88888.00 2021-02-15 06:39:49.000 046 14319.05 407.75 54587.71 88888.00 2021-02-15 06:39:50.000 046 14319.05 407.62 54587.91 88888.00 2021-02-15 06:39:51.000 046 14319.36 407.48 54587.94 88888.00 2021-02-15 06:39:52.000 046 14319.19 407.52 54588.00 88888.00 2021-02-15 06:39:53.000 046 14319.46 407.59 54587.94 88888.00 2021-02-15 06:39:54.000 046 14319.44 407.60 54588.03 88888.00 2021-02-15 06:39:55.000 046 14319.24 407.67 54587.90 88888.00 2021-02-15 06:39:56.000 046 14319.36 407.78 54587.93 88888.00 2021-02-15 06:39:57.000 046 14319.42 407.49 54588.09 88888.00 2021-02-15 06:39:58.000 046 14319.60 407.70 54588.20 88888.00 2021-02-15 06:39:59.000 046 14319.66 407.51 54588.03 88888.00 2021-02-15 06:40:00.000 046 14319.45 407.44 54588.28 88888.00 2021-02-15 06:40:01.000 046 14321.12 407.42 54587.87 88888.00 2021-02-15 06:40:02.000 046 14319.61 407.76 54588.10 88888.00 2021-02-15 06:40:03.000 046 14319.53 407.90 54587.98 88888.00 2021-02-15 06:40:04.000 046 14319.94 407.56 54588.10 88888.00 2021-02-15 06:40:05.000 046 14321.66 409.60 54585.95 88888.00 2021-02-15 06:40:06.000 046 14319.67 407.74 54588.18 88888.00 2021-02-15 06:40:07.000 046 14321.87 409.66 54585.89 88888.00 2021-02-15 06:40:08.000 046 14319.90 407.42 54588.27 88888.00 2021-02-15 06:40:09.000 046 14319.74 407.83 54588.15 88888.00 2021-02-15 06:40:10.000 046 14319.63 407.56 54588.28 88888.00 2021-02-15 06:40:11.000 046 14319.86 407.46 54588.02 88888.00 2021-02-15 06:40:12.000 046 14319.59 407.44 54588.17 88888.00 2021-02-15 06:40:13.000 046 14319.89 407.47 54588.11 88888.00 2021-02-15 06:40:14.000 046 14320.13 407.40 54588.09 88888.00 2021-02-15 06:40:15.000 046 14319.78 407.43 54588.22 88888.00 2021-02-15 06:40:16.000 046 14319.69 407.48 54588.16 88888.00 2021-02-15 06:40:17.000 046 14319.83 407.47 54587.92 88888.00 2021-02-15 06:40:18.000 046 14319.82 407.69 54588.11 88888.00 2021-02-15 06:40:19.000 046 14319.99 407.79 54587.93 88888.00 2021-02-15 06:40:20.000 046 14319.84 407.48 54588.16 88888.00 2021-02-15 06:40:21.000 046 14319.89 407.43 54588.13 88888.00 2021-02-15 06:40:22.000 046 14319.79 407.35 54588.16 88888.00 2021-02-15 06:40:23.000 046 14319.80 407.40 54588.15 88888.00 2021-02-15 06:40:24.000 046 14320.00 407.78 54588.16 88888.00 2021-02-15 06:40:25.000 046 14319.89 407.44 54587.91 88888.00 2021-02-15 06:40:26.000 046 14319.81 407.44 54588.07 88888.00 2021-02-15 06:40:27.000 046 14319.72 407.34 54588.01 88888.00 2021-02-15 06:40:28.000 046 14319.66 407.32 54588.03 88888.00 2021-02-15 06:40:29.000 046 14319.66 407.38 54587.97 88888.00 2021-02-15 06:40:30.000 046 14319.88 407.48 54588.11 88888.00 2021-02-15 06:40:31.000 046 14319.74 407.62 54588.16 88888.00 2021-02-15 06:40:32.000 046 14319.67 407.23 54588.03 88888.00 2021-02-15 06:40:33.000 046 14319.64 407.47 54588.04 88888.00 2021-02-15 06:40:34.000 046 14320.16 407.10 54587.95 88888.00 2021-02-15 06:40:35.000 046 14321.91 409.47 54586.02 88888.00 2021-02-15 06:40:36.000 046 14321.84 409.42 54585.90 88888.00 2021-02-15 06:40:37.000 046 14319.69 407.34 54587.96 88888.00 2021-02-15 06:40:38.000 046 14319.54 407.59 54588.23 88888.00 2021-02-15 06:40:39.000 046 14319.90 407.51 54588.08 88888.00 2021-02-15 06:40:40.000 046 14319.83 407.60 54588.15 88888.00 2021-02-15 06:40:41.000 046 14322.00 409.61 54586.01 88888.00 2021-02-15 06:40:42.000 046 14319.80 407.44 54588.15 88888.00 2021-02-15 06:40:43.000 046 14319.86 407.47 54588.25 88888.00 2021-02-15 06:40:44.000 046 14320.00 407.72 54588.14 88888.00 2021-02-15 06:40:45.000 046 14320.06 407.54 54588.13 88888.00 2021-02-15 06:40:46.000 046 14320.01 407.37 54588.10 88888.00 2021-02-15 06:40:47.000 046 14319.89 407.49 54588.10 88888.00 2021-02-15 06:40:48.000 046 14320.01 407.47 54588.14 88888.00 2021-02-15 06:40:49.000 046 14320.12 408.02 54588.10 88888.00 2021-02-15 06:40:50.000 046 14320.11 407.70 54588.22 88888.00 2021-02-15 06:40:51.000 046 14320.34 407.87 54588.09 88888.00 2021-02-15 06:40:52.000 046 14320.01 407.47 54588.22 88888.00 2021-02-15 06:40:53.000 046 14320.24 407.65 54588.03 88888.00 2021-02-15 06:40:54.000 046 14320.62 407.66 54588.02 88888.00 2021-02-15 06:40:55.000 046 14320.33 407.54 54588.10 88888.00 2021-02-15 06:40:56.000 046 14320.37 407.75 54587.92 88888.00 2021-02-15 06:40:57.000 046 14320.10 407.56 54588.25 88888.00 2021-02-15 06:40:58.000 046 14320.24 407.57 54588.14 88888.00 2021-02-15 06:40:59.000 046 14320.20 407.65 54588.13 88888.00 2021-02-15 06:41:00.000 046 14320.04 407.56 54588.14 88888.00 2021-02-15 06:41:01.000 046 14320.11 407.49 54588.24 88888.00 2021-02-15 06:41:02.000 046 14320.04 407.63 54588.31 88888.00 2021-02-15 06:41:03.000 046 14320.00 407.49 54588.35 88888.00 2021-02-15 06:41:04.000 046 14320.11 407.62 54588.05 88888.00 2021-02-15 06:41:05.000 046 14320.04 407.44 54588.23 88888.00 2021-02-15 06:41:06.000 046 14320.32 407.59 54586.08 88888.00 2021-02-15 06:41:07.000 046 14321.22 409.70 54588.25 88888.00 2021-02-15 06:41:08.000 046 14320.31 407.88 54588.29 88888.00 2021-02-15 06:41:09.000 046 14320.47 408.15 54588.17 88888.00 2021-02-15 06:41:10.000 046 14319.99 407.55 54588.26 88888.00 2021-02-15 06:41:11.000 046 14320.03 407.73 54587.15 88888.00 2021-02-15 06:41:12.000 046 14322.19 410.09 54586.10 88888.00 2021-02-15 06:41:13.000 046 14320.06 407.91 54588.28 88888.00 2021-02-15 06:41:14.000 046 14320.14 407.74 54588.11 88888.00 2021-02-15 06:41:15.000 046 14320.02 407.63 54588.05 88888.00 2021-02-15 06:41:16.000 046 14320.30 407.83 54587.95 88888.00 2021-02-15 06:41:17.000 046 14320.02 407.84 54588.17 88888.00 2021-02-15 06:41:18.000 046 14322.19 410.03 54586.09 88888.00 2021-02-15 06:41:19.000 046 14320.08 408.28 54588.17 88888.00 2021-02-15 06:41:20.000 046 14319.92 407.91 54588.14 88888.00 2021-02-15 06:41:21.000 046 14320.04 408.01 54588.23 88888.00 2021-02-15 06:41:22.000 046 14320.02 407.71 54588.15 88888.00 2021-02-15 06:41:23.000 046 14319.92 407.91 54588.16 88888.00 2021-02-15 06:41:24.000 046 14322.10 409.92 54585.96 88888.00 2021-02-15 06:41:25.000 046 14319.83 407.72 54588.16 88888.00 2021-02-15 06:41:26.000 046 14320.17 407.91 54588.11 88888.00 2021-02-15 06:41:27.000 046 14319.85 407.74 54588.05 88888.00 2021-02-15 06:41:28.000 046 14319.76 407.51 54588.21 88888.00 2021-02-15 06:41:29.000 046 14320.21 407.70 54587.82 88888.00 2021-02-15 06:41:30.000 046 14319.90 407.90 54587.97 88888.00 2021-02-15 06:41:31.000 046 14319.61 407.60 54588.02 88888.00 2021-02-15 06:41:32.000 046 14319.43 407.60 54588.03 88888.00 2021-02-15 06:41:33.000 046 14319.30 407.93 54588.02 88888.00 2021-02-15 06:41:34.000 046 14319.55 407.76 54588.11 88888.00 2021-02-15 06:41:35.000 046 14319.28 407.76 54587.97 88888.00 2021-02-15 06:41:36.000 046 14319.30 407.86 54587.97 88888.00 2021-02-15 06:41:37.000 046 14319.22 407.84 54588.02 88888.00 2021-02-15 06:41:38.000 046 14319.25 408.17 54587.97 88888.00 2021-02-15 06:41:39.000 046 14319.25 407.96 54587.57 88888.00 2021-02-15 06:41:40.000 046 14319.32 408.37 54587.83 88888.00 2021-02-15 06:41:41.000 046 14319.05 408.23 54587.87 88888.00 2021-02-15 06:41:42.000 046 14319.03 408.25 54587.94 88888.00 2021-02-15 06:41:43.000 046 14318.94 408.35 54587.61 88888.00 2021-02-15 06:41:44.000 046 14319.04 408.36 54587.96 88888.00 2021-02-15 06:41:45.000 046 14319.03 408.63 54587.78 88888.00 2021-02-15 06:41:46.000 046 14318.94 408.36 54587.94 88888.00 2021-02-15 06:41:47.000 046 14318.90 408.35 54587.85 88888.00 2021-02-15 06:41:48.000 046 14319.21 408.49 54585.20 88888.00 2021-02-15 06:41:49.000 046 14320.04 410.80 54587.77 88888.00 2021-02-15 06:41:50.000 046 14318.84 408.61 54587.88 88888.00 2021-02-15 06:41:51.000 046 14319.05 409.12 54587.66 88888.00 2021-02-15 06:41:52.000 046 14318.71 408.77 54587.68 88888.00 2021-02-15 06:41:53.000 046 14318.75 408.71 54587.85 88888.00 2021-02-15 06:41:54.000 046 14320.86 410.89 54585.55 88888.00 2021-02-15 06:41:55.000 046 14318.64 408.81 54587.76 88888.00 2021-02-15 06:41:56.000 046 14319.01 409.21 54587.60 88888.00 2021-02-15 06:41:57.000 046 14318.60 408.81 54587.87 88888.00 2021-02-15 06:41:58.000 046 14318.67 409.10 54587.67 88888.00 2021-02-15 06:41:59.000 046 14318.61 408.73 54587.68 88888.00 2021-02-15 06:42:00.000 046 14318.68 408.79 54587.83 88888.00 2021-02-15 06:42:01.000 046 14318.72 408.73 54587.90 88888.00 2021-02-15 06:42:02.000 046 14318.86 408.94 54587.77 88888.00 2021-02-15 06:42:03.000 046 14318.70 409.09 54587.52 88888.00 2021-02-15 06:42:04.000 046 14319.29 408.93 54587.58 88888.00 2021-02-15 06:42:05.000 046 14318.81 409.30 54587.64 88888.00 2021-02-15 06:42:06.000 046 14319.30 408.93 54587.93 88888.00 2021-02-15 06:42:07.000 046 14318.98 409.07 54587.79 88888.00 2021-02-15 06:42:08.000 046 14318.92 409.45 54587.59 88888.00 2021-02-15 06:42:09.000 046 14318.86 409.08 54587.78 88888.00 2021-02-15 06:42:10.000 046 14319.45 409.38 54587.86 88888.00 2021-02-15 06:42:11.000 046 14319.11 409.66 54587.47 88888.00 2021-02-15 06:42:12.000 046 14318.90 409.61 54587.88 88888.00 2021-02-15 06:42:13.000 046 14319.09 409.22 54587.81 88888.00 2021-02-15 06:42:14.000 046 14319.03 409.42 54587.82 88888.00 2021-02-15 06:42:15.000 046 14321.37 412.82 54585.83 88888.00 2021-02-15 06:42:16.000 046 14319.22 411.29 54587.54 88888.00 2021-02-15 06:42:17.000 046 14319.27 409.72 54588.03 88888.00 2021-02-15 06:42:18.000 046 14319.56 409.75 54588.09 88888.00 2021-02-15 06:42:19.000 046 14319.31 409.93 54587.78 88888.00 2021-02-15 06:42:20.000 046 14319.66 409.87 54588.02 88888.00 2021-02-15 06:42:21.000 046 14321.73 412.17 54585.78 88888.00 2021-02-15 06:42:22.000 046 14319.65 410.03 54588.07 88888.00 2021-02-15 06:42:23.000 046 14319.86 410.17 54588.12 88888.00 2021-02-15 06:42:24.000 046 14319.67 410.15 54588.05 88888.00 2021-02-15 06:42:25.000 046 14319.83 410.01 54588.06 88888.00 2021-02-15 06:42:26.000 046 14319.87 410.32 54587.80 88888.00 2021-02-15 06:42:27.000 046 14319.93 410.12 54588.19 88888.00 2021-02-15 06:42:28.000 046 14319.95 410.40 54588.19 88888.00 2021-02-15 06:42:29.000 046 14320.01 410.24 54587.68 88888.00 2021-02-15 06:42:30.000 046 14320.16 410.11 54588.21 88888.00 2021-02-15 06:42:31.000 046 14320.25 410.28 54588.16 88888.00 2021-02-15 06:42:32.000 046 14320.37 410.39 54588.30 88888.00 2021-02-15 06:42:33.000 046 14320.41 410.19 54588.34 88888.00 2021-02-15 06:42:34.000 046 14320.23 410.11 54588.18 88888.00 2021-02-15 06:42:35.000 046 14320.26 410.31 54588.13 88888.00 2021-02-15 06:42:36.000 046 14320.23 410.37 54588.18 88888.00 2021-02-15 06:42:37.000 046 14320.40 410.41 54588.31 88888.00 2021-02-15 06:42:38.000 046 14320.32 410.36 54588.18 88888.00 2021-02-15 06:42:39.000 046 14320.53 410.44 54588.13 88888.00 2021-02-15 06:42:40.000 046 14320.50 410.53 54587.97 88888.00 2021-02-15 06:42:41.000 046 14320.51 410.69 54588.16 88888.00 2021-02-15 06:42:42.000 046 14320.52 410.51 54588.36 88888.00 2021-02-15 06:42:43.000 046 14320.63 410.70 54588.22 88888.00 2021-02-15 06:42:44.000 046 14320.60 410.49 54588.28 88888.00 2021-02-15 06:42:45.000 046 14320.89 410.67 54588.16 88888.00 2021-02-15 06:42:46.000 046 14322.95 412.68 54585.64 88888.00 2021-02-15 06:42:47.000 046 14320.75 410.52 54588.33 88888.00 2021-02-15 06:42:48.000 046 14320.81 410.82 54588.30 88888.00 2021-02-15 06:42:49.000 046 14320.99 410.46 54588.37 88888.00 2021-02-15 06:42:50.000 046 14320.99 410.68 54588.31 88888.00 2021-02-15 06:42:51.000 046 14321.01 410.57 54588.23 88888.00 2021-02-15 06:42:52.000 046 14323.22 412.71 54586.07 88888.00 2021-02-15 06:42:53.000 046 14321.19 410.60 54588.22 88888.00 2021-02-15 06:42:54.000 046 14321.12 410.39 54588.28 88888.00 2021-02-15 06:42:55.000 046 14321.40 410.43 54588.18 88888.00 2021-02-15 06:42:56.000 046 14321.68 410.58 54587.84 88888.00 2021-02-15 06:42:57.000 046 14321.36 410.66 54588.16 88888.00 2021-02-15 06:42:58.000 046 14321.50 410.89 54588.26 88888.00 2021-02-15 06:42:59.000 046 14321.40 410.63 54588.17 88888.00 2021-02-15 06:43:00.000 046 14321.40 410.75 54588.20 88888.00 2021-02-15 06:43:01.000 046 14321.33 410.93 54587.76 88888.00 2021-02-15 06:43:02.000 046 14321.42 410.92 54588.12 88888.00 2021-02-15 06:43:03.000 046 14321.51 411.17 54588.16 88888.00 2021-02-15 06:43:04.000 046 14321.42 410.99 54588.30 88888.00 2021-02-15 06:43:05.000 046 14321.75 411.45 54588.19 88888.00 2021-02-15 06:43:06.000 046 14321.66 411.42 54588.13 88888.00 2021-02-15 06:43:07.000 046 14321.58 411.43 54588.07 88888.00 2021-02-15 06:43:08.000 046 14323.86 413.88 54586.00 88888.00 2021-02-15 06:43:09.000 046 14321.68 411.54 54588.38 88888.00 2021-02-15 06:43:10.000 046 14321.66 411.94 54587.97 88888.00 2021-02-15 06:43:11.000 046 14321.65 411.78 54588.21 88888.00 2021-02-15 06:43:12.000 046 14321.81 412.04 54588.24 88888.00 2021-02-15 06:43:13.000 046 14321.75 412.18 54588.23 88888.00 2021-02-15 06:43:14.000 046 14323.92 414.11 54586.14 88888.00 2021-02-15 06:43:15.000 046 14321.62 412.23 54588.24 88888.00 2021-02-15 06:43:16.000 046 14321.90 412.31 54588.16 88888.00 2021-02-15 06:43:17.000 046 14321.62 412.19 54588.07 88888.00 2021-02-15 06:43:18.000 046 14321.87 412.09 54588.16 88888.00 2021-02-15 06:43:19.000 046 14321.42 412.29 54588.25 88888.00 2021-02-15 06:43:20.000 046 14321.51 412.41 54588.09 88888.00 2021-02-15 06:43:21.000 046 14321.62 412.73 54588.11 88888.00 2021-02-15 06:43:22.000 046 14322.60 412.75 54585.99 88888.00 2021-02-15 06:43:23.000 046 14321.64 415.20 54587.87 88888.00 2021-02-15 06:43:24.000 046 14321.41 412.77 54588.20 88888.00 2021-02-15 06:43:25.000 046 14321.67 412.92 54587.94 88888.00 2021-02-15 06:43:26.000 046 14321.83 413.12 54587.90 88888.00 2021-02-15 06:43:27.000 046 14321.39 412.95 54588.03 88888.00 2021-02-15 06:43:28.000 046 14321.37 413.36 54588.02 88888.00 2021-02-15 06:43:29.000 046 14321.48 413.06 54587.96 88888.00 2021-02-15 06:43:30.000 046 14321.56 413.32 54587.90 88888.00 2021-02-15 06:43:31.000 046 14321.77 413.57 54587.57 88888.00 2021-02-15 06:43:32.000 046 14321.22 413.08 54587.94 88888.00 2021-02-15 06:43:33.000 046 14321.62 413.23 54587.62 88888.00 2021-02-15 06:43:34.000 046 14321.25 413.13 54587.74 88888.00 2021-02-15 06:43:35.000 046 14321.29 413.19 54587.70 88888.00 2021-02-15 06:43:36.000 046 14321.32 412.99 54587.70 88888.00 2021-02-15 06:43:37.000 046 14321.48 413.09 54587.70 88888.00 2021-02-15 06:43:38.000 046 14323.47 414.95 54585.45 88888.00 2021-02-15 06:43:39.000 046 14321.18 412.75 54587.64 88888.00 2021-02-15 06:43:40.000 046 14321.19 412.58 54587.54 88888.00 2021-02-15 06:43:41.000 046 14321.74 412.48 54587.46 88888.00 2021-02-15 06:43:42.000 046 14321.37 412.71 54587.27 88888.00 2021-02-15 06:43:43.000 046 14321.55 412.59 54587.44 88888.00 2021-02-15 06:43:44.000 046 14323.39 414.69 54585.24 88888.00 2021-02-15 06:43:45.000 046 14321.43 412.58 54587.37 88888.00 2021-02-15 06:43:46.000 046 14321.23 412.39 54587.22 88888.00 2021-02-15 06:43:47.000 046 14321.12 412.24 54587.08 88888.00 2021-02-15 06:43:48.000 046 14321.22 412.44 54587.12 88888.00 2021-02-15 06:43:49.000 046 14321.08 412.06 54587.11 88888.00 2021-02-15 06:43:50.000 046 14321.14 412.32 54587.20 88888.00 2021-02-15 06:43:51.000 046 14320.89 412.24 54586.64 88888.00 2021-02-15 06:43:52.000 046 14321.04 412.24 54587.07 88888.00 2021-02-15 06:43:53.000 046 14321.00 412.01 54585.21 88888.00 2021-02-15 06:43:54.000 046 14323.14 413.87 54584.89 88888.00 2021-02-15 06:43:55.000 046 14320.80 411.77 54586.85 88888.00 2021-02-15 06:43:56.000 046 14320.81 411.53 54586.96 88888.00 2021-02-15 06:43:57.000 046 14320.48 411.57 54586.88 88888.00 2021-02-15 06:43:58.000 046 14320.83 411.53 54586.88 88888.00 2021-02-15 06:43:59.000 046 14320.42 411.58 54586.88 88888.00 2021-02-15 06:44:00.000 046 14322.45 413.50 54584.82 88888.00 2021-02-15 06:44:01.000 046 14320.21 411.28 54587.09 88888.00 2021-02-15 06:44:02.000 046 14320.19 411.25 54586.92 88888.00 2021-02-15 06:44:03.000 046 14320.03 411.82 54586.75 88888.00 2021-02-15 06:44:04.000 046 14320.03 411.63 54586.90 88888.00 2021-02-15 06:44:05.000 046 14319.88 411.71 54586.81 88888.00 2021-02-15 06:44:06.000 046 14319.84 411.83 54586.73 88888.00 2021-02-15 06:44:07.000 046 14320.07 411.98 54586.85 88888.00 2021-02-15 06:44:08.000 046 14319.68 412.36 54586.47 88888.00 2021-02-15 06:44:09.000 046 14319.50 412.13 54586.86 88888.00 2021-02-15 06:44:10.000 046 14319.53 412.21 54586.82 88888.00 2021-02-15 06:44:11.000 046 14319.55 412.37 54586.43 88888.00 2021-02-15 06:44:12.000 046 14319.40 412.34 54586.78 88888.00 2021-02-15 06:44:13.000 046 14319.35 412.19 54586.69 88888.00 2021-02-15 06:44:14.000 046 14319.30 412.69 54586.85 88888.00 2021-02-15 06:44:15.000 046 14321.71 414.70 54585.73 88888.00 2021-02-15 06:44:16.000 046 14319.18 412.62 54586.75 88888.00 2021-02-15 06:44:17.000 046 14319.16 412.69 54586.91 88888.00 2021-02-15 06:44:18.000 046 14319.49 413.21 54586.84 88888.00 2021-02-15 06:44:19.000 046 14319.11 413.22 54586.89 88888.00 2021-02-15 06:44:20.000 046 14319.05 413.34 54586.87 88888.00 2021-02-15 06:44:21.000 046 14319.03 413.25 54586.76 88888.00 2021-02-15 06:44:22.000 046 14319.10 413.67 54586.76 88888.00 2021-02-15 06:44:23.000 046 14319.30 413.69 54586.94 88888.00 2021-02-15 06:44:24.000 046 14319.35 413.74 54587.00 88888.00 2021-02-15 06:44:25.000 046 14321.57 416.27 54584.85 88888.00 2021-02-15 06:44:26.000 046 14319.37 413.88 54586.58 88888.00 2021-02-15 06:44:27.000 046 14319.75 413.89 54586.89 88888.00 2021-02-15 06:44:28.000 046 14320.11 414.23 54587.05 88888.00 2021-02-15 06:44:29.000 046 14319.78 414.24 54586.93 88888.00 2021-02-15 06:44:30.000 046 14320.00 413.96 54586.89 88888.00 2021-02-15 06:44:31.000 046 14322.00 416.22 54584.82 88888.00 2021-02-15 06:44:32.000 046 14320.19 414.10 54587.02 88888.00 2021-02-15 06:44:33.000 046 14319.98 414.38 54587.01 88888.00 2021-02-15 06:44:34.000 046 14320.14 414.42 54587.13 88888.00 2021-02-15 06:44:35.000 046 14320.18 414.16 54587.02 88888.00 2021-02-15 06:44:36.000 046 14320.09 414.17 54587.49 88888.00 2021-02-15 06:44:37.000 046 14320.34 414.29 54587.17 88888.00 2021-02-15 06:44:38.000 046 14323.12 414.61 54583.83 88888.00 2021-02-15 06:44:39.000 046 14322.38 416.40 54586.23 88888.00 2021-02-15 06:44:40.000 046 14320.26 414.75 54587.19 88888.00 2021-02-15 06:44:41.000 046 14320.29 414.44 54587.13 88888.00 2021-02-15 06:44:42.000 046 14320.63 414.41 54587.02 88888.00 2021-02-15 06:44:43.000 046 14320.53 414.83 54587.15 88888.00 2021-02-15 06:44:44.000 046 14322.73 416.87 54585.01 88888.00 2021-02-15 06:44:45.000 046 14320.67 414.77 54587.03 88888.00 2021-02-15 06:44:46.000 046 14320.81 414.83 54587.15 88888.00 2021-02-15 06:44:47.000 046 14320.98 414.81 54587.20 88888.00 2021-02-15 06:44:48.000 046 14321.05 414.91 54587.40 88888.00 2021-02-15 06:44:49.000 046 14321.10 414.95 54587.21 88888.00 2021-02-15 06:44:50.000 046 14321.22 415.02 54587.30 88888.00 2021-02-15 06:44:51.000 046 14321.29 415.10 54587.40 88888.00 2021-02-15 06:44:52.000 046 14321.22 415.28 54587.27 88888.00 2021-02-15 06:44:53.000 046 14321.46 415.20 54587.32 88888.00 2021-02-15 06:44:54.000 046 14321.56 415.39 54587.27 88888.00 2021-02-15 06:44:55.000 046 14321.61 415.36 54587.33 88888.00 2021-02-15 06:44:56.000 046 14321.55 415.19 54587.52 88888.00 2021-02-15 06:44:57.000 046 14321.79 415.49 54587.39 88888.00 2021-02-15 06:44:58.000 046 14322.25 415.72 54587.46 88888.00 2021-02-15 06:44:59.000 046 14321.84 415.29 54587.46 88888.00 2021-02-15 06:45:00.000 046 14322.07 415.13 54587.46 88888.00 2021-02-15 06:45:01.000 046 14321.72 415.12 54585.41 88888.00 2021-02-15 06:45:02.000 046 14322.10 415.07 54587.43 88888.00 2021-02-15 06:45:03.000 046 14322.00 415.44 54586.96 88888.00 2021-02-15 06:45:04.000 046 14321.91 414.99 54587.49 88888.00 2021-02-15 06:45:05.000 046 14321.89 415.02 54587.37 88888.00 2021-02-15 06:45:06.000 046 14321.92 414.95 54587.51 88888.00 2021-02-15 06:45:07.000 046 14324.08 417.47 54585.10 88888.00 2021-02-15 06:45:08.000 046 14322.39 415.65 54587.38 88888.00 2021-02-15 06:45:09.000 046 14324.14 417.58 54585.07 88888.00 2021-02-15 06:45:10.000 046 14322.21 415.30 54587.34 88888.00 2021-02-15 06:45:11.000 046 14321.92 415.19 54587.22 88888.00 2021-02-15 06:45:12.000 046 14321.88 415.20 54587.26 88888.00 2021-02-15 06:45:13.000 046 14321.97 415.64 54587.28 88888.00 2021-02-15 06:45:14.000 046 14322.02 415.55 54587.29 88888.00 2021-02-15 06:45:15.000 046 14324.20 417.59 54585.04 88888.00 2021-02-15 06:45:16.000 046 14321.91 415.49 54587.30 88888.00 2021-02-15 06:45:17.000 046 14322.04 415.39 54587.36 88888.00 2021-02-15 06:45:18.000 046 14322.15 415.46 54587.22 88888.00 2021-02-15 06:45:19.000 046 14322.35 415.39 54587.28 88888.00 2021-02-15 06:45:20.000 046 14322.36 415.36 54587.40 88888.00 2021-02-15 06:45:21.000 046 14322.16 415.18 54587.37 88888.00 2021-02-15 06:45:22.000 046 14322.13 415.54 54587.30 88888.00 2021-02-15 06:45:23.000 046 14322.29 415.48 54586.96 88888.00 2021-02-15 06:45:24.000 046 14322.09 415.37 54587.23 88888.00 2021-02-15 06:45:25.000 046 14322.09 415.73 54587.21 88888.00 2021-02-15 06:45:26.000 046 14323.64 415.33 54584.00 88888.00 2021-02-15 06:45:27.000 046 14324.11 417.72 54586.09 88888.00 2021-02-15 06:45:28.000 046 14321.94 415.68 54587.15 88888.00 2021-02-15 06:45:29.000 046 14322.00 415.88 54587.15 88888.00 2021-02-15 06:45:30.000 046 14322.19 415.77 54587.32 88888.00 2021-02-15 06:45:31.000 046 14321.87 415.84 54587.25 88888.00 2021-02-15 06:45:32.000 046 14321.83 415.73 54587.32 88888.00 2021-02-15 06:45:33.000 046 14324.05 418.26 54585.10 88888.00 2021-02-15 06:45:34.000 046 14321.81 416.43 54587.28 88888.00 2021-02-15 06:45:35.000 046 14324.02 418.35 54584.79 88888.00 2021-02-15 06:45:36.000 046 14321.80 416.16 54587.38 88888.00 2021-02-15 06:45:37.000 046 14321.93 416.28 54587.25 88888.00 2021-02-15 06:45:38.000 046 14321.89 416.11 54587.19 88888.00 2021-02-15 06:45:39.000 046 14321.89 416.13 54587.21 88888.00 2021-02-15 06:45:40.000 046 14322.24 416.57 54587.39 88888.00 2021-02-15 06:45:41.000 046 14324.14 418.46 54585.12 88888.00 2021-02-15 06:45:42.000 046 14321.95 416.31 54587.18 88888.00 2021-02-15 06:45:43.000 046 14322.11 416.09 54587.32 88888.00 2021-02-15 06:45:44.000 046 14321.98 416.21 54587.23 88888.00 2021-02-15 06:45:45.000 046 14322.10 416.08 54587.35 88888.00 2021-02-15 06:45:46.000 046 14322.09 415.67 54587.45 88888.00 2021-02-15 06:45:47.000 046 14322.19 415.76 54587.34 88888.00 2021-02-15 06:45:48.000 046 14322.39 415.33 54587.22 88888.00 2021-02-15 06:45:49.000 046 14322.06 415.07 54587.48 88888.00 2021-02-15 06:45:50.000 046 14322.33 415.19 54587.43 88888.00 2021-02-15 06:45:51.000 046 14322.07 415.16 54587.37 88888.00 2021-02-15 06:45:52.000 046 14322.09 415.25 54587.46 88888.00 2021-02-15 06:45:53.000 046 14322.56 415.00 54587.27 88888.00 2021-02-15 06:45:54.000 046 14321.91 415.21 54587.40 88888.00 2021-02-15 06:45:55.000 046 14321.99 414.81 54587.28 88888.00 2021-02-15 06:45:56.000 046 14321.95 414.92 54587.30 88888.00 2021-02-15 06:45:57.000 046 14322.25 414.98 54587.21 88888.00 2021-02-15 06:45:58.000 046 14322.16 414.91 54587.15 88888.00 2021-02-15 06:45:59.000 046 14322.21 414.96 54587.14 88888.00 2021-02-15 06:46:00.000 046 14324.26 414.89 54585.07 88888.00 2021-02-15 06:46:01.000 046 14322.14 416.83 54587.22 88888.00 2021-02-15 06:46:02.000 046 14322.41 414.51 54587.19 88888.00 2021-02-15 06:46:03.000 046 14322.34 414.56 54586.84 88888.00 2021-02-15 06:46:04.000 046 14322.26 414.56 54587.09 88888.00 2021-02-15 06:46:05.000 046 14322.50 414.44 54587.23 88888.00 2021-02-15 06:46:06.000 046 14324.56 416.47 54584.99 88888.00 2021-02-15 06:46:07.000 046 14322.37 414.00 54587.24 88888.00 2021-02-15 06:46:08.000 046 14322.35 414.03 54587.44 88888.00 2021-02-15 06:46:09.000 046 14322.28 414.00 54586.92 88888.00 2021-02-15 06:46:10.000 046 14322.24 414.40 54587.17 88888.00 2021-02-15 06:46:11.000 046 14322.02 413.90 54587.15 88888.00 2021-02-15 06:46:12.000 046 14322.35 413.88 54587.02 88888.00 2021-02-15 06:46:13.000 046 14322.06 413.82 54587.24 88888.00 2021-02-15 06:46:14.000 046 14322.25 413.98 54587.07 88888.00 2021-02-15 06:46:15.000 046 14322.20 413.53 54587.13 88888.00 2021-02-15 06:46:16.000 046 14321.79 413.83 54587.25 88888.00 2021-02-15 06:46:17.000 046 14322.00 413.74 54587.27 88888.00 2021-02-15 06:46:18.000 046 14321.81 413.68 54587.04 88888.00 2021-02-15 06:46:19.000 046 14321.62 414.11 54587.12 88888.00 2021-02-15 06:46:20.000 046 14322.04 413.83 54586.93 88888.00 2021-02-15 06:46:21.000 046 14321.56 413.94 54587.27 88888.00 2021-02-15 06:46:22.000 046 14321.38 414.03 54587.17 88888.00 2021-02-15 06:46:23.000 046 14321.53 414.17 54583.87 88888.00 2021-02-15 06:46:24.000 046 14323.58 416.48 54585.04 88888.00 2021-02-15 06:46:25.000 046 14321.30 413.90 54586.89 88888.00 2021-02-15 06:46:26.000 046 14321.46 414.76 54587.18 88888.00 2021-02-15 06:46:27.000 046 14321.31 414.28 54586.90 88888.00 2021-02-15 06:46:28.000 046 14321.17 414.32 54586.92 88888.00 2021-02-15 06:46:29.000 046 14321.31 414.56 54587.08 88888.00 2021-02-15 06:46:30.000 046 14323.39 416.78 54584.88 88888.00 2021-02-15 06:46:31.000 046 14321.27 414.45 54587.20 88888.00 2021-02-15 06:46:32.000 046 14321.24 414.86 54587.21 88888.00 2021-02-15 06:46:33.000 046 14321.31 414.59 54587.03 88888.00 2021-02-15 06:46:34.000 046 14321.19 414.91 54587.14 88888.00 2021-02-15 06:46:35.000 046 14321.22 414.92 54586.83 88888.00 2021-02-15 06:46:36.000 046 14321.62 415.05 54584.99 88888.00 2021-02-15 06:46:37.000 046 14322.35 417.19 54586.74 88888.00 2021-02-15 06:46:38.000 046 14321.22 415.18 54587.05 88888.00 2021-02-15 06:46:39.000 046 14321.31 415.36 54587.20 88888.00 2021-02-15 06:46:40.000 046 14321.13 415.46 54587.27 88888.00 2021-02-15 06:46:41.000 046 14321.46 415.58 54587.17 88888.00 2021-02-15 06:46:42.000 046 14321.52 415.76 54587.18 88888.00 2021-02-15 06:46:43.000 046 14321.54 415.69 54587.09 88888.00 2021-02-15 06:46:44.000 046 14321.62 415.77 54587.15 88888.00 2021-02-15 06:46:45.000 046 14321.62 416.09 54587.18 88888.00 2021-02-15 06:46:46.000 046 14321.72 416.07 54587.09 88888.00 2021-02-15 06:46:47.000 046 14321.94 416.28 54587.09 88888.00 2021-02-15 06:46:48.000 046 14321.91 416.03 54587.09 88888.00 2021-02-15 06:46:49.000 046 14322.27 416.50 54587.03 88888.00 2021-02-15 06:46:50.000 046 14322.11 416.38 54586.93 88888.00 2021-02-15 06:46:51.000 046 14322.13 416.58 54587.16 88888.00 2021-02-15 06:46:52.000 046 14321.99 416.30 54586.94 88888.00 2021-02-15 06:46:53.000 046 14322.08 416.46 54587.13 88888.00 2021-02-15 06:46:54.000 046 14322.06 416.81 54587.23 88888.00 2021-02-15 06:46:55.000 046 14322.39 416.85 54587.25 88888.00 2021-02-15 06:46:56.000 046 14322.54 416.87 54587.33 88888.00 2021-02-15 06:46:57.000 046 14324.61 419.21 54585.08 88888.00 2021-02-15 06:46:58.000 046 14322.46 417.07 54587.40 88888.00 2021-02-15 06:46:59.000 046 14322.60 417.76 54587.26 88888.00 2021-02-15 06:47:00.000 046 14322.60 417.73 54587.18 88888.00 2021-02-15 06:47:01.000 046 14322.71 417.72 54587.09 88888.00 2021-02-15 06:47:02.000 046 14322.93 417.82 54587.41 88888.00 2021-02-15 06:47:03.000 046 14325.02 420.06 54585.29 88888.00 2021-02-15 06:47:04.000 046 14323.03 417.88 54587.30 88888.00 2021-02-15 06:47:05.000 046 14323.14 418.17 54587.34 88888.00 2021-02-15 06:47:06.000 046 14323.14 418.33 54587.48 88888.00 2021-02-15 06:47:07.000 046 14323.23 418.41 54587.51 88888.00 2021-02-15 06:47:08.000 046 14323.20 418.53 54587.59 88888.00 2021-02-15 06:47:09.000 046 14323.29 418.56 54587.38 88888.00 2021-02-15 06:47:10.000 046 14323.51 419.24 54587.46 88888.00 2021-02-15 06:47:11.000 046 14323.57 418.73 54587.63 88888.00 2021-02-15 06:47:12.000 046 14323.51 418.99 54587.55 88888.00 2021-02-15 06:47:13.000 046 14323.65 418.77 54587.73 88888.00 2021-02-15 06:47:14.000 046 14323.68 419.12 54587.66 88888.00 2021-02-15 06:47:15.000 046 14326.48 420.49 54585.51 88888.00 2021-02-15 06:47:16.000 046 14323.69 421.21 54587.73 88888.00 2021-02-15 06:47:17.000 046 14323.91 419.08 54587.64 88888.00 2021-02-15 06:47:18.000 046 14323.95 419.15 54587.58 88888.00 2021-02-15 06:47:19.000 046 14324.09 419.01 54587.71 88888.00 2021-02-15 06:47:20.000 046 14324.06 419.02 54587.92 88888.00 2021-02-15 06:47:21.000 046 14326.23 420.90 54585.54 88888.00 2021-02-15 06:47:22.000 046 14324.24 418.97 54587.68 88888.00 2021-02-15 06:47:23.000 046 14324.19 418.99 54587.61 88888.00 2021-02-15 06:47:24.000 046 14324.42 418.94 54587.67 88888.00 2021-02-15 06:47:25.000 046 14324.40 419.01 54587.72 88888.00 2021-02-15 06:47:26.000 046 14324.46 418.65 54587.65 88888.00 2021-02-15 06:47:27.000 046 14324.58 418.48 54587.62 88888.00 2021-02-15 06:47:28.000 046 14324.47 418.43 54587.61 88888.00 2021-02-15 06:47:29.000 046 14324.33 418.47 54587.67 88888.00 2021-02-15 06:47:30.000 046 14324.35 418.48 54587.23 88888.00 2021-02-15 06:47:31.000 046 14324.23 418.26 54587.64 88888.00 2021-02-15 06:47:32.000 046 14324.10 418.14 54587.59 88888.00 2021-02-15 06:47:33.000 046 14324.18 417.72 54586.15 88888.00 2021-02-15 06:47:34.000 046 14326.26 419.88 54587.23 88888.00 2021-02-15 06:47:35.000 046 14324.00 417.67 54587.48 88888.00 2021-02-15 06:47:36.000 046 14324.05 417.74 54587.49 88888.00 2021-02-15 06:47:37.000 046 14324.06 417.68 54587.45 88888.00 2021-02-15 06:47:38.000 046 14323.89 417.42 54587.45 88888.00 2021-02-15 06:47:39.000 046 14324.23 417.79 54587.12 88888.00 2021-02-15 06:47:40.000 046 14324.08 417.69 54587.23 88888.00 2021-02-15 06:47:41.000 046 14324.12 417.89 54587.24 88888.00 2021-02-15 06:47:42.000 046 14324.27 417.48 54587.26 88888.00 2021-02-15 06:47:43.000 046 14323.89 417.70 54587.39 88888.00 2021-02-15 06:47:44.000 046 14323.90 417.85 54587.38 88888.00 2021-02-15 06:47:45.000 046 14323.99 417.48 54587.29 88888.00 2021-02-15 06:47:46.000 046 14323.94 417.50 54587.34 88888.00 2021-02-15 06:47:47.000 046 14324.21 418.01 54587.23 88888.00 2021-02-15 06:47:48.000 046 14323.83 417.52 54587.33 88888.00 2021-02-15 06:47:49.000 046 14326.33 419.79 54585.11 88888.00 2021-02-15 06:47:50.000 046 14323.89 417.60 54587.15 88888.00 2021-02-15 06:47:51.000 046 14323.91 417.62 54587.19 88888.00 2021-02-15 06:47:52.000 046 14323.79 417.66 54587.20 88888.00 2021-02-15 06:47:53.000 046 14323.62 417.14 54587.31 88888.00 2021-02-15 06:47:54.000 046 14323.61 417.10 54587.08 88888.00 2021-02-15 06:47:55.000 046 14326.05 419.41 54585.01 88888.00 2021-02-15 06:47:56.000 046 14323.55 417.24 54587.14 88888.00 2021-02-15 06:47:57.000 046 14323.31 417.07 54587.24 88888.00 2021-02-15 06:47:58.000 046 14323.52 417.15 54587.39 88888.00 2021-02-15 06:47:59.000 046 14323.32 417.35 54587.12 88888.00 2021-02-15 06:48:00.000 046 14323.14 417.12 54587.02 88888.00 2021-02-15 06:48:01.000 046 14322.98 417.40 54586.94 88888.00 2021-02-15 06:48:02.000 046 14323.05 417.57 54587.10 88888.00 2021-02-15 06:48:03.000 046 14323.07 417.70 54586.90 88888.00 2021-02-15 06:48:04.000 046 14323.39 417.80 54586.90 88888.00 2021-02-15 06:48:05.000 046 14323.22 417.87 54586.96 88888.00 2021-02-15 06:48:06.000 046 14325.85 421.12 54585.08 88888.00 2021-02-15 06:48:07.000 046 14323.30 420.04 54586.84 88888.00 2021-02-15 06:48:08.000 046 14323.51 418.01 54587.06 88888.00 2021-02-15 06:48:09.000 046 14323.54 417.70 54587.10 88888.00 2021-02-15 06:48:10.000 046 14323.67 417.68 54587.08 88888.00 2021-02-15 06:48:11.000 046 14323.54 417.72 54586.95 88888.00 2021-02-15 06:48:12.000 046 14325.86 419.95 54585.04 88888.00 2021-02-15 06:48:13.000 046 14323.63 417.68 54587.14 88888.00 2021-02-15 06:48:14.000 046 14323.85 417.38 54587.14 88888.00 2021-02-15 06:48:15.000 046 14323.55 417.43 54587.30 88888.00 2021-02-15 06:48:16.000 046 14323.82 417.32 54586.83 88888.00 2021-02-15 06:48:17.000 046 14323.82 417.53 54587.12 88888.00 2021-02-15 06:48:18.000 046 14323.50 417.48 54587.22 88888.00 2021-02-15 06:48:19.000 046 14323.52 417.39 54587.04 88888.00 2021-02-15 06:48:20.000 046 14323.92 417.35 54587.11 88888.00 2021-02-15 06:48:21.000 046 14323.47 417.53 54587.21 88888.00 2021-02-15 06:48:22.000 046 14323.43 417.76 54587.17 88888.00 2021-02-15 06:48:23.000 046 14323.40 417.62 54587.21 88888.00 2021-02-15 06:48:24.000 046 14323.39 417.63 54587.18 88888.00 2021-02-15 06:48:25.000 046 14323.33 417.60 54587.10 88888.00 2021-02-15 06:48:26.000 046 14323.34 417.98 54587.17 88888.00 2021-02-15 06:48:27.000 046 14323.43 417.72 54587.21 88888.00 2021-02-15 06:48:28.000 046 14323.31 417.85 54587.10 88888.00 2021-02-15 06:48:29.000 046 14323.55 417.72 54587.19 88888.00 2021-02-15 06:48:30.000 046 14323.20 418.01 54587.02 88888.00 2021-02-15 06:48:31.000 046 14323.42 418.04 54587.25 88888.00 2021-02-15 06:48:32.000 046 14323.43 418.45 54587.13 88888.00 2021-02-15 06:48:33.000 046 14323.45 418.04 54587.20 88888.00 2021-02-15 06:48:34.000 046 14323.58 418.09 54587.21 88888.00 2021-02-15 06:48:35.000 046 14323.50 418.01 54587.13 88888.00 2021-02-15 06:48:36.000 046 14323.40 417.87 54587.02 88888.00 2021-02-15 06:48:37.000 046 14325.61 420.05 54584.96 88888.00 2021-02-15 06:48:38.000 046 14323.32 417.69 54587.25 88888.00 2021-02-15 06:48:39.000 046 14323.43 417.93 54586.95 88888.00 2021-02-15 06:48:40.000 046 14323.45 417.56 54587.06 88888.00 2021-02-15 06:48:41.000 046 14323.44 417.70 54587.09 88888.00 2021-02-15 06:48:42.000 046 14323.43 417.96 54587.09 88888.00 2021-02-15 06:48:43.000 046 14325.52 419.47 54585.55 88888.00 2021-02-15 06:48:44.000 046 14323.64 417.41 54587.09 88888.00 2021-02-15 06:48:45.000 046 14323.14 417.49 54586.99 88888.00 2021-02-15 06:48:46.000 046 14323.22 417.08 54586.94 88888.00 2021-02-15 06:48:47.000 046 14322.88 417.25 54586.69 88888.00 2021-02-15 06:48:48.000 046 14323.11 417.30 54587.08 88888.00 2021-02-15 06:48:49.000 046 14323.26 417.31 54586.77 88888.00 2021-02-15 06:48:50.000 046 14323.14 417.58 54586.91 88888.00 2021-02-15 06:48:51.000 046 14323.00 417.79 54586.70 88888.00 2021-02-15 06:48:52.000 046 14323.01 418.21 54586.58 88888.00 2021-02-15 06:48:53.000 046 14322.97 417.98 54587.04 88888.00 2021-02-15 06:48:54.000 046 14323.01 417.99 54586.93 88888.00 2021-02-15 06:48:55.000 046 14323.05 417.99 54586.83 88888.00 2021-02-15 06:48:56.000 046 14323.26 418.36 54587.04 88888.00 2021-02-15 06:48:57.000 046 14323.08 418.16 54587.16 88888.00 2021-02-15 06:48:58.000 046 14323.01 418.17 54586.79 88888.00 2021-02-15 06:48:59.000 046 14323.14 418.54 54586.80 88888.00 2021-02-15 06:49:00.000 046 14322.99 418.25 54586.83 88888.00 2021-02-15 06:49:01.000 046 14323.26 418.60 54586.76 88888.00 2021-02-15 06:49:02.000 046 14323.15 418.70 54586.78 88888.00 2021-02-15 06:49:03.000 046 14323.25 418.60 54586.84 88888.00 2021-02-15 06:49:04.000 046 14322.92 418.36 54586.61 88888.00 2021-02-15 06:49:05.000 046 14323.76 418.61 54583.56 88888.00 2021-02-15 06:49:06.000 046 14325.09 420.74 54584.49 88888.00 2021-02-15 06:49:07.000 046 14323.12 418.95 54586.89 88888.00 2021-02-15 06:49:08.000 046 14322.99 418.75 54586.71 88888.00 2021-02-15 06:49:09.000 046 14323.26 418.73 54586.71 88888.00 2021-02-15 06:49:10.000 046 14322.93 418.89 54586.59 88888.00 2021-02-15 06:49:11.000 046 14322.95 419.13 54586.72 88888.00 2021-02-15 06:49:12.000 046 14325.21 421.26 54584.57 88888.00 2021-02-15 06:49:13.000 046 14323.07 419.24 54586.86 88888.00 2021-02-15 06:49:14.000 046 14323.23 419.00 54586.77 88888.00 2021-02-15 06:49:15.000 046 14322.95 419.17 54586.87 88888.00 2021-02-15 06:49:16.000 046 14323.14 419.40 54586.87 88888.00 2021-02-15 06:49:17.000 046 14323.47 419.36 54586.78 88888.00 2021-02-15 06:49:18.000 046 14323.11 419.48 54586.70 88888.00 2021-02-15 06:49:19.000 046 14322.93 419.15 54586.81 88888.00 2021-02-15 06:49:20.000 046 14322.80 419.33 54586.93 88888.00 2021-02-15 06:49:21.000 046 14322.94 419.41 54586.71 88888.00 2021-02-15 06:49:22.000 046 14323.28 419.54 54586.77 88888.00 2021-02-15 06:49:23.000 046 14323.00 419.51 54586.69 88888.00 2021-02-15 06:49:24.000 046 14323.00 419.38 54586.73 88888.00 2021-02-15 06:49:25.000 046 14323.00 419.63 54586.82 88888.00 2021-02-15 06:49:26.000 046 14323.20 419.64 54586.85 88888.00 2021-02-15 06:49:27.000 046 14323.39 420.01 54586.70 88888.00 2021-02-15 06:49:28.000 046 14323.05 419.81 54586.91 88888.00 2021-02-15 06:49:29.000 046 14323.06 419.74 54586.80 88888.00 2021-02-15 06:49:30.000 046 14323.09 419.76 54586.77 88888.00 2021-02-15 06:49:31.000 046 14323.17 420.01 54586.46 88888.00 2021-02-15 06:49:32.000 046 14323.33 420.02 54586.64 88888.00 2021-02-15 06:49:33.000 046 14323.37 420.14 54586.83 88888.00 2021-02-15 06:49:34.000 046 14323.46 420.06 54586.72 88888.00 2021-02-15 06:49:35.000 046 14323.49 419.61 54586.67 88888.00 2021-02-15 06:49:36.000 046 14325.69 421.90 54584.45 88888.00 2021-02-15 06:49:37.000 046 14323.60 419.30 54586.20 88888.00 2021-02-15 06:49:38.000 046 14323.62 419.84 54586.66 88888.00 2021-02-15 06:49:39.000 046 14323.65 419.87 54586.62 88888.00 2021-02-15 06:49:40.000 046 14323.62 419.49 54586.43 88888.00 2021-02-15 06:49:41.000 046 14323.75 419.57 54586.47 88888.00 2021-02-15 06:49:42.000 046 14325.80 421.53 54584.33 88888.00 2021-02-15 06:49:43.000 046 14323.70 419.31 54586.59 88888.00 2021-02-15 06:49:44.000 046 14323.73 419.55 54586.44 88888.00 2021-02-15 06:49:45.000 046 14323.70 419.04 54586.46 88888.00 2021-02-15 06:49:46.000 046 14323.89 419.23 54586.16 88888.00 2021-02-15 06:49:47.000 046 14323.51 419.00 54586.30 88888.00 2021-02-15 06:49:48.000 046 14323.84 418.95 54586.33 88888.00 2021-02-15 06:49:49.000 046 14323.95 419.11 54586.33 88888.00 2021-02-15 06:49:50.000 046 14323.65 419.05 54586.29 88888.00 2021-02-15 06:49:51.000 046 14323.67 419.19 54586.34 88888.00 2021-02-15 06:49:52.000 046 14323.79 419.44 54586.25 88888.00 2021-02-15 06:49:53.000 046 14323.76 418.87 54586.01 88888.00 2021-02-15 06:49:54.000 046 14323.93 419.39 54586.14 88888.00 2021-02-15 06:49:55.000 046 14323.71 418.89 54586.12 88888.00 2021-02-15 06:49:56.000 046 14323.78 419.17 54586.09 88888.00 2021-02-15 06:49:57.000 046 14323.83 419.05 54586.03 88888.00 2021-02-15 06:49:58.000 046 14323.98 419.13 54586.03 88888.00 2021-02-15 06:49:59.000 046 14324.18 418.73 54586.10 88888.00 2021-02-15 06:50:00.000 046 14323.89 418.96 54586.20 88888.00 2021-02-15 06:50:01.000 046 14324.11 419.18 54584.77 88888.00 2021-02-15 06:50:02.000 046 14324.26 418.91 54585.51 88888.00 2021-02-15 06:50:03.000 046 14326.25 421.30 54583.75 88888.00 2021-02-15 06:50:04.000 046 14324.08 419.03 54585.73 88888.00 2021-02-15 06:50:05.000 046 14324.08 418.92 54586.00 88888.00 2021-02-15 06:50:06.000 046 14324.36 418.76 54585.77 88888.00 2021-02-15 06:50:07.000 046 14324.35 418.94 54585.91 88888.00 2021-02-15 06:50:08.000 046 14324.48 418.92 54585.88 88888.00 2021-02-15 06:50:09.000 046 14326.54 421.07 54583.51 88888.00 2021-02-15 06:50:10.000 046 14324.30 419.04 54585.93 88888.00 2021-02-15 06:50:11.000 046 14324.42 419.30 54585.63 88888.00 2021-02-15 06:50:12.000 046 14324.98 418.87 54583.82 88888.00 2021-02-15 06:50:13.000 046 14326.59 421.10 54585.83 88888.00 2021-02-15 06:50:14.000 046 14324.49 418.92 54585.76 88888.00 2021-02-15 06:50:15.000 046 14324.37 418.96 54586.00 88888.00 2021-02-15 06:50:16.000 046 14324.53 418.92 54585.83 88888.00 2021-02-15 06:50:17.000 046 14324.66 418.95 54585.70 88888.00 2021-02-15 06:50:18.000 046 14324.68 418.79 54585.88 88888.00 2021-02-15 06:50:19.000 046 14324.50 419.37 54585.91 88888.00 2021-02-15 06:50:20.000 046 14324.48 419.10 54585.85 88888.00 2021-02-15 06:50:21.000 046 14324.73 419.04 54585.72 88888.00 2021-02-15 06:50:22.000 046 14324.63 419.10 54585.69 88888.00 2021-02-15 06:50:23.000 046 14324.84 419.17 54585.75 88888.00 2021-02-15 06:50:24.000 046 14324.97 419.46 54585.70 88888.00 2021-02-15 06:50:25.000 046 14324.61 419.17 54585.86 88888.00 2021-02-15 06:50:26.000 046 14324.60 419.06 54585.75 88888.00 2021-02-15 06:50:27.000 046 14324.60 419.09 54585.62 88888.00 2021-02-15 06:50:28.000 046 14324.51 419.16 54585.72 88888.00 2021-02-15 06:50:29.000 046 14324.91 419.29 54585.89 88888.00 2021-02-15 06:50:30.000 046 14324.43 419.38 54585.73 88888.00 2021-02-15 06:50:31.000 046 14324.52 419.42 54585.89 88888.00 2021-02-15 06:50:32.000 046 14324.31 419.07 54585.75 88888.00 2021-02-15 06:50:33.000 046 14326.58 421.18 54583.62 88888.00 2021-02-15 06:50:34.000 046 14324.68 419.20 54585.61 88888.00 2021-02-15 06:50:35.000 046 14324.24 419.05 54585.63 88888.00 2021-02-15 06:50:36.000 046 14324.58 419.26 54585.62 88888.00 2021-02-15 06:50:37.000 046 14324.22 418.94 54585.66 88888.00 2021-02-15 06:50:38.000 046 14324.22 419.05 54585.69 88888.00 2021-02-15 06:50:39.000 046 14326.54 421.12 54583.42 88888.00 2021-02-15 06:50:40.000 046 14324.39 418.74 54585.63 88888.00 2021-02-15 06:50:41.000 046 14324.39 418.80 54585.68 88888.00 2021-02-15 06:50:42.000 046 14324.28 418.88 54585.33 88888.00 2021-02-15 06:50:43.000 046 14324.14 418.67 54585.30 88888.00 2021-02-15 06:50:44.000 046 14324.17 418.64 54585.45 88888.00 2021-02-15 06:50:45.000 046 14324.04 418.52 54585.45 88888.00 2021-02-15 06:50:46.000 046 14324.47 418.43 54585.26 88888.00 2021-02-15 06:50:47.000 046 14324.09 418.40 54585.48 88888.00 2021-02-15 06:50:48.000 046 14324.35 418.11 54585.33 88888.00 2021-02-15 06:50:49.000 046 14324.43 417.89 54585.37 88888.00 2021-02-15 06:50:50.000 046 14323.99 417.86 54585.35 88888.00 2021-02-15 06:50:51.000 046 14324.27 417.85 54585.22 88888.00 2021-02-15 06:50:52.000 046 14324.04 417.79 54585.19 88888.00 2021-02-15 06:50:53.000 046 14324.14 417.79 54585.02 88888.00 2021-02-15 06:50:54.000 046 14324.07 417.89 54585.07 88888.00 2021-02-15 06:50:55.000 046 14324.03 417.60 54585.17 88888.00 2021-02-15 06:50:56.000 046 14324.13 417.60 54584.87 88888.00 2021-02-15 06:50:57.000 046 14323.97 417.54 54584.94 88888.00 2021-02-15 06:50:58.000 046 14323.95 417.31 54584.76 88888.00 2021-02-15 06:50:59.000 046 14323.95 417.84 54584.69 88888.00 2021-02-15 06:51:00.000 046 14323.90 417.46 54584.88 88888.00 2021-02-15 06:51:01.000 046 14325.96 419.68 54582.71 88888.00 2021-02-15 06:51:02.000 046 14323.82 417.54 54584.76 88888.00 2021-02-15 06:51:03.000 046 14323.92 417.56 54584.80 88888.00 2021-02-15 06:51:04.000 046 14323.95 417.58 54584.71 88888.00 2021-02-15 06:51:05.000 046 14323.73 417.59 54584.82 88888.00 2021-02-15 06:51:06.000 046 14324.01 417.61 54584.64 88888.00 2021-02-15 06:51:07.000 046 14325.96 419.75 54582.48 88888.00 2021-02-15 06:51:08.000 046 14323.74 417.64 54584.57 88888.00 2021-02-15 06:51:09.000 046 14323.63 417.61 54584.57 88888.00 2021-02-15 06:51:10.000 046 14323.66 417.66 54584.46 88888.00 2021-02-15 06:51:11.000 046 14323.89 417.58 54584.55 88888.00 2021-02-15 06:51:12.000 046 14323.69 417.50 54584.53 88888.00 2021-02-15 06:51:13.000 046 14323.58 417.65 54584.03 88888.00 2021-02-15 06:51:14.000 046 14323.45 417.70 54584.52 88888.00 2021-02-15 06:51:15.000 046 14323.45 417.81 54584.51 88888.00 2021-02-15 06:51:16.000 046 14323.51 417.81 54584.39 88888.00 2021-02-15 06:51:17.000 046 14323.41 417.72 54584.38 88888.00 2021-02-15 06:51:18.000 046 14323.42 417.88 54584.26 88888.00 2021-02-15 06:51:19.000 046 14323.38 418.07 54584.28 88888.00 2021-02-15 06:51:20.000 046 14323.42 418.04 54584.24 88888.00 2021-02-15 06:51:21.000 046 14323.42 418.23 54584.19 88888.00 2021-02-15 06:51:22.000 046 14323.33 418.09 54584.28 88888.00 2021-02-15 06:51:23.000 046 14323.59 418.30 54584.00 88888.00 2021-02-15 06:51:24.000 046 14323.49 418.47 54584.16 88888.00 2021-02-15 06:51:25.000 046 14323.45 418.48 54584.16 88888.00 2021-02-15 06:51:26.000 046 14323.69 418.38 54584.10 88888.00 2021-02-15 06:51:27.000 046 14323.33 418.63 54584.22 88888.00 2021-02-15 06:51:28.000 046 14323.72 418.77 54584.13 88888.00 2021-02-15 06:51:29.000 046 14323.53 418.80 54584.06 88888.00 2021-02-15 06:51:30.000 046 14323.77 418.67 54584.07 88888.00 2021-02-15 06:51:31.000 046 14323.73 418.80 54583.72 88888.00 2021-02-15 06:51:32.000 046 14325.60 421.08 54582.95 88888.00 2021-02-15 06:51:33.000 046 14324.08 419.04 54583.79 88888.00 2021-02-15 06:51:34.000 046 14323.76 419.17 54584.00 88888.00 2021-02-15 06:51:35.000 046 14323.56 419.04 54583.98 88888.00 2021-02-15 06:51:36.000 046 14323.54 419.19 54583.93 88888.00 2021-02-15 06:51:37.000 046 14325.84 421.56 54581.87 88888.00 2021-02-15 06:51:38.000 046 14323.70 419.42 54583.91 88888.00 2021-02-15 06:51:39.000 046 14323.82 419.61 54583.60 88888.00 2021-02-15 06:51:40.000 046 14323.70 419.51 54583.66 88888.00 2021-02-15 06:51:41.000 046 14323.58 419.84 54583.87 88888.00 2021-02-15 06:51:42.000 046 14323.92 419.71 54583.83 88888.00 2021-02-15 06:51:43.000 046 14324.19 419.70 54583.83 88888.00 2021-02-15 06:51:44.000 046 14324.27 419.87 54583.74 88888.00 2021-02-15 06:51:45.000 046 14324.05 419.85 54583.80 88888.00 2021-02-15 06:51:46.000 046 14324.18 420.15 54583.53 88888.00 2021-02-15 06:51:47.000 046 14324.14 420.24 54583.85 88888.00 2021-02-15 06:51:48.000 046 14324.38 420.02 54583.65 88888.00 2021-02-15 06:51:49.000 046 14324.06 420.26 54583.65 88888.00 2021-02-15 06:51:50.000 046 14324.39 420.25 54583.57 88888.00 2021-02-15 06:51:51.000 046 14324.25 420.33 54583.62 88888.00 2021-02-15 06:51:52.000 046 14324.33 420.37 54583.52 88888.00 2021-02-15 06:51:53.000 046 14324.30 420.65 54583.53 88888.00 2021-02-15 06:51:54.000 046 14324.30 420.51 54583.78 88888.00 2021-02-15 06:51:55.000 046 14324.23 420.74 54583.67 88888.00 2021-02-15 06:51:56.000 046 14324.39 420.56 54583.61 88888.00 2021-02-15 06:51:57.000 046 14324.27 420.66 54583.52 88888.00 2021-02-15 06:51:58.000 046 14324.30 420.92 54583.60 88888.00 2021-02-15 06:51:59.000 046 14326.49 423.28 54581.41 88888.00 2021-02-15 06:52:00.000 046 14324.39 420.87 54583.62 88888.00 2021-02-15 06:52:01.000 046 14324.31 421.27 54583.27 88888.00 2021-02-15 06:52:02.000 046 14324.45 420.99 54583.62 88888.00 2021-02-15 06:52:03.000 046 14324.40 421.11 54583.25 88888.00 2021-02-15 06:52:04.000 046 14324.33 421.18 54583.47 88888.00 2021-02-15 06:52:05.000 046 14327.14 423.53 54581.31 88888.00 2021-02-15 06:52:06.000 046 14324.51 421.56 54583.49 88888.00 2021-02-15 06:52:07.000 046 14325.00 421.47 54581.12 88888.00 2021-02-15 06:52:08.000 046 14325.64 423.70 54583.49 88888.00 2021-02-15 06:52:09.000 046 14324.60 421.49 54583.43 88888.00 2021-02-15 06:52:10.000 046 14324.75 421.69 54583.43 88888.00 2021-02-15 06:52:11.000 046 14324.75 421.79 54583.34 88888.00 2021-02-15 06:52:12.000 046 14324.66 421.56 54583.37 88888.00 2021-02-15 06:52:13.000 046 14324.74 421.62 54583.16 88888.00 2021-02-15 06:52:14.000 046 14325.00 421.63 54583.29 88888.00 2021-02-15 06:52:15.000 046 14324.90 421.73 54583.37 88888.00 2021-02-15 06:52:16.000 046 14325.01 422.09 54583.33 88888.00 2021-02-15 06:52:17.000 046 14324.87 421.78 54583.35 88888.00 2021-02-15 06:52:18.000 046 14324.93 421.61 54583.36 88888.00 2021-02-15 06:52:19.000 046 14325.09 421.94 54583.44 88888.00 2021-02-15 06:52:20.000 046 14325.15 421.94 54583.21 88888.00 2021-02-15 06:52:21.000 046 14325.12 422.00 54583.37 88888.00 2021-02-15 06:52:22.000 046 14325.19 422.08 54583.42 88888.00 2021-02-15 06:52:23.000 046 14325.21 422.06 54583.36 88888.00 2021-02-15 06:52:24.000 046 14325.57 422.06 54583.28 88888.00 2021-02-15 06:52:25.000 046 14325.48 421.95 54583.21 88888.00 2021-02-15 06:52:26.000 046 14325.65 422.31 54583.30 88888.00 2021-02-15 06:52:27.000 046 14325.67 422.18 54583.49 88888.00 2021-02-15 06:52:28.000 046 14325.81 422.43 54583.38 88888.00 2021-02-15 06:52:29.000 046 14325.82 422.30 54583.32 88888.00 2021-02-15 06:52:30.000 046 14326.16 422.46 54583.41 88888.00 2021-02-15 06:52:31.000 046 14326.25 422.56 54583.34 88888.00 2021-02-15 06:52:32.000 046 14326.42 422.54 54582.75 88888.00 2021-02-15 06:52:33.000 046 14328.75 424.71 54580.85 88888.00 2021-02-15 06:52:34.000 046 14326.78 422.48 54582.99 88888.00 2021-02-15 06:52:35.000 046 14326.72 422.57 54583.01 88888.00 2021-02-15 06:52:36.000 046 14327.24 422.81 54583.08 88888.00 2021-02-15 06:52:37.000 046 14326.94 422.55 54583.11 88888.00 2021-02-15 06:52:38.000 046 14326.96 422.56 54583.11 88888.00 2021-02-15 06:52:39.000 046 14329.28 424.81 54580.87 88888.00 2021-02-15 06:52:40.000 046 14327.22 422.87 54583.19 88888.00 2021-02-15 06:52:41.000 046 14327.45 422.64 54583.27 88888.00 2021-02-15 06:52:42.000 046 14327.50 422.57 54583.35 88888.00 2021-02-15 06:52:43.000 046 14327.52 422.76 54583.22 88888.00 2021-02-15 06:52:44.000 046 14327.53 422.47 54583.28 88888.00 2021-02-15 06:52:45.000 046 14327.87 422.77 54583.25 88888.00 2021-02-15 06:52:46.000 046 14328.29 422.55 54583.38 88888.00 2021-02-15 06:52:47.000 046 14328.10 422.53 54583.47 88888.00 2021-02-15 06:52:48.000 046 14328.04 422.76 54583.54 88888.00 2021-02-15 06:52:49.000 046 14330.28 424.49 54581.06 88888.00 2021-02-15 06:52:50.000 046 14328.35 422.78 54583.49 88888.00 2021-02-15 06:52:51.000 046 14328.21 422.58 54583.64 88888.00 2021-02-15 06:52:52.000 046 14328.30 422.56 54583.67 88888.00 2021-02-15 06:52:53.000 046 14328.42 422.67 54583.59 88888.00 2021-02-15 06:52:54.000 046 14328.29 422.55 54583.66 88888.00 2021-02-15 06:52:55.000 046 14330.54 424.61 54581.63 88888.00 2021-02-15 06:52:56.000 046 14328.42 422.65 54583.43 88888.00 2021-02-15 06:52:57.000 046 14328.74 422.60 54583.75 88888.00 2021-02-15 06:52:58.000 046 14328.62 422.57 54583.73 88888.00 2021-02-15 06:52:59.000 046 14328.69 422.62 54583.67 88888.00 2021-02-15 06:53:00.000 046 14328.71 422.54 54584.19 88888.00 2021-02-15 06:53:01.000 046 14329.09 422.41 54584.09 88888.00 2021-02-15 06:53:02.000 046 14328.80 422.54 54584.22 88888.00 2021-02-15 06:53:03.000 046 14329.04 422.41 54584.34 88888.00 2021-02-15 06:53:04.000 046 14329.02 422.45 54584.26 88888.00 2021-02-15 06:53:05.000 046 14329.20 422.55 54584.02 88888.00 2021-02-15 06:53:06.000 046 14329.36 422.70 54584.33 88888.00 2021-02-15 06:53:07.000 046 14329.47 422.44 54584.35 88888.00 2021-02-15 06:53:08.000 046 14329.41 422.33 54584.45 88888.00 2021-02-15 06:53:09.000 046 14329.37 422.35 54583.96 88888.00 2021-02-15 06:53:10.000 046 14329.68 422.39 54584.18 88888.00 2021-02-15 06:53:11.000 046 14329.84 422.37 54584.15 88888.00 2021-02-15 06:53:12.000 046 14329.95 422.38 54584.47 88888.00 2021-02-15 06:53:13.000 046 14330.18 422.67 54584.47 88888.00 2021-02-15 06:53:14.000 046 14330.11 422.52 54584.50 88888.00 2021-02-15 06:53:15.000 046 14330.28 422.19 54584.50 88888.00 2021-02-15 06:53:16.000 046 14330.10 422.18 54584.66 88888.00 2021-02-15 06:53:17.000 046 14330.25 422.15 54584.63 88888.00 2021-02-15 06:53:18.000 046 14330.47 422.25 54584.44 88888.00 2021-02-15 06:53:19.000 046 14331.27 422.24 54582.53 88888.00 2021-02-15 06:53:20.000 046 14330.49 424.32 54584.63 88888.00 2021-02-15 06:53:21.000 046 14330.60 421.99 54584.73 88888.00 2021-02-15 06:53:22.000 046 14330.47 422.16 54584.78 88888.00 2021-02-15 06:53:23.000 046 14330.96 422.42 54584.47 88888.00 2021-02-15 06:53:24.000 046 14330.68 422.05 54584.70 88888.00 2021-02-15 06:53:25.000 046 14332.96 424.11 54582.54 88888.00 2021-02-15 06:53:26.000 046 14330.89 422.38 54584.73 88888.00 2021-02-15 06:53:27.000 046 14330.81 421.99 54584.63 88888.00 2021-02-15 06:53:28.000 046 14330.86 421.69 54584.69 88888.00 2021-02-15 06:53:29.000 046 14330.79 421.85 54584.79 88888.00 2021-02-15 06:53:30.000 046 14331.05 421.75 54584.75 88888.00 2021-02-15 06:53:31.000 046 14331.17 422.17 54584.68 88888.00 2021-02-15 06:53:32.000 046 14330.95 421.61 54584.85 88888.00 2021-02-15 06:53:33.000 046 14330.98 421.82 54584.81 88888.00 2021-02-15 06:53:34.000 046 14331.00 421.75 54584.83 88888.00 2021-02-15 06:53:35.000 046 14331.04 421.60 54584.82 88888.00 2021-02-15 06:53:36.000 046 14331.09 422.13 54584.84 88888.00 2021-02-15 06:53:37.000 046 14333.21 423.68 54582.62 88888.00 2021-02-15 06:53:38.000 046 14331.04 421.42 54584.94 88888.00 2021-02-15 06:53:39.000 046 14331.07 421.67 54584.88 88888.00 2021-02-15 06:53:40.000 046 14331.19 421.59 54584.94 88888.00 2021-02-15 06:53:41.000 046 14331.13 421.41 54584.77 88888.00 2021-02-15 06:53:42.000 046 14331.00 421.61 54584.71 88888.00 2021-02-15 06:53:43.000 046 14333.20 424.10 54582.74 88888.00 2021-02-15 06:53:44.000 046 14331.04 421.82 54584.87 88888.00 2021-02-15 06:53:45.000 046 14331.01 422.19 54584.97 88888.00 2021-02-15 06:53:46.000 046 14331.04 421.75 54584.84 88888.00 2021-02-15 06:53:47.000 046 14330.91 421.69 54584.70 88888.00 2021-02-15 06:53:48.000 046 14330.97 421.79 54584.72 88888.00 2021-02-15 06:53:49.000 046 14330.59 421.71 54584.84 88888.00 2021-02-15 06:53:50.000 046 14330.89 421.58 54584.73 88888.00 2021-02-15 06:53:51.000 046 14330.94 421.58 54584.23 88888.00 2021-02-15 06:53:52.000 046 14330.90 421.78 54584.65 88888.00 2021-02-15 06:53:53.000 046 14330.73 421.45 54584.67 88888.00 2021-02-15 06:53:54.000 046 14330.80 421.46 54584.70 88888.00 2021-02-15 06:53:55.000 046 14330.58 421.45 54584.53 88888.00 2021-02-15 06:53:56.000 046 14330.66 421.50 54584.55 88888.00 2021-02-15 06:53:57.000 046 14330.57 421.69 54584.47 88888.00 2021-02-15 06:53:58.000 046 14330.50 421.82 54584.25 88888.00 2021-02-15 06:53:59.000 046 14330.50 421.40 54584.45 88888.00 2021-02-15 06:54:00.000 046 14330.37 421.51 54584.34 88888.00 2021-02-15 06:54:01.000 046 14330.28 421.68 54584.31 88888.00 2021-02-15 06:54:02.000 046 14330.37 421.49 54584.38 88888.00 2021-02-15 06:54:03.000 046 14330.28 421.69 54584.39 88888.00 2021-02-15 06:54:04.000 046 14330.22 421.66 54584.37 88888.00 2021-02-15 06:54:05.000 046 14330.17 421.47 54584.21 88888.00 2021-02-15 06:54:06.000 046 14330.12 421.55 54584.36 88888.00 2021-02-15 06:54:07.000 046 14330.18 421.57 54582.38 88888.00 2021-02-15 06:54:08.000 046 14332.09 424.15 54584.21 88888.00 2021-02-15 06:54:09.000 046 14330.05 421.60 54584.26 88888.00 2021-02-15 06:54:10.000 046 14329.97 421.67 54584.22 88888.00 2021-02-15 06:54:11.000 046 14330.08 421.54 54583.67 88888.00 2021-02-15 06:54:12.000 046 14329.83 422.02 54584.14 88888.00 2021-02-15 06:54:13.000 046 14332.00 423.83 54581.99 88888.00 2021-02-15 06:54:14.000 046 14329.87 421.70 54584.23 88888.00 2021-02-15 06:54:15.000 046 14329.84 421.94 54584.11 88888.00 2021-02-15 06:54:16.000 046 14329.86 421.78 54584.14 88888.00 2021-02-15 06:54:17.000 046 14329.86 421.89 54583.96 88888.00 2021-02-15 06:54:18.000 046 14329.82 421.88 54584.00 88888.00 2021-02-15 06:54:19.000 046 14329.76 421.75 54583.94 88888.00 2021-02-15 06:54:20.000 046 14329.81 421.81 54584.00 88888.00 2021-02-15 06:54:21.000 046 14330.18 421.91 54583.56 88888.00 2021-02-15 06:54:22.000 046 14330.11 422.04 54584.08 88888.00 2021-02-15 06:54:23.000 046 14329.81 421.79 54583.94 88888.00 2021-02-15 06:54:24.000 046 14329.81 421.88 54583.98 88888.00 2021-02-15 06:54:25.000 046 14332.42 425.15 54581.61 88888.00 2021-02-15 06:54:26.000 046 14329.91 423.95 54583.78 88888.00 2021-02-15 06:54:27.000 046 14329.77 421.94 54583.81 88888.00 2021-02-15 06:54:28.000 046 14329.81 421.88 54583.70 88888.00 2021-02-15 06:54:29.000 046 14329.58 421.90 54583.69 88888.00 2021-02-15 06:54:30.000 046 14329.72 422.10 54583.40 88888.00 2021-02-15 06:54:31.000 046 14331.82 424.00 54580.96 88888.00 2021-02-15 06:54:32.000 046 14329.51 422.16 54583.54 88888.00 2021-02-15 06:54:33.000 046 14329.57 421.79 54583.37 88888.00 2021-02-15 06:54:34.000 046 14329.59 421.92 54583.56 88888.00 2021-02-15 06:54:35.000 046 14329.63 422.10 54583.43 88888.00 2021-02-15 06:54:36.000 046 14329.64 422.00 54583.36 88888.00 2021-02-15 06:54:37.000 046 14329.68 422.04 54583.44 88888.00 2021-02-15 06:54:38.000 046 14329.98 422.66 54583.27 88888.00 2021-02-15 06:54:39.000 046 14329.74 422.14 54583.31 88888.00 2021-02-15 06:54:40.000 046 14329.76 422.67 54583.30 88888.00 2021-02-15 06:54:41.000 046 14329.83 422.50 54583.30 88888.00 2021-02-15 06:54:42.000 046 14329.89 422.56 54583.19 88888.00 2021-02-15 06:54:43.000 046 14329.81 422.63 54582.91 88888.00 2021-02-15 06:54:44.000 046 14332.26 424.88 54582.16 88888.00 2021-02-15 06:54:45.000 046 14330.23 422.70 54583.19 88888.00 2021-02-15 06:54:46.000 046 14330.12 422.76 54582.84 88888.00 2021-02-15 06:54:47.000 046 14330.15 423.01 54583.12 88888.00 2021-02-15 06:54:48.000 046 14330.29 422.88 54583.14 88888.00 2021-02-15 06:54:49.000 046 14330.29 423.02 54583.11 88888.00 2021-02-15 06:54:50.000 046 14330.62 423.15 54583.02 88888.00 2021-02-15 06:54:51.000 046 14330.43 423.14 54582.97 88888.00 2021-02-15 06:54:52.000 046 14330.81 423.51 54583.07 88888.00 2021-02-15 06:54:53.000 046 14330.85 423.60 54583.09 88888.00 2021-02-15 06:54:54.000 046 14330.88 423.68 54583.13 88888.00 2021-02-15 06:54:55.000 046 14330.93 423.87 54582.99 88888.00 2021-02-15 06:54:56.000 046 14330.85 423.73 54583.08 88888.00 2021-02-15 06:54:57.000 046 14331.06 424.08 54583.18 88888.00 2021-02-15 06:54:58.000 046 14331.18 424.10 54582.80 88888.00 2021-02-15 06:54:59.000 046 14333.39 426.31 54580.88 88888.00 2021-02-15 06:55:00.000 046 14331.66 424.65 54583.22 88888.00 2021-02-15 06:55:01.000 046 14331.48 424.32 54583.17 88888.00 2021-02-15 06:55:02.000 046 14331.68 424.58 54582.99 88888.00 2021-02-15 06:55:03.000 046 14331.91 424.71 54582.88 88888.00 2021-02-15 06:55:04.000 046 14331.93 424.67 54583.32 88888.00 2021-02-15 06:55:05.000 046 14334.16 427.00 54581.08 88888.00 2021-02-15 06:55:06.000 046 14332.11 424.80 54583.22 88888.00 2021-02-15 06:55:07.000 046 14332.47 425.10 54583.26 88888.00 2021-02-15 06:55:08.000 046 14332.49 425.10 54583.30 88888.00 2021-02-15 06:55:09.000 046 14332.54 424.91 54583.29 88888.00 2021-02-15 06:55:10.000 046 14332.82 425.37 54583.35 88888.00 2021-02-15 06:55:11.000 046 14332.69 425.39 54583.45 88888.00 2021-02-15 06:55:12.000 046 14332.75 425.44 54583.50 88888.00 2021-02-15 06:55:13.000 046 14332.91 425.79 54583.36 88888.00 2021-02-15 06:55:14.000 046 14333.09 425.78 54583.45 88888.00 2021-02-15 06:55:15.000 046 14333.05 425.61 54583.40 88888.00 2021-02-15 06:55:16.000 046 14333.21 425.79 54583.50 88888.00 2021-02-15 06:55:17.000 046 14333.33 425.89 54583.51 88888.00 2021-02-15 06:55:18.000 046 14333.46 426.28 54583.50 88888.00 2021-02-15 06:55:19.000 046 14333.45 425.78 54583.57 88888.00 2021-02-15 06:55:20.000 046 14333.56 426.14 54583.64 88888.00 2021-02-15 06:55:21.000 046 14333.71 425.81 54583.53 88888.00 2021-02-15 06:55:22.000 046 14333.86 426.03 54583.50 88888.00 2021-02-15 06:55:23.000 046 14336.51 427.29 54581.33 88888.00 2021-02-15 06:55:24.000 046 14333.93 428.04 54583.50 88888.00 2021-02-15 06:55:25.000 046 14333.95 425.71 54583.59 88888.00 2021-02-15 06:55:26.000 046 14334.23 425.64 54583.67 88888.00 2021-02-15 06:55:27.000 046 14334.22 425.91 54583.66 88888.00 2021-02-15 06:55:28.000 046 14334.16 425.78 54583.65 88888.00 2021-02-15 06:55:29.000 046 14336.27 427.70 54581.39 88888.00 2021-02-15 06:55:30.000 046 14334.23 425.65 54583.75 88888.00 2021-02-15 06:55:31.000 046 14334.27 425.72 54583.57 88888.00 2021-02-15 06:55:32.000 046 14334.64 425.57 54581.58 88888.00 2021-02-15 06:55:33.000 046 14336.50 428.28 54583.69 88888.00 2021-02-15 06:55:34.000 046 14334.56 425.49 54583.69 88888.00 2021-02-15 06:55:35.000 046 14334.78 425.91 54583.70 88888.00 2021-02-15 06:55:36.000 046 14334.88 425.58 54583.81 88888.00 2021-02-15 06:55:37.000 046 14335.29 425.79 54583.49 88888.00 2021-02-15 06:55:38.000 046 14337.39 428.14 54581.38 88888.00 2021-02-15 06:55:39.000 046 14335.23 425.71 54583.80 88888.00 2021-02-15 06:55:40.000 046 14335.59 425.90 54583.75 88888.00 2021-02-15 06:55:41.000 046 14335.42 425.59 54583.75 88888.00 2021-02-15 06:55:42.000 046 14335.68 425.87 54583.86 88888.00 2021-02-15 06:55:43.000 046 14335.64 426.02 54583.43 88888.00 2021-02-15 06:55:44.000 046 14335.76 425.40 54583.86 88888.00 2021-02-15 06:55:45.000 046 14335.78 425.84 54583.72 88888.00 2021-02-15 06:55:46.000 046 14335.68 425.35 54583.80 88888.00 2021-02-15 06:55:47.000 046 14335.96 425.27 54583.77 88888.00 2021-02-15 06:55:48.000 046 14335.66 425.70 54583.81 88888.00 2021-02-15 06:55:49.000 046 14335.90 425.36 54583.79 88888.00 2021-02-15 06:55:50.000 046 14335.93 425.54 54583.97 88888.00 2021-02-15 06:55:51.000 046 14335.85 425.28 54583.84 88888.00 2021-02-15 06:55:52.000 046 14335.67 425.13 54583.77 88888.00 2021-02-15 06:55:53.000 046 14335.84 425.39 54583.77 88888.00 2021-02-15 06:55:54.000 046 14335.84 425.09 54583.53 88888.00 2021-02-15 06:55:55.000 046 14335.82 425.13 54583.76 88888.00 2021-02-15 06:55:56.000 046 14335.74 424.92 54583.89 88888.00 2021-02-15 06:55:57.000 046 14335.72 424.82 54583.84 88888.00 2021-02-15 06:55:58.000 046 14337.84 426.86 54581.72 88888.00 2021-02-15 06:55:59.000 046 14335.77 424.80 54583.88 88888.00 2021-02-15 06:56:00.000 046 14335.49 424.44 54583.81 88888.00 2021-02-15 06:56:01.000 046 14335.50 424.44 54583.82 88888.00 2021-02-15 06:56:02.000 046 14335.55 424.42 54583.66 88888.00 2021-02-15 06:56:03.000 046 14335.53 424.40 54583.61 88888.00 2021-02-15 06:56:04.000 046 14337.39 426.64 54581.40 88888.00 2021-02-15 06:56:05.000 046 14335.58 424.49 54583.55 88888.00 2021-02-15 06:56:06.000 046 14335.07 424.19 54583.43 88888.00 2021-02-15 06:56:07.000 046 14335.16 424.02 54583.46 88888.00 2021-02-15 06:56:08.000 046 14335.35 423.93 54583.50 88888.00 2021-02-15 06:56:09.000 046 14337.45 427.10 54581.28 88888.00 2021-02-15 06:56:10.000 046 14334.91 425.44 54583.43 88888.00 2021-02-15 06:56:11.000 046 14334.82 423.92 54583.01 88888.00 2021-02-15 06:56:12.000 046 14334.92 423.87 54583.31 88888.00 2021-02-15 06:56:13.000 046 14335.15 423.45 54583.21 88888.00 2021-02-15 06:56:14.000 046 14334.65 423.29 54583.21 88888.00 2021-02-15 06:56:15.000 046 14337.09 425.48 54580.95 88888.00 2021-02-15 06:56:16.000 046 14334.73 423.34 54583.07 88888.00 2021-02-15 06:56:17.000 046 14334.69 423.24 54582.99 88888.00 2021-02-15 06:56:18.000 046 14334.65 422.95 54582.93 88888.00 2021-02-15 06:56:19.000 046 14334.55 422.81 54583.06 88888.00 2021-02-15 06:56:20.000 046 14334.36 423.19 54582.99 88888.00 2021-02-15 06:56:21.000 046 14334.44 422.76 54582.79 88888.00 2021-02-15 06:56:22.000 046 14334.29 422.72 54582.79 88888.00 2021-02-15 06:56:23.000 046 14334.31 422.48 54582.77 88888.00 2021-02-15 06:56:24.000 046 14334.36 422.60 54582.71 88888.00 2021-02-15 06:56:25.000 046 14334.17 422.69 54582.55 88888.00 2021-02-15 06:56:26.000 046 14334.09 422.37 54582.50 88888.00 2021-02-15 06:56:27.000 046 14334.07 422.25 54582.43 88888.00 2021-02-15 06:56:28.000 046 14334.14 422.15 54582.25 88888.00 2021-02-15 06:56:29.000 046 14334.22 422.23 54582.35 88888.00 2021-02-15 06:56:30.000 046 14334.34 421.98 54582.41 88888.00 2021-02-15 06:56:31.000 046 14334.08 422.11 54582.29 88888.00 2021-02-15 06:56:32.000 046 14334.11 422.23 54582.30 88888.00 2021-02-15 06:56:33.000 046 14334.37 421.63 54582.12 88888.00 2021-02-15 06:56:34.000 046 14333.97 421.84 54582.16 88888.00 2021-02-15 06:56:35.000 046 14333.81 421.88 54582.07 88888.00 2021-02-15 06:56:36.000 046 14333.77 421.75 54582.05 88888.00 2021-02-15 06:56:37.000 046 14333.86 421.56 54582.04 88888.00 2021-02-15 06:56:38.000 046 14334.15 421.62 54581.73 88888.00 2021-02-15 06:56:39.000 046 14333.77 421.26 54581.98 88888.00 2021-02-15 06:56:40.000 046 14335.64 423.58 54579.74 88888.00 2021-02-15 06:56:41.000 046 14333.77 421.40 54581.85 88888.00 2021-02-15 06:56:42.000 046 14333.33 421.37 54581.85 88888.00 2021-02-15 06:56:43.000 046 14333.45 421.31 54581.58 88888.00 2021-02-15 06:56:44.000 046 14333.36 421.22 54581.56 88888.00 2021-02-15 06:56:45.000 046 14333.28 421.62 54581.65 88888.00 2021-02-15 06:56:46.000 046 14335.27 423.26 54579.46 88888.00 2021-02-15 06:56:47.000 046 14333.39 421.11 54581.58 88888.00 2021-02-15 06:56:48.000 046 14333.03 421.12 54581.28 88888.00 2021-02-15 06:56:49.000 046 14332.89 421.42 54581.15 88888.00 2021-02-15 06:56:50.000 046 14332.98 420.88 54581.35 88888.00 2021-02-15 06:56:51.000 046 14332.84 421.13 54581.22 88888.00 2021-02-15 06:56:52.000 046 14332.81 421.01 54581.21 88888.00 2021-02-15 06:56:53.000 046 14332.73 421.23 54581.26 88888.00 2021-02-15 06:56:54.000 046 14332.89 421.32 54580.94 88888.00 2021-02-15 06:56:55.000 046 14332.80 421.03 54581.08 88888.00 2021-02-15 06:56:56.000 046 14332.78 421.21 54581.08 88888.00 2021-02-15 06:56:57.000 046 14332.66 421.25 54581.15 88888.00 2021-02-15 06:56:58.000 046 14332.64 421.09 54580.72 88888.00 2021-02-15 06:56:59.000 046 14334.80 423.12 54578.77 88888.00 2021-02-15 06:57:00.000 046 14332.69 421.51 54580.85 88888.00 2021-02-15 06:57:01.000 046 14332.69 421.10 54580.81 88888.00 2021-02-15 06:57:02.000 046 14332.60 420.99 54580.60 88888.00 2021-02-15 06:57:03.000 046 14332.66 420.87 54580.49 88888.00 2021-02-15 06:57:04.000 046 14332.76 420.97 54580.42 88888.00 2021-02-15 06:57:05.000 046 14334.59 423.15 54578.56 88888.00 2021-02-15 06:57:06.000 046 14332.48 421.00 54580.46 88888.00 2021-02-15 06:57:07.000 046 14332.51 421.03 54580.45 88888.00 2021-02-15 06:57:08.000 046 14332.45 420.94 54580.11 88888.00 2021-02-15 06:57:09.000 046 14332.48 420.89 54580.40 88888.00 2021-02-15 06:57:10.000 046 14332.60 421.43 54580.40 88888.00 2021-02-15 06:57:11.000 046 14332.60 421.13 54580.33 88888.00 2021-02-15 06:57:12.000 046 14332.44 420.77 54580.29 88888.00 2021-02-15 06:57:13.000 046 14332.50 420.91 54580.16 88888.00 2021-02-15 06:57:14.000 046 14332.57 420.92 54580.11 88888.00 2021-02-15 06:57:15.000 046 14332.44 421.13 54580.08 88888.00 2021-02-15 06:57:16.000 046 14332.57 421.01 54580.04 88888.00 2021-02-15 06:57:17.000 046 14332.61 421.15 54579.93 88888.00 2021-02-15 06:57:18.000 046 14332.41 420.88 54579.89 88888.00 2021-02-15 06:57:19.000 046 14332.45 420.85 54579.71 88888.00 2021-02-15 06:57:20.000 046 14332.56 420.96 54579.94 88888.00 2021-02-15 06:57:21.000 046 14332.51 421.06 54579.74 88888.00 2021-02-15 06:57:22.000 046 14332.51 420.89 54579.63 88888.00 2021-02-15 06:57:23.000 046 14332.56 420.92 54579.58 88888.00 2021-02-15 06:57:24.000 046 14332.59 420.78 54579.64 88888.00 2021-02-15 06:57:25.000 046 14332.64 420.87 54579.60 88888.00 2021-02-15 06:57:26.000 046 14332.48 420.81 54579.54 88888.00 2021-02-15 06:57:27.000 046 14332.39 420.93 54579.45 88888.00 2021-02-15 06:57:28.000 046 14332.42 420.58 54579.47 88888.00 2021-02-15 06:57:29.000 046 14332.44 420.75 54577.20 88888.00 2021-02-15 06:57:30.000 046 14334.49 422.88 54579.40 88888.00 2021-02-15 06:57:31.000 046 14332.42 420.58 54579.19 88888.00 2021-02-15 06:57:32.000 046 14332.47 420.67 54578.85 88888.00 2021-02-15 06:57:33.000 046 14332.32 420.79 54578.97 88888.00 2021-02-15 06:57:34.000 046 14332.45 420.92 54579.05 88888.00 2021-02-15 06:57:35.000 046 14334.61 422.94 54576.84 88888.00 2021-02-15 06:57:36.000 046 14332.56 420.83 54578.97 88888.00 2021-02-15 06:57:37.000 046 14332.74 420.82 54579.03 88888.00 2021-02-15 06:57:38.000 046 14332.43 420.82 54578.95 88888.00 2021-02-15 06:57:39.000 046 14332.54 420.92 54578.90 88888.00 2021-02-15 06:57:40.000 046 14333.04 420.84 54578.84 88888.00 2021-02-15 06:57:41.000 046 14332.45 421.01 54578.90 88888.00 2021-02-15 06:57:42.000 046 14332.64 420.96 54578.84 88888.00 2021-02-15 06:57:43.000 046 14332.74 420.91 54578.73 88888.00 2021-02-15 06:57:44.000 046 14332.75 420.88 54578.72 88888.00 2021-02-15 06:57:45.000 046 14332.86 421.60 54578.64 88888.00 2021-02-15 06:57:46.000 046 14333.02 421.12 54578.72 88888.00 2021-02-15 06:57:47.000 046 14333.21 421.26 54578.77 88888.00 2021-02-15 06:57:48.000 046 14332.90 421.12 54578.52 88888.00 2021-02-15 06:57:49.000 046 14333.09 421.13 54578.61 88888.00 2021-02-15 06:57:50.000 046 14333.60 421.37 54578.55 88888.00 2021-02-15 06:57:51.000 046 14333.08 421.36 54578.57 88888.00 2021-02-15 06:57:52.000 046 14333.41 421.51 54578.48 88888.00 2021-02-15 06:57:53.000 046 14333.22 421.34 54578.52 88888.00 2021-02-15 06:57:54.000 046 14334.18 421.18 54575.17 88888.00 2021-02-15 06:57:55.000 046 14335.72 423.24 54576.13 88888.00 2021-02-15 06:57:56.000 046 14333.51 421.17 54578.46 88888.00 2021-02-15 06:57:57.000 046 14333.38 421.13 54578.49 88888.00 2021-02-15 06:57:58.000 046 14333.48 421.42 54578.34 88888.00 2021-02-15 06:57:59.000 046 14333.54 421.47 54578.32 88888.00 2021-02-15 06:58:00.000 046 14333.98 421.49 54578.36 88888.00 2021-02-15 06:58:01.000 046 14335.82 423.52 54576.11 88888.00 2021-02-15 06:58:02.000 046 14333.71 421.49 54578.10 88888.00 2021-02-15 06:58:03.000 046 14333.71 421.62 54578.38 88888.00 2021-02-15 06:58:04.000 046 14334.08 421.70 54578.27 88888.00 2021-02-15 06:58:05.000 046 14334.01 421.59 54577.13 88888.00 2021-02-15 06:58:06.000 046 14335.95 423.99 54577.21 88888.00 2021-02-15 06:58:07.000 046 14334.15 421.62 54578.30 88888.00 2021-02-15 06:58:08.000 046 14334.27 421.46 54578.27 88888.00 2021-02-15 06:58:09.000 046 14334.27 421.75 54578.20 88888.00 2021-02-15 06:58:10.000 046 14334.43 421.97 54577.91 88888.00 2021-02-15 06:58:11.000 046 14334.46 421.76 54578.15 88888.00 2021-02-15 06:58:12.000 046 14334.50 421.76 54578.07 88888.00 2021-02-15 06:58:13.000 046 14334.59 421.45 54577.93 88888.00 2021-02-15 06:58:14.000 046 14334.65 421.44 54578.15 88888.00 2021-02-15 06:58:15.000 046 14334.65 421.55 54578.17 88888.00 2021-02-15 06:58:16.000 046 14334.70 421.26 54578.12 88888.00 2021-02-15 06:58:17.000 046 14334.74 421.47 54578.22 88888.00 2021-02-15 06:58:18.000 046 14334.84 421.42 54578.23 88888.00 2021-02-15 06:58:19.000 046 14334.91 421.65 54578.16 88888.00 2021-02-15 06:58:20.000 046 14335.36 421.37 54578.13 88888.00 2021-02-15 06:58:21.000 046 14335.00 421.36 54578.16 88888.00 2021-02-15 06:58:22.000 046 14335.13 421.43 54578.08 88888.00 2021-02-15 06:58:23.000 046 14335.12 421.26 54578.22 88888.00 2021-02-15 06:58:24.000 046 14335.14 421.37 54578.15 88888.00 2021-02-15 06:58:25.000 046 14335.28 421.35 54578.08 88888.00 2021-02-15 06:58:26.000 046 14337.44 423.33 54575.95 88888.00 2021-02-15 06:58:27.000 046 14335.12 421.57 54577.85 88888.00 2021-02-15 06:58:28.000 046 14335.34 421.10 54578.12 88888.00 2021-02-15 06:58:29.000 046 14335.66 421.20 54578.02 88888.00 2021-02-15 06:58:30.000 046 14335.61 421.09 54577.91 88888.00 2021-02-15 06:58:31.000 046 14335.67 421.39 54577.82 88888.00 2021-02-15 06:58:32.000 046 14337.85 423.31 54575.80 88888.00 2021-02-15 06:58:33.000 046 14335.58 421.25 54578.03 88888.00 2021-02-15 06:58:34.000 046 14335.66 421.11 54577.98 88888.00 2021-02-15 06:58:35.000 046 14335.62 421.21 54577.92 88888.00 2021-02-15 06:58:36.000 046 14336.01 421.31 54578.08 88888.00 2021-02-15 06:58:37.000 046 14335.95 421.17 54577.69 88888.00 2021-02-15 06:58:38.000 046 14336.16 421.38 54578.05 88888.00 2021-02-15 06:58:39.000 046 14336.10 421.44 54577.94 88888.00 2021-02-15 06:58:40.000 046 14336.22 421.37 54577.96 88888.00 2021-02-15 06:58:41.000 046 14336.29 421.58 54577.95 88888.00 2021-02-15 06:58:42.000 046 14336.29 421.60 54578.01 88888.00 2021-02-15 06:58:43.000 046 14336.42 421.69 54577.99 88888.00 2021-02-15 06:58:44.000 046 14336.66 421.51 54577.94 88888.00 2021-02-15 06:58:45.000 046 14336.45 421.69 54577.92 88888.00 2021-02-15 06:58:46.000 046 14336.63 421.62 54578.03 88888.00 2021-02-15 06:58:47.000 046 14336.71 421.78 54577.65 88888.00 2021-02-15 06:58:48.000 046 14336.68 421.69 54577.85 88888.00 2021-02-15 06:58:49.000 046 14336.56 421.49 54577.91 88888.00 2021-02-15 06:58:50.000 046 14336.59 421.44 54577.45 88888.00 2021-02-15 06:58:51.000 046 14336.47 421.66 54577.96 88888.00 2021-02-15 06:58:52.000 046 14336.77 421.46 54574.54 88888.00 2021-02-15 06:58:53.000 046 14338.87 423.57 54575.63 88888.00 2021-02-15 06:58:54.000 046 14336.71 421.28 54577.99 88888.00 2021-02-15 06:58:55.000 046 14336.62 421.04 54577.82 88888.00 2021-02-15 06:58:56.000 046 14336.66 421.29 54577.58 88888.00 2021-02-15 06:58:57.000 046 14336.72 421.19 54577.66 88888.00 2021-02-15 06:58:58.000 046 14336.51 420.93 54577.75 88888.00 2021-02-15 06:58:59.000 046 14338.82 423.34 54575.52 88888.00 2021-02-15 06:59:00.000 046 14336.42 420.85 54577.56 88888.00 2021-02-15 06:59:01.000 046 14336.56 421.08 54577.59 88888.00 2021-02-15 06:59:02.000 046 14337.88 420.89 54575.45 88888.00 2021-02-15 06:59:03.000 046 14337.71 423.02 54577.64 88888.00 2021-02-15 06:59:04.000 046 14336.80 421.00 54577.41 88888.00 2021-02-15 06:59:05.000 046 14336.42 420.58 54577.41 88888.00 2021-02-15 06:59:06.000 046 14336.51 420.50 54577.58 88888.00 2021-02-15 06:59:07.000 046 14336.48 420.74 54577.29 88888.00 2021-02-15 06:59:08.000 046 14336.54 420.87 54577.42 88888.00 2021-02-15 06:59:09.000 046 14336.54 420.70 54577.26 88888.00 2021-02-15 06:59:10.000 046 14336.41 420.62 54577.14 88888.00 2021-02-15 06:59:11.000 046 14336.52 420.73 54577.04 88888.00 2021-02-15 06:59:12.000 046 14336.62 420.86 54576.86 88888.00 2021-02-15 06:59:13.000 046 14336.76 420.51 54577.20 88888.00 2021-02-15 06:59:14.000 046 14336.53 420.72 54577.05 88888.00 2021-02-15 06:59:15.000 046 14336.56 420.50 54577.09 88888.00 2021-02-15 06:59:16.000 046 14336.75 420.65 54576.73 88888.00 2021-02-15 06:59:17.000 046 14336.60 420.55 54577.03 88888.00 2021-02-15 06:59:18.000 046 14336.60 420.29 54577.06 88888.00 2021-02-15 06:59:19.000 046 14336.46 420.62 54576.69 88888.00 2021-02-15 06:59:20.000 046 14336.30 420.18 54576.92 88888.00 2021-02-15 06:59:21.000 046 14336.47 420.52 54576.90 88888.00 2021-02-15 06:59:22.000 046 14336.53 420.39 54576.45 88888.00 2021-02-15 06:59:23.000 046 14338.63 422.52 54574.56 88888.00 2021-02-15 06:59:24.000 046 14336.50 420.29 54576.67 88888.00 2021-02-15 06:59:25.000 046 14336.32 420.19 54576.66 88888.00 2021-02-15 06:59:26.000 046 14336.35 420.00 54576.57 88888.00 2021-02-15 06:59:27.000 046 14336.77 419.98 54576.19 88888.00 2021-02-15 06:59:28.000 046 14336.30 420.05 54576.64 88888.00 2021-02-15 06:59:29.000 046 14338.44 422.09 54574.22 88888.00 2021-02-15 06:59:30.000 046 14336.25 419.93 54576.34 88888.00 2021-02-15 06:59:31.000 046 14336.23 419.90 54576.38 88888.00 2021-02-15 06:59:32.000 046 14336.02 419.88 54576.35 88888.00 2021-02-15 06:59:33.000 046 14336.26 419.84 54576.37 88888.00 2021-02-15 06:59:34.000 046 14336.10 419.94 54576.03 88888.00 2021-02-15 06:59:35.000 046 14335.99 419.55 54576.24 88888.00 2021-02-15 06:59:36.000 046 14335.91 419.67 54576.16 88888.00 2021-02-15 06:59:37.000 046 14335.85 419.58 54576.13 88888.00 2021-02-15 06:59:38.000 046 14335.85 419.54 54576.02 88888.00 2021-02-15 06:59:39.000 046 14335.76 419.67 54575.83 88888.00 2021-02-15 06:59:40.000 046 14335.66 419.53 54576.00 88888.00 2021-02-15 06:59:41.000 046 14335.59 419.80 54575.96 88888.00 2021-02-15 06:59:42.000 046 14336.04 419.59 54575.88 88888.00 2021-02-15 06:59:43.000 046 14335.53 419.70 54575.97 88888.00 2021-02-15 06:59:44.000 046 14335.52 419.42 54575.74 88888.00 2021-02-15 06:59:45.000 046 14337.70 421.56 54573.74 88888.00 2021-02-15 06:59:46.000 046 14335.28 419.41 54575.85 88888.00 2021-02-15 06:59:47.000 046 14335.73 419.42 54575.74 88888.00 2021-02-15 06:59:48.000 046 14335.28 419.17 54575.80 88888.00 2021-02-15 06:59:49.000 046 14335.51 419.37 54575.83 88888.00 2021-02-15 06:59:50.000 046 14335.15 419.14 54575.70 88888.00 2021-02-15 06:59:51.000 046 14337.35 421.23 54573.47 88888.00 2021-02-15 06:59:52.000 046 14335.20 419.47 54575.58 88888.00 2021-02-15 06:59:53.000 046 14335.34 418.82 54575.66 88888.00 2021-02-15 06:59:54.000 046 14335.27 419.04 54575.11 88888.00 2021-02-15 06:59:55.000 046 14335.06 418.70 54575.65 88888.00 2021-02-15 06:59:56.000 046 14334.97 418.73 54575.50 88888.00 2021-02-15 06:59:57.000 046 14334.98 418.55 54575.23 88888.00 2021-02-15 06:59:58.000 046 14335.12 418.29 54575.44 88888.00 2021-02-15 06:59:59.000 046 14335.13 418.24 54575.42 88888.00 2021-02-15 07:00:00.000 046 14334.76 418.07 54575.43 88888.00 2021-02-15 07:00:01.000 046 14334.97 417.85 54575.36 88888.00 2021-02-15 07:00:02.000 046 14334.65 418.13 54575.32 88888.00 2021-02-15 07:00:03.000 046 14334.54 417.60 54575.29 88888.00 2021-02-15 07:00:04.000 046 14334.73 417.52 54575.34 88888.00 2021-02-15 07:00:05.000 046 14334.40 417.53 54575.27 88888.00 2021-02-15 07:00:06.000 046 14334.52 417.36 54575.16 88888.00 2021-02-15 07:00:07.000 046 14334.11 417.38 54575.28 88888.00 2021-02-15 07:00:08.000 046 14336.17 419.48 54572.94 88888.00 2021-02-15 07:00:09.000 046 14334.21 417.09 54575.05 88888.00 2021-02-15 07:00:10.000 046 14333.71 417.23 54575.04 88888.00 2021-02-15 07:00:11.000 046 14334.00 417.35 54574.73 88888.00 2021-02-15 07:00:12.000 046 14334.17 417.28 54574.89 88888.00 2021-02-15 07:00:13.000 046 14333.68 417.13 54574.85 88888.00 2021-02-15 07:00:14.000 046 14333.81 417.26 54575.02 88888.00 2021-02-15 07:00:15.000 046 14333.61 417.01 54574.91 88888.00 2021-02-15 07:00:16.000 046 14335.85 419.40 54572.54 88888.00 2021-02-15 07:00:17.000 046 14333.70 417.02 54574.70 88888.00 2021-02-15 07:00:18.000 046 14333.75 416.93 54574.84 88888.00 2021-02-15 07:00:19.000 046 14333.74 417.22 54574.82 88888.00 2021-02-15 07:00:20.000 046 14333.57 416.78 54574.64 88888.00 2021-02-15 07:00:21.000 046 14333.65 416.98 54574.62 88888.00 2021-02-15 07:00:22.000 046 14335.66 419.24 54572.19 88888.00 2021-02-15 07:00:23.000 046 14333.69 417.15 54574.48 88888.00 2021-02-15 07:00:24.000 046 14333.52 416.72 54574.53 88888.00 2021-02-15 07:00:25.000 046 14333.47 416.89 54574.59 88888.00 2021-02-15 07:00:26.000 046 14333.25 416.84 54574.52 88888.00 2021-02-15 07:00:27.000 046 14333.34 416.69 54574.50 88888.00 2021-02-15 07:00:28.000 046 14333.39 416.91 54574.50 88888.00 2021-02-15 07:00:29.000 046 14333.43 416.90 54574.38 88888.00 2021-02-15 07:00:30.000 046 14333.45 417.04 54574.40 88888.00 2021-02-15 07:00:31.000 046 14333.57 417.14 54574.50 88888.00 2021-02-15 07:00:32.000 046 14333.51 417.03 54574.33 88888.00 2021-02-15 07:00:33.000 046 14333.52 417.12 54574.31 88888.00 2021-02-15 07:00:34.000 046 14333.53 417.17 54574.34 88888.00 2021-02-15 07:00:35.000 046 14333.39 417.11 54574.43 88888.00 2021-02-15 07:00:36.000 046 14334.45 417.42 54572.36 88888.00 2021-02-15 07:00:37.000 046 14335.57 421.22 54572.10 88888.00 2021-02-15 07:00:38.000 046 14333.48 417.36 54574.34 88888.00 2021-02-15 07:00:39.000 046 14333.34 417.33 54574.25 88888.00 2021-02-15 07:00:40.000 046 14333.33 417.24 54574.43 88888.00 2021-02-15 07:00:41.000 046 14333.40 417.27 54574.47 88888.00 2021-02-15 07:00:42.000 046 14333.45 417.33 54574.26 88888.00 2021-02-15 07:00:43.000 046 14335.54 419.53 54572.11 88888.00 2021-02-15 07:00:44.000 046 14333.76 417.70 54574.18 88888.00 2021-02-15 07:00:45.000 046 14333.39 417.33 54574.27 88888.00 2021-02-15 07:00:46.000 046 14333.81 417.32 54574.21 88888.00 2021-02-15 07:00:47.000 046 14333.55 417.14 54574.17 88888.00 2021-02-15 07:00:48.000 046 14333.56 417.30 54574.16 88888.00 2021-02-15 07:00:49.000 046 14333.34 417.23 54573.79 88888.00 2021-02-15 07:00:50.000 046 14333.45 417.32 54574.17 88888.00 2021-02-15 07:00:51.000 046 14333.47 417.41 54573.93 88888.00 2021-02-15 07:00:52.000 046 14333.49 417.19 54574.05 88888.00 2021-02-15 07:00:53.000 046 14333.47 417.22 54573.76 88888.00 2021-02-15 07:00:54.000 046 14333.50 417.39 54573.97 88888.00 2021-02-15 07:00:55.000 046 14333.52 417.28 54573.92 88888.00 2021-02-15 07:00:56.000 046 14333.63 417.33 54573.68 88888.00 2021-02-15 07:00:57.000 046 14333.67 417.09 54573.79 88888.00 2021-02-15 07:00:58.000 046 14333.62 417.23 54573.74 88888.00 2021-02-15 07:00:59.000 046 14333.87 416.98 54573.80 88888.00 2021-02-15 07:01:00.000 046 14333.70 417.19 54573.84 88888.00 2021-02-15 07:01:01.000 046 14333.71 417.03 54573.62 88888.00 2021-02-15 07:01:02.000 046 14333.67 416.87 54573.77 88888.00 2021-02-15 07:01:03.000 046 14333.83 417.15 54573.62 88888.00 2021-02-15 07:01:04.000 046 14333.87 417.45 54573.93 88888.00 2021-02-15 07:01:05.000 046 14333.77 417.03 54573.85 88888.00 2021-02-15 07:01:06.000 046 14333.85 417.24 54573.55 88888.00 2021-02-15 07:01:07.000 046 14333.65 416.89 54573.19 88888.00 2021-02-15 07:01:08.000 046 14336.11 419.31 54572.24 88888.00 2021-02-15 07:01:09.000 046 14333.77 417.13 54573.52 88888.00 2021-02-15 07:01:10.000 046 14333.86 416.72 54573.56 88888.00 2021-02-15 07:01:11.000 046 14333.77 416.86 54573.23 88888.00 2021-02-15 07:01:12.000 046 14333.59 416.63 54573.24 88888.00 2021-02-15 07:01:13.000 046 14335.77 418.71 54571.24 88888.00 2021-02-15 07:01:14.000 046 14333.69 416.72 54573.54 88888.00 2021-02-15 07:01:15.000 046 14333.51 416.77 54573.29 88888.00 2021-02-15 07:01:16.000 046 14333.82 416.54 54573.24 88888.00 2021-02-15 07:01:17.000 046 14333.55 416.67 54573.16 88888.00 2021-02-15 07:01:18.000 046 14333.46 416.56 54573.27 88888.00 2021-02-15 07:01:19.000 046 14333.58 416.94 54573.11 88888.00 2021-02-15 07:01:20.000 046 14333.52 416.41 54573.20 88888.00 2021-02-15 07:01:21.000 046 14333.45 416.57 54573.02 88888.00 2021-02-15 07:01:22.000 046 14333.33 416.55 54573.13 88888.00 2021-02-15 07:01:23.000 046 14333.64 416.56 54572.84 88888.00 2021-02-15 07:01:24.000 046 14333.89 416.53 54572.92 88888.00 2021-02-15 07:01:25.000 046 14333.39 416.37 54572.88 88888.00 2021-02-15 07:01:26.000 046 14333.42 416.59 54572.89 88888.00 2021-02-15 07:01:27.000 046 14333.29 416.21 54572.86 88888.00 2021-02-15 07:01:28.000 046 14333.45 416.08 54572.85 88888.00 2021-02-15 07:01:29.000 046 14335.52 418.49 54570.52 88888.00 2021-02-15 07:01:30.000 046 14333.29 416.24 54572.84 88888.00 2021-02-15 07:01:31.000 046 14333.26 416.16 54572.66 88888.00 2021-02-15 07:01:32.000 046 14333.14 415.94 54572.52 88888.00 2021-02-15 07:01:33.000 046 14333.20 415.96 54572.54 88888.00 2021-02-15 07:01:34.000 046 14333.49 416.04 54572.49 88888.00 2021-02-15 07:01:35.000 046 14335.45 417.97 54570.40 88888.00 2021-02-15 07:01:36.000 046 14333.14 415.89 54572.48 88888.00 2021-02-15 07:01:37.000 046 14333.16 415.77 54572.50 88888.00 2021-02-15 07:01:38.000 046 14333.07 416.00 54572.40 88888.00 2021-02-15 07:01:39.000 046 14333.21 415.77 54572.03 88888.00 2021-02-15 07:01:40.000 046 14333.17 415.72 54572.39 88888.00 2021-02-15 07:01:41.000 046 14333.42 415.65 54572.25 88888.00 2021-02-15 07:01:42.000 046 14333.30 415.51 54572.24 88888.00 2021-02-15 07:01:43.000 046 14333.61 415.72 54569.90 88888.00 2021-02-15 07:01:44.000 046 14334.63 418.06 54572.22 88888.00 2021-02-15 07:01:45.000 046 14333.35 415.47 54572.13 88888.00 2021-02-15 07:01:46.000 046 14333.41 415.27 54572.10 88888.00 2021-02-15 07:01:47.000 046 14333.46 415.47 54571.92 88888.00 2021-02-15 07:01:48.000 046 14333.58 415.29 54571.92 88888.00 2021-02-15 07:01:49.000 046 14333.62 415.51 54571.85 88888.00 2021-02-15 07:01:50.000 046 14333.43 415.45 54571.79 88888.00 2021-02-15 07:01:51.000 046 14333.60 415.76 54571.97 88888.00 2021-02-15 07:01:52.000 046 14333.69 415.37 54571.92 88888.00 2021-02-15 07:01:53.000 046 14333.86 415.42 54571.61 88888.00 2021-02-15 07:01:54.000 046 14333.86 415.84 54571.86 88888.00 2021-02-15 07:01:55.000 046 14333.91 415.52 54571.93 88888.00 2021-02-15 07:01:56.000 046 14333.83 415.39 54571.82 88888.00 2021-02-15 07:01:57.000 046 14333.86 415.33 54571.85 88888.00 2021-02-15 07:01:58.000 046 14334.20 415.29 54571.70 88888.00 2021-02-15 07:01:59.000 046 14336.22 417.54 54569.47 88888.00 2021-02-15 07:02:00.000 046 14334.09 415.34 54571.88 88888.00 2021-02-15 07:02:01.000 046 14334.14 415.34 54571.98 88888.00 2021-02-15 07:02:02.000 046 14334.11 415.22 54571.89 88888.00 2021-02-15 07:02:03.000 046 14334.10 415.45 54571.91 88888.00 2021-02-15 07:02:04.000 046 14334.18 415.14 54571.97 88888.00 2021-02-15 07:02:05.000 046 14336.32 417.52 54569.89 88888.00 2021-02-15 07:02:06.000 046 14334.23 415.02 54571.96 88888.00 2021-02-15 07:02:07.000 046 14334.24 415.18 54572.07 88888.00 2021-02-15 07:02:08.000 046 14334.46 415.45 54571.98 88888.00 2021-02-15 07:02:09.000 046 14334.76 414.97 54572.13 88888.00 2021-02-15 07:02:10.000 046 14334.58 415.52 54571.93 88888.00 2021-02-15 07:02:11.000 046 14334.91 415.59 54571.88 88888.00 2021-02-15 07:02:12.000 046 14334.61 415.25 54572.10 88888.00 2021-02-15 07:02:13.000 046 14334.80 415.28 54572.02 88888.00 2021-02-15 07:02:14.000 046 14334.97 415.37 54571.89 88888.00 2021-02-15 07:02:15.000 046 14335.01 415.46 54572.15 88888.00 2021-02-15 07:02:16.000 046 14335.38 415.33 54571.79 88888.00 2021-02-15 07:02:17.000 046 14335.08 415.21 54572.27 88888.00 2021-02-15 07:02:18.000 046 14338.44 416.83 54569.26 88888.00 2021-02-15 07:02:19.000 046 14337.50 417.47 54572.10 88888.00 2021-02-15 07:02:20.000 046 14335.45 415.25 54572.10 88888.00 2021-02-15 07:02:21.000 046 14335.54 415.30 54572.18 88888.00 2021-02-15 07:02:22.000 046 14335.70 415.28 54572.28 88888.00 2021-02-15 07:02:23.000 046 14336.03 415.57 54572.18 88888.00 2021-02-15 07:02:24.000 046 14337.98 417.64 54569.95 88888.00 2021-02-15 07:02:25.000 046 14335.86 415.47 54572.35 88888.00 2021-02-15 07:02:26.000 046 14336.16 415.21 54572.07 88888.00 2021-02-15 07:02:27.000 046 14336.14 415.45 54572.42 88888.00 2021-02-15 07:02:28.000 046 14336.14 415.36 54572.35 88888.00 2021-02-15 07:02:29.000 046 14336.41 415.11 54572.28 88888.00 2021-02-15 07:02:30.000 046 14336.28 415.33 54572.13 88888.00 2021-02-15 07:02:31.000 046 14336.37 415.34 54572.29 88888.00 2021-02-15 07:02:32.000 046 14336.43 415.35 54572.40 88888.00 2021-02-15 07:02:33.000 046 14336.38 415.64 54572.45 88888.00 2021-02-15 07:02:34.000 046 14336.57 415.32 54572.22 88888.00 2021-02-15 07:02:35.000 046 14337.63 415.27 54570.29 88888.00 2021-02-15 07:02:36.000 046 14337.54 417.65 54572.18 88888.00 2021-02-15 07:02:37.000 046 14336.62 415.43 54572.61 88888.00 2021-02-15 07:02:38.000 046 14336.92 415.51 54572.67 88888.00 2021-02-15 07:02:39.000 046 14337.45 415.39 54572.59 88888.00 2021-02-15 07:02:40.000 046 14336.86 415.65 54572.70 88888.00 2021-02-15 07:02:41.000 046 14336.95 415.48 54572.61 88888.00 2021-02-15 07:02:42.000 046 14336.84 415.48 54572.67 88888.00 2021-02-15 07:02:43.000 046 14336.91 415.33 54572.64 88888.00 2021-02-15 07:02:44.000 046 14337.49 415.38 54572.72 88888.00 2021-02-15 07:02:45.000 046 14337.01 415.17 54572.79 88888.00 2021-02-15 07:02:46.000 046 14337.14 415.45 54572.75 88888.00 2021-02-15 07:02:47.000 046 14337.17 415.41 54572.99 88888.00 2021-02-15 07:02:48.000 046 14337.04 415.21 54572.65 88888.00 2021-02-15 07:02:49.000 046 14337.17 415.45 54572.86 88888.00 2021-02-15 07:02:50.000 046 14337.11 415.52 54572.92 88888.00 2021-02-15 07:02:51.000 046 14339.22 417.91 54570.73 88888.00 2021-02-15 07:02:52.000 046 14337.10 415.46 54572.79 88888.00 2021-02-15 07:02:53.000 046 14337.17 415.37 54572.82 88888.00 2021-02-15 07:02:54.000 046 14337.66 415.82 54572.92 88888.00 2021-02-15 07:02:55.000 046 14337.36 415.67 54572.85 88888.00 2021-02-15 07:02:56.000 046 14337.22 415.90 54572.89 88888.00 2021-02-15 07:02:57.000 046 14339.25 417.60 54571.03 88888.00 2021-02-15 07:02:58.000 046 14337.34 415.40 54572.73 88888.00 2021-02-15 07:02:59.000 046 14337.10 415.42 54572.86 88888.00 2021-02-15 07:03:00.000 046 14337.31 415.47 54572.83 88888.00 2021-02-15 07:03:01.000 046 14336.93 415.47 54572.69 88888.00 2021-02-15 07:03:02.000 046 14337.19 415.57 54572.92 88888.00 2021-02-15 07:03:03.000 046 14337.13 415.16 54572.62 88888.00 2021-02-15 07:03:04.000 046 14337.24 415.33 54572.46 88888.00 2021-02-15 07:03:05.000 046 14337.45 415.57 54572.69 88888.00 2021-02-15 07:03:06.000 046 14337.35 415.46 54572.78 88888.00 2021-02-15 07:03:07.000 046 14337.23 415.27 54572.94 88888.00 2021-02-15 07:03:08.000 046 14337.38 415.35 54572.63 88888.00 2021-02-15 07:03:09.000 046 14337.31 415.22 54572.61 88888.00 2021-02-15 07:03:10.000 046 14337.50 415.23 54572.90 88888.00 2021-02-15 07:03:11.000 046 14337.43 415.29 54572.70 88888.00 2021-02-15 07:03:12.000 046 14337.34 415.46 54572.73 88888.00 2021-02-15 07:03:13.000 046 14337.61 415.47 54572.83 88888.00 2021-02-15 07:03:14.000 046 14337.39 415.14 54572.73 88888.00 2021-02-15 07:03:15.000 046 14337.24 415.05 54572.67 88888.00 2021-02-15 07:03:16.000 046 14337.42 415.08 54572.67 88888.00 2021-02-15 07:03:17.000 046 14339.56 417.97 54570.59 88888.00 2021-02-15 07:03:18.000 046 14337.52 415.59 54572.64 88888.00 2021-02-15 07:03:19.000 046 14337.42 415.09 54572.29 88888.00 2021-02-15 07:03:20.000 046 14337.36 415.38 54572.74 88888.00 2021-02-15 07:03:21.000 046 14337.79 414.88 54572.69 88888.00 2021-02-15 07:03:22.000 046 14337.27 415.15 54572.76 88888.00 2021-02-15 07:03:23.000 046 14339.55 417.28 54570.33 88888.00 2021-02-15 07:03:24.000 046 14337.31 414.99 54572.60 88888.00 2021-02-15 07:03:25.000 046 14337.47 415.21 54572.73 88888.00 2021-02-15 07:03:26.000 046 14337.45 415.07 54572.29 88888.00 2021-02-15 07:03:27.000 046 14337.45 414.92 54572.77 88888.00 2021-02-15 07:03:28.000 046 14337.47 414.76 54572.63 88888.00 2021-02-15 07:03:29.000 046 14337.22 414.91 54572.67 88888.00 2021-02-15 07:03:30.000 046 14337.48 414.95 54572.69 88888.00 2021-02-15 07:03:31.000 046 14337.61 414.81 54572.26 88888.00 2021-02-15 07:03:32.000 046 14337.30 414.88 54572.62 88888.00 2021-02-15 07:03:33.000 046 14337.19 414.72 54572.68 88888.00 2021-02-15 07:03:34.000 046 14337.04 414.64 54572.55 88888.00 2021-02-15 07:03:35.000 046 14337.10 414.40 54572.49 88888.00 2021-02-15 07:03:36.000 046 14337.00 414.23 54572.51 88888.00 2021-02-15 07:03:37.000 046 14336.98 414.32 54572.47 88888.00 2021-02-15 07:03:38.000 046 14336.98 414.27 54572.25 88888.00 2021-02-15 07:03:39.000 046 14336.81 414.39 54572.46 88888.00 2021-02-15 07:03:40.000 046 14337.17 414.59 54572.16 88888.00 2021-02-15 07:03:41.000 046 14337.33 414.29 54572.23 88888.00 2021-02-15 07:03:42.000 046 14336.82 414.21 54572.13 88888.00 2021-02-15 07:03:43.000 046 14336.79 414.15 54572.08 88888.00 2021-02-15 07:03:44.000 046 14336.78 414.11 54572.31 88888.00 2021-02-15 07:03:45.000 046 14337.04 413.96 54572.10 88888.00 2021-02-15 07:03:46.000 046 14336.91 414.18 54572.16 88888.00 2021-02-15 07:03:47.000 046 14336.91 413.82 54571.99 88888.00 2021-02-15 07:03:48.000 046 14338.98 415.90 54569.84 88888.00 2021-02-15 07:03:49.000 046 14336.81 413.63 54572.04 88888.00 2021-02-15 07:03:50.000 046 14336.93 413.61 54571.94 88888.00 2021-02-15 07:03:51.000 046 14337.04 413.22 54571.62 88888.00 2021-02-15 07:03:52.000 046 14336.95 413.44 54571.87 88888.00 2021-02-15 07:03:53.000 046 14336.91 413.18 54571.64 88888.00 2021-02-15 07:03:54.000 046 14339.14 415.27 54569.72 88888.00 2021-02-15 07:03:55.000 046 14337.04 412.94 54571.48 88888.00 2021-02-15 07:03:56.000 046 14336.98 413.31 54571.64 88888.00 2021-02-15 07:03:57.000 046 14336.82 412.82 54571.61 88888.00 2021-02-15 07:03:58.000 046 14337.03 412.81 54571.46 88888.00 2021-02-15 07:03:59.000 046 14336.87 412.63 54571.66 88888.00 2021-02-15 07:04:00.000 046 14338.33 412.63 54568.44 88888.00 2021-02-15 07:04:01.000 046 14338.80 414.89 54569.02 88888.00 2021-02-15 07:04:02.000 046 14336.83 412.58 54571.56 88888.00 2021-02-15 07:04:03.000 046 14337.05 412.62 54571.52 88888.00 2021-02-15 07:04:04.000 046 14336.55 412.39 54571.32 88888.00 2021-02-15 07:04:05.000 046 14336.84 412.50 54571.20 88888.00 2021-02-15 07:04:06.000 046 14336.60 412.28 54571.33 88888.00 2021-02-15 07:04:07.000 046 14338.59 414.32 54569.25 88888.00 2021-02-15 07:04:08.000 046 14336.49 412.44 54571.39 88888.00 2021-02-15 07:04:09.000 046 14336.37 411.85 54571.33 88888.00 2021-02-15 07:04:10.000 046 14336.30 412.03 54571.36 88888.00 2021-02-15 07:04:11.000 046 14336.20 411.81 54571.22 88888.00 2021-02-15 07:04:12.000 046 14336.17 411.89 54571.27 88888.00 2021-02-15 07:04:13.000 046 14336.34 411.65 54571.12 88888.00 2021-02-15 07:04:14.000 046 14336.24 411.41 54571.05 88888.00 2021-02-15 07:04:15.000 046 14336.39 411.41 54571.08 88888.00 2021-02-15 07:04:16.000 046 14336.60 411.65 54570.91 88888.00 2021-02-15 07:04:17.000 046 14336.35 411.22 54570.90 88888.00 2021-02-15 07:04:18.000 046 14336.10 411.33 54570.82 88888.00 2021-02-15 07:04:19.000 046 14338.54 413.08 54568.65 88888.00 2021-02-15 07:04:20.000 046 14335.89 410.68 54570.56 88888.00 2021-02-15 07:04:21.000 046 14335.91 410.62 54570.74 88888.00 2021-02-15 07:04:22.000 046 14335.97 410.63 54570.72 88888.00 2021-02-15 07:04:23.000 046 14336.04 410.75 54570.69 88888.00 2021-02-15 07:04:24.000 046 14335.76 410.53 54570.62 88888.00 2021-02-15 07:04:25.000 046 14335.71 410.80 54570.50 88888.00 2021-02-15 07:04:26.000 046 14335.76 410.41 54570.08 88888.00 2021-02-15 07:04:27.000 046 14335.81 410.30 54570.47 88888.00 2021-02-15 07:04:28.000 046 14335.97 410.33 54570.33 88888.00 2021-02-15 07:04:29.000 046 14335.72 410.15 54570.35 88888.00 2021-02-15 07:04:30.000 046 14335.78 410.12 54570.34 88888.00 2021-02-15 07:04:31.000 046 14337.78 412.36 54568.06 88888.00 2021-02-15 07:04:32.000 046 14335.60 409.76 54570.06 88888.00 2021-02-15 07:04:33.000 046 14335.48 410.17 54570.16 88888.00 2021-02-15 07:04:34.000 046 14335.46 409.74 54570.15 88888.00 2021-02-15 07:04:35.000 046 14335.28 409.87 54570.11 88888.00 2021-02-15 07:04:36.000 046 14335.54 409.62 54569.91 88888.00 2021-02-15 07:04:37.000 046 14337.50 411.68 54567.77 88888.00 2021-02-15 07:04:38.000 046 14335.18 409.76 54569.93 88888.00 2021-02-15 07:04:39.000 046 14335.01 409.23 54569.89 88888.00 2021-02-15 07:04:40.000 046 14335.13 409.07 54569.80 88888.00 2021-02-15 07:04:41.000 046 14335.09 409.02 54569.65 88888.00 2021-02-15 07:04:42.000 046 14334.98 408.97 54569.71 88888.00 2021-02-15 07:04:43.000 046 14334.78 409.05 54569.68 88888.00 2021-02-15 07:04:44.000 046 14334.96 409.04 54569.59 88888.00 2021-02-15 07:04:45.000 046 14334.97 408.94 54569.58 88888.00 2021-02-15 07:04:46.000 046 14335.18 408.85 54569.52 88888.00 2021-02-15 07:04:47.000 046 14334.98 409.13 54569.57 88888.00 2021-02-15 07:04:48.000 046 14335.17 408.54 54569.17 88888.00 2021-02-15 07:04:49.000 046 14335.10 408.70 54566.05 88888.00 2021-02-15 07:04:50.000 046 14336.90 411.15 54566.75 88888.00 2021-02-15 07:04:51.000 046 14335.25 408.60 54569.14 88888.00 2021-02-15 07:04:52.000 046 14334.86 408.80 54569.21 88888.00 2021-02-15 07:04:53.000 046 14334.49 408.66 54569.17 88888.00 2021-02-15 07:04:54.000 046 14334.54 408.54 54569.21 88888.00 2021-02-15 07:04:55.000 046 14334.71 408.81 54569.14 88888.00 2021-02-15 07:04:56.000 046 14336.64 410.65 54566.93 88888.00 2021-02-15 07:04:57.000 046 14334.38 409.01 54569.10 88888.00 2021-02-15 07:04:58.000 046 14334.37 408.82 54568.99 88888.00 2021-02-15 07:04:59.000 046 14334.27 408.74 54569.02 88888.00 2021-02-15 07:05:00.000 046 14334.28 408.49 54568.88 88888.00 2021-02-15 07:05:01.000 046 14334.75 408.39 54568.33 88888.00 2021-02-15 07:05:02.000 046 14334.70 408.48 54568.90 88888.00 2021-02-15 07:05:03.000 046 14334.19 408.20 54568.71 88888.00 2021-02-15 07:05:04.000 046 14334.15 408.43 54568.77 88888.00 2021-02-15 07:05:05.000 046 14334.35 408.40 54568.42 88888.00 2021-02-15 07:05:06.000 046 14334.21 408.40 54568.59 88888.00 2021-02-15 07:05:07.000 046 14336.48 410.68 54566.35 88888.00 2021-02-15 07:05:08.000 046 14336.06 410.54 54566.33 88888.00 2021-02-15 07:05:09.000 046 14333.99 408.30 54568.46 88888.00 2021-02-15 07:05:10.000 046 14333.89 408.42 54568.44 88888.00 2021-02-15 07:05:11.000 046 14333.83 408.28 54568.33 88888.00 2021-02-15 07:05:12.000 046 14333.96 408.52 54568.14 88888.00 2021-02-15 07:05:13.000 046 14333.99 408.36 54568.26 88888.00 2021-02-15 07:05:14.000 046 14334.02 408.35 54568.36 88888.00 2021-02-15 07:05:15.000 046 14334.00 408.20 54568.32 88888.00 2021-02-15 07:05:16.000 046 14334.03 408.41 54567.74 88888.00 2021-02-15 07:05:17.000 046 14334.12 408.53 54567.97 88888.00 2021-02-15 07:05:18.000 046 14334.30 408.74 54568.09 88888.00 2021-02-15 07:05:19.000 046 14334.02 408.12 54568.05 88888.00 2021-02-15 07:05:20.000 046 14334.03 408.49 54568.09 88888.00 2021-02-15 07:05:21.000 046 14333.90 408.22 54567.75 88888.00 2021-02-15 07:05:22.000 046 14336.05 408.35 54565.75 88888.00 2021-02-15 07:05:23.000 046 14333.90 409.77 54567.95 88888.00 2021-02-15 07:05:24.000 046 14333.96 408.18 54568.00 88888.00 2021-02-15 07:05:25.000 046 14333.90 407.99 54568.10 88888.00 2021-02-15 07:05:26.000 046 14333.96 408.28 54567.71 88888.00 2021-02-15 07:05:27.000 046 14333.99 408.37 54567.95 88888.00 2021-02-15 07:05:28.000 046 14336.10 410.32 54565.37 88888.00 2021-02-15 07:05:29.000 046 14333.97 408.01 54567.91 88888.00 2021-02-15 07:05:30.000 046 14334.03 408.16 54567.78 88888.00 2021-02-15 07:05:31.000 046 14333.95 408.18 54567.76 88888.00 2021-02-15 07:05:32.000 046 14334.00 408.05 54566.67 88888.00 2021-02-15 07:05:33.000 046 14336.08 410.23 54567.33 88888.00 2021-02-15 07:05:34.000 046 14334.14 408.03 54567.68 88888.00 2021-02-15 07:05:35.000 046 14334.12 408.23 54567.77 88888.00 2021-02-15 07:05:36.000 046 14334.31 407.87 54567.66 88888.00 2021-02-15 07:05:37.000 046 14334.06 408.28 54567.59 88888.00 2021-02-15 07:05:38.000 046 14336.33 410.39 54565.46 88888.00 2021-02-15 07:05:39.000 046 14334.21 408.16 54567.78 88888.00 2021-02-15 07:05:40.000 046 14334.65 408.07 54567.53 88888.00 2021-02-15 07:05:41.000 046 14334.35 407.90 54567.55 88888.00 2021-02-15 07:05:42.000 046 14334.56 407.95 54567.64 88888.00 2021-02-15 07:05:43.000 046 14336.81 411.79 54565.25 88888.00 2021-02-15 07:05:44.000 046 14334.72 408.36 54567.67 88888.00 2021-02-15 07:05:45.000 046 14334.98 408.33 54567.32 88888.00 2021-02-15 07:05:46.000 046 14334.73 407.94 54567.63 88888.00 2021-02-15 07:05:47.000 046 14335.03 408.25 54567.59 88888.00 2021-02-15 07:05:48.000 046 14334.80 408.19 54567.17 88888.00 2021-02-15 07:05:49.000 046 14337.07 410.35 54565.38 88888.00 2021-02-15 07:05:50.000 046 14335.07 408.10 54567.61 88888.00 2021-02-15 07:05:51.000 046 14335.27 408.10 54567.59 88888.00 2021-02-15 07:05:52.000 046 14335.01 408.16 54567.33 88888.00 2021-02-15 07:05:53.000 046 14335.26 408.15 54567.33 88888.00 2021-02-15 07:05:54.000 046 14335.12 408.44 54567.60 88888.00 2021-02-15 07:05:55.000 046 14335.33 408.32 54567.46 88888.00 2021-02-15 07:05:56.000 046 14335.41 408.40 54567.59 88888.00 2021-02-15 07:05:57.000 046 14335.63 408.62 54567.57 88888.00 2021-02-15 07:05:58.000 046 14335.62 408.47 54567.63 88888.00 2021-02-15 07:05:59.000 046 14335.69 408.43 54567.49 88888.00 2021-02-15 07:06:00.000 046 14335.66 408.81 54567.57 88888.00 2021-02-15 07:06:01.000 046 14335.70 408.37 54567.68 88888.00 2021-02-15 07:06:02.000 046 14335.85 408.53 54567.69 88888.00 2021-02-15 07:06:03.000 046 14335.88 408.82 54567.56 88888.00 2021-02-15 07:06:04.000 046 14335.85 408.70 54567.58 88888.00 2021-02-15 07:06:05.000 046 14336.21 408.83 54567.52 88888.00 2021-02-15 07:06:06.000 046 14335.97 408.48 54567.50 88888.00 2021-02-15 07:06:07.000 046 14335.96 408.71 54567.58 88888.00 2021-02-15 07:06:08.000 046 14336.38 408.34 54567.55 88888.00 2021-02-15 07:06:09.000 046 14336.12 408.47 54567.49 88888.00 2021-02-15 07:06:10.000 046 14336.24 408.57 54567.64 88888.00 2021-02-15 07:06:11.000 046 14336.09 408.52 54567.74 88888.00 2021-02-15 07:06:12.000 046 14336.25 408.77 54567.70 88888.00 2021-02-15 07:06:13.000 046 14336.85 408.98 54567.57 88888.00 2021-02-15 07:06:14.000 046 14338.57 410.66 54565.39 88888.00 2021-02-15 07:06:15.000 046 14336.49 408.88 54567.63 88888.00 2021-02-15 07:06:16.000 046 14336.75 408.45 54567.75 88888.00 2021-02-15 07:06:17.000 046 14336.79 408.55 54567.70 88888.00 2021-02-15 07:06:18.000 046 14336.68 409.07 54567.77 88888.00 2021-02-15 07:06:19.000 046 14336.55 408.56 54567.64 88888.00 2021-02-15 07:06:20.000 046 14338.76 410.70 54565.40 88888.00 2021-02-15 07:06:21.000 046 14336.66 408.69 54567.80 88888.00 2021-02-15 07:06:22.000 046 14337.04 408.60 54567.77 88888.00 2021-02-15 07:06:23.000 046 14336.78 408.73 54567.80 88888.00 2021-02-15 07:06:24.000 046 14336.72 408.73 54567.75 88888.00 2021-02-15 07:06:25.000 046 14337.02 408.72 54567.83 88888.00 2021-02-15 07:06:26.000 046 14336.88 408.69 54567.70 88888.00 2021-02-15 07:06:27.000 046 14336.83 408.68 54567.65 88888.00 2021-02-15 07:06:28.000 046 14336.82 408.67 54567.34 88888.00 2021-02-15 07:06:29.000 046 14336.85 408.69 54567.84 88888.00 2021-02-15 07:06:30.000 046 14336.88 408.68 54567.58 88888.00 2021-02-15 07:06:31.000 046 14336.83 408.73 54567.76 88888.00 2021-02-15 07:06:32.000 046 14336.77 408.57 54567.66 88888.00 2021-02-15 07:06:33.000 046 14336.84 408.79 54567.63 88888.00 2021-02-15 07:06:34.000 046 14336.60 408.60 54567.54 88888.00 2021-02-15 07:06:35.000 046 14336.98 408.69 54567.68 88888.00 2021-02-15 07:06:36.000 046 14336.64 408.54 54567.65 88888.00 2021-02-15 07:06:37.000 046 14336.89 408.50 54567.70 88888.00 2021-02-15 07:06:38.000 046 14339.23 410.74 54565.38 88888.00 2021-02-15 07:06:39.000 046 14336.73 408.48 54567.62 88888.00 2021-02-15 07:06:40.000 046 14336.73 408.53 54567.36 88888.00 2021-02-15 07:06:41.000 046 14336.61 408.41 54567.72 88888.00 2021-02-15 07:06:42.000 046 14336.66 408.48 54567.39 88888.00 2021-02-15 07:06:43.000 046 14336.98 408.79 54567.56 88888.00 2021-02-15 07:06:44.000 046 14338.94 410.71 54565.35 88888.00 2021-02-15 07:06:45.000 046 14336.76 408.47 54567.58 88888.00 2021-02-15 07:06:46.000 046 14336.60 408.36 54567.64 88888.00 2021-02-15 07:06:47.000 046 14336.62 408.49 54567.52 88888.00 2021-02-15 07:06:48.000 046 14336.68 408.52 54567.52 88888.00 2021-02-15 07:06:49.000 046 14336.60 408.27 54567.57 88888.00 2021-02-15 07:06:50.000 046 14336.56 408.47 54567.40 88888.00 2021-02-15 07:06:51.000 046 14336.41 408.25 54567.57 88888.00 2021-02-15 07:06:52.000 046 14336.31 408.30 54567.70 88888.00 2021-02-15 07:06:53.000 046 14336.46 408.29 54567.56 88888.00 2021-02-15 07:06:54.000 046 14336.39 408.28 54567.57 88888.00 2021-02-15 07:06:55.000 046 14336.66 408.09 54567.43 88888.00 2021-02-15 07:06:56.000 046 14336.20 408.09 54567.62 88888.00 2021-02-15 07:06:57.000 046 14336.45 408.08 54567.31 88888.00 2021-02-15 07:06:58.000 046 14336.23 408.00 54567.45 88888.00 2021-02-15 07:06:59.000 046 14336.29 408.03 54567.34 88888.00 2021-02-15 07:07:00.000 046 14336.05 408.03 54567.44 88888.00 2021-02-15 07:07:01.000 046 14335.88 407.89 54567.67 88888.00 2021-02-15 07:07:02.000 046 14336.10 407.70 54567.52 88888.00 2021-02-15 07:07:03.000 046 14335.91 407.65 54567.38 88888.00 2021-02-15 07:07:04.000 046 14335.70 407.79 54567.47 88888.00 2021-02-15 07:07:05.000 046 14336.05 407.84 54567.26 88888.00 2021-02-15 07:07:06.000 046 14335.43 407.74 54567.51 88888.00 2021-02-15 07:07:07.000 046 14335.56 407.77 54567.08 88888.00 2021-02-15 07:07:08.000 046 14335.91 407.52 54566.12 88888.00 2021-02-15 07:07:09.000 046 14337.40 409.59 54566.66 88888.00 2021-02-15 07:07:10.000 046 14335.15 407.47 54567.15 88888.00 2021-02-15 07:07:11.000 046 14335.05 407.56 54567.31 88888.00 2021-02-15 07:07:12.000 046 14335.20 407.35 54567.28 88888.00 2021-02-15 07:07:13.000 046 14335.51 407.40 54567.13 88888.00 2021-02-15 07:07:14.000 046 14337.22 409.36 54564.99 88888.00 2021-02-15 07:07:15.000 046 14334.79 407.34 54567.17 88888.00 2021-02-15 07:07:16.000 046 14334.60 407.29 54567.00 88888.00 2021-02-15 07:07:17.000 046 14334.59 407.22 54566.99 88888.00 2021-02-15 07:07:18.000 046 14334.42 407.09 54567.03 88888.00 2021-02-15 07:07:19.000 046 14334.40 407.23 54566.95 88888.00 2021-02-15 07:07:20.000 046 14334.39 407.21 54566.92 88888.00 2021-02-15 07:07:21.000 046 14334.28 407.15 54566.97 88888.00 2021-02-15 07:07:22.000 046 14336.43 409.42 54564.67 88888.00 2021-02-15 07:07:23.000 046 14334.13 406.99 54567.00 88888.00 2021-02-15 07:07:24.000 046 14333.96 406.75 54566.85 88888.00 2021-02-15 07:07:25.000 046 14333.87 406.80 54566.79 88888.00 2021-02-15 07:07:26.000 046 14333.71 406.96 54566.86 88888.00 2021-02-15 07:07:27.000 046 14333.90 406.68 54566.77 88888.00 2021-02-15 07:07:28.000 046 14335.76 408.85 54564.36 88888.00 2021-02-15 07:07:29.000 046 14333.46 406.42 54566.52 88888.00 2021-02-15 07:07:30.000 046 14333.49 406.52 54566.52 88888.00 2021-02-15 07:07:31.000 046 14333.25 406.82 54566.44 88888.00 2021-02-15 07:07:32.000 046 14333.30 406.36 54566.48 88888.00 2021-02-15 07:07:33.000 046 14333.14 406.39 54566.40 88888.00 2021-02-15 07:07:34.000 046 14333.20 406.42 54566.29 88888.00 2021-02-15 07:07:35.000 046 14333.12 406.65 54566.13 88888.00 2021-02-15 07:07:36.000 046 14333.05 406.60 54566.25 88888.00 2021-02-15 07:07:37.000 046 14332.88 406.53 54566.25 88888.00 2021-02-15 07:07:38.000 046 14332.98 406.40 54566.07 88888.00 2021-02-15 07:07:39.000 046 14332.65 406.13 54566.00 88888.00 2021-02-15 07:07:40.000 046 14332.70 406.10 54566.02 88888.00 2021-02-15 07:07:41.000 046 14332.61 406.27 54566.11 88888.00 2021-02-15 07:07:42.000 046 14332.72 406.33 54565.90 88888.00 2021-02-15 07:07:43.000 046 14332.56 406.28 54565.78 88888.00 2021-02-15 07:07:44.000 046 14332.57 406.41 54565.77 88888.00 2021-02-15 07:07:45.000 046 14332.92 406.30 54565.70 88888.00 2021-02-15 07:07:46.000 046 14332.42 406.62 54565.70 88888.00 2021-02-15 07:07:47.000 046 14332.32 406.60 54565.68 88888.00 2021-02-15 07:07:48.000 046 14332.35 406.54 54565.35 88888.00 2021-02-15 07:07:49.000 046 14332.51 406.34 54565.25 88888.00 2021-02-15 07:07:50.000 046 14331.95 406.32 54565.38 88888.00 2021-02-15 07:07:51.000 046 14332.22 406.69 54565.50 88888.00 2021-02-15 07:07:52.000 046 14332.18 406.59 54564.79 88888.00 2021-02-15 07:07:53.000 046 14334.21 408.50 54564.36 88888.00 2021-02-15 07:07:54.000 046 14332.04 406.38 54565.26 88888.00 2021-02-15 07:07:55.000 046 14332.01 406.32 54565.16 88888.00 2021-02-15 07:07:56.000 046 14332.10 406.59 54565.25 88888.00 2021-02-15 07:07:57.000 046 14332.23 406.52 54565.18 88888.00 2021-02-15 07:07:58.000 046 14334.09 408.47 54562.97 88888.00 2021-02-15 07:07:59.000 046 14332.13 406.48 54565.10 88888.00 2021-02-15 07:08:00.000 046 14332.30 406.55 54564.98 88888.00 2021-02-15 07:08:01.000 046 14331.87 406.47 54564.82 88888.00 2021-02-15 07:08:02.000 046 14331.82 406.66 54564.72 88888.00 2021-02-15 07:08:03.000 046 14331.81 406.43 54564.94 88888.00 2021-02-15 07:08:04.000 046 14331.88 406.54 54564.80 88888.00 2021-02-15 07:08:05.000 046 14331.99 406.31 54564.33 88888.00 2021-02-15 07:08:06.000 046 14331.70 406.42 54564.68 88888.00 2021-02-15 07:08:07.000 046 14331.82 406.20 54564.53 88888.00 2021-02-15 07:08:08.000 046 14331.62 406.43 54564.69 88888.00 2021-02-15 07:08:09.000 046 14331.69 406.37 54564.56 88888.00 2021-02-15 07:08:10.000 046 14331.69 406.84 54564.46 88888.00 2021-02-15 07:08:11.000 046 14331.67 406.69 54564.40 88888.00 2021-02-15 07:08:12.000 046 14333.79 408.57 54562.22 88888.00 2021-02-15 07:08:13.000 046 14331.41 406.25 54564.29 88888.00 2021-02-15 07:08:14.000 046 14331.67 406.29 54564.18 88888.00 2021-02-15 07:08:15.000 046 14331.50 406.36 54564.22 88888.00 2021-02-15 07:08:16.000 046 14331.52 406.53 54564.17 88888.00 2021-02-15 07:08:17.000 046 14331.32 406.10 54564.13 88888.00 2021-02-15 07:08:18.000 046 14333.32 408.44 54561.99 88888.00 2021-02-15 07:08:19.000 046 14331.20 406.42 54564.05 88888.00 2021-02-15 07:08:20.000 046 14331.26 406.24 54563.96 88888.00 2021-02-15 07:08:21.000 046 14331.19 406.16 54563.93 88888.00 2021-02-15 07:08:22.000 046 14330.90 406.22 54563.96 88888.00 2021-02-15 07:08:23.000 046 14331.01 406.08 54564.01 88888.00 2021-02-15 07:08:24.000 046 14331.13 406.36 54563.67 88888.00 2021-02-15 07:08:25.000 046 14331.04 406.10 54563.80 88888.00 2021-02-15 07:08:26.000 046 14330.89 406.10 54563.66 88888.00 2021-02-15 07:08:27.000 046 14330.69 406.37 54563.72 88888.00 2021-02-15 07:08:28.000 046 14331.20 405.94 54561.46 88888.00 2021-02-15 07:08:29.000 046 14331.82 408.10 54563.54 88888.00 2021-02-15 07:08:30.000 046 14331.23 405.99 54563.41 88888.00 2021-02-15 07:08:31.000 046 14330.82 406.06 54563.45 88888.00 2021-02-15 07:08:32.000 046 14330.62 406.17 54563.51 88888.00 2021-02-15 07:08:33.000 046 14330.68 405.77 54563.36 88888.00 2021-02-15 07:08:34.000 046 14330.50 405.67 54563.27 88888.00 2021-02-15 07:08:35.000 046 14330.62 405.48 54563.14 88888.00 2021-02-15 07:08:36.000 046 14330.31 405.64 54563.07 88888.00 2021-02-15 07:08:37.000 046 14330.61 405.65 54562.83 88888.00 2021-02-15 07:08:38.000 046 14330.31 405.59 54562.93 88888.00 2021-02-15 07:08:39.000 046 14330.30 405.41 54562.77 88888.00 2021-02-15 07:08:40.000 046 14330.15 405.67 54562.90 88888.00 2021-02-15 07:08:41.000 046 14329.96 405.82 54562.95 88888.00 2021-02-15 07:08:42.000 046 14330.05 405.35 54562.85 88888.00 2021-02-15 07:08:43.000 046 14329.92 405.38 54562.69 88888.00 2021-02-15 07:08:44.000 046 14332.06 407.19 54560.49 88888.00 2021-02-15 07:08:45.000 046 14329.98 405.02 54562.59 88888.00 2021-02-15 07:08:46.000 046 14329.80 405.11 54562.66 88888.00 2021-02-15 07:08:47.000 046 14329.79 405.09 54562.51 88888.00 2021-02-15 07:08:48.000 046 14329.77 405.03 54562.49 88888.00 2021-02-15 07:08:49.000 046 14329.79 404.96 54562.22 88888.00 2021-02-15 07:08:50.000 046 14331.74 406.98 54559.76 88888.00 2021-02-15 07:08:51.000 046 14329.54 404.86 54562.28 88888.00 2021-02-15 07:08:52.000 046 14329.44 404.95 54562.20 88888.00 2021-02-15 07:08:53.000 046 14329.30 404.66 54562.12 88888.00 2021-02-15 07:08:54.000 046 14329.32 404.92 54561.89 88888.00 2021-02-15 07:08:55.000 046 14329.35 404.60 54562.11 88888.00 2021-02-15 07:08:56.000 046 14329.28 404.76 54562.16 88888.00 2021-02-15 07:08:57.000 046 14329.24 405.05 54562.00 88888.00 2021-02-15 07:08:58.000 046 14329.05 404.57 54561.99 88888.00 2021-02-15 07:08:59.000 046 14329.04 404.44 54561.91 88888.00 2021-02-15 07:09:00.000 046 14328.94 404.67 54561.92 88888.00 2021-02-15 07:09:01.000 046 14328.90 404.36 54561.87 88888.00 2021-02-15 07:09:02.000 046 14329.05 404.42 54561.84 88888.00 2021-02-15 07:09:03.000 046 14328.65 404.28 54560.20 88888.00 2021-02-15 07:09:04.000 046 14331.05 406.27 54559.58 88888.00 2021-02-15 07:09:05.000 046 14328.72 404.08 54561.67 88888.00 2021-02-15 07:09:06.000 046 14328.66 404.44 54561.63 88888.00 2021-02-15 07:09:07.000 046 14328.50 404.18 54561.77 88888.00 2021-02-15 07:09:08.000 046 14328.61 404.12 54561.71 88888.00 2021-02-15 07:09:09.000 046 14328.43 404.01 54561.65 88888.00 2021-02-15 07:09:10.000 046 14330.99 406.21 54559.12 88888.00 2021-02-15 07:09:11.000 046 14328.47 403.95 54561.53 88888.00 2021-02-15 07:09:12.000 046 14328.44 404.32 54561.21 88888.00 2021-02-15 07:09:13.000 046 14328.24 404.18 54561.59 88888.00 2021-02-15 07:09:14.000 046 14328.34 404.07 54561.44 88888.00 2021-02-15 07:09:15.000 046 14328.25 403.88 54561.29 88888.00 2021-02-15 07:09:16.000 046 14328.34 403.75 54561.09 88888.00 2021-02-15 07:09:17.000 046 14328.28 404.13 54561.27 88888.00 2021-02-15 07:09:18.000 046 14328.64 403.61 54561.34 88888.00 2021-02-15 07:09:19.000 046 14328.35 403.97 54561.28 88888.00 2021-02-15 07:09:20.000 046 14329.38 403.52 54558.96 88888.00 2021-02-15 07:09:21.000 046 14328.67 405.96 54560.97 88888.00 2021-02-15 07:09:22.000 046 14328.39 404.03 54560.74 88888.00 2021-02-15 07:09:23.000 046 14328.65 403.65 54561.09 88888.00 2021-02-15 07:09:24.000 046 14328.32 403.99 54561.06 88888.00 2021-02-15 07:09:25.000 046 14328.17 403.74 54560.98 88888.00 2021-02-15 07:09:26.000 046 14328.14 403.52 54561.04 88888.00 2021-02-15 07:09:27.000 046 14328.11 403.98 54561.00 88888.00 2021-02-15 07:09:28.000 046 14328.29 403.63 54560.97 88888.00 2021-02-15 07:09:29.000 046 14328.16 403.91 54560.95 88888.00 2021-02-15 07:09:30.000 046 14328.15 403.61 54560.85 88888.00 2021-02-15 07:09:31.000 046 14328.23 403.65 54560.76 88888.00 2021-02-15 07:09:32.000 046 14328.27 403.72 54560.90 88888.00 2021-02-15 07:09:33.000 046 14328.23 403.89 54560.88 88888.00 2021-02-15 07:09:34.000 046 14328.24 403.88 54560.88 88888.00 2021-02-15 07:09:35.000 046 14328.26 403.65 54560.84 88888.00 2021-02-15 07:09:36.000 046 14330.39 405.81 54558.57 88888.00 2021-02-15 07:09:37.000 046 14328.17 403.82 54560.58 88888.00 2021-02-15 07:09:38.000 046 14328.38 404.01 54560.90 88888.00 2021-02-15 07:09:39.000 046 14328.28 404.02 54560.84 88888.00 2021-02-15 07:09:40.000 046 14328.33 403.78 54560.84 88888.00 2021-02-15 07:09:41.000 046 14328.34 403.75 54560.80 88888.00 2021-02-15 07:09:42.000 046 14330.82 406.18 54558.82 88888.00 2021-02-15 07:09:43.000 046 14328.49 404.15 54560.94 88888.00 2021-02-15 07:09:44.000 046 14328.55 404.09 54560.81 88888.00 2021-02-15 07:09:45.000 046 14328.48 403.90 54560.88 88888.00 2021-02-15 07:09:46.000 046 14328.67 404.28 54560.87 88888.00 2021-02-15 07:09:47.000 046 14328.77 404.42 54560.84 88888.00 2021-02-15 07:09:48.000 046 14328.80 404.20 54560.71 88888.00 2021-02-15 07:09:49.000 046 14328.92 404.41 54560.88 88888.00 2021-02-15 07:09:50.000 046 14329.03 404.32 54560.86 88888.00 2021-02-15 07:09:51.000 046 14328.99 404.41 54560.78 88888.00 2021-02-15 07:09:52.000 046 14329.18 404.34 54560.88 88888.00 2021-02-15 07:09:53.000 046 14329.34 404.27 54560.96 88888.00 2021-02-15 07:09:54.000 046 14331.57 406.77 54558.68 88888.00 2021-02-15 07:09:55.000 046 14329.25 404.39 54560.84 88888.00 2021-02-15 07:09:56.000 046 14329.63 404.70 54560.81 88888.00 2021-02-15 07:09:57.000 046 14329.34 405.01 54560.87 88888.00 2021-02-15 07:09:58.000 046 14329.51 404.39 54560.87 88888.00 2021-02-15 07:09:59.000 046 14329.58 404.64 54560.92 88888.00 2021-02-15 07:10:00.000 046 14331.88 406.83 54558.85 88888.00 2021-02-15 07:10:01.000 046 14330.03 404.55 54561.02 88888.00 2021-02-15 07:10:02.000 046 14329.84 405.08 54560.96 88888.00 2021-02-15 07:10:03.000 046 14329.93 404.83 54560.99 88888.00 2021-02-15 07:10:04.000 046 14330.06 404.77 54560.83 88888.00 2021-02-15 07:10:05.000 046 14329.91 404.96 54560.97 88888.00 2021-02-15 07:10:06.000 046 14330.23 405.24 54561.01 88888.00 2021-02-15 07:10:07.000 046 14330.21 404.90 54561.40 88888.00 2021-02-15 07:10:08.000 046 14332.20 407.16 54559.06 88888.00 2021-02-15 07:10:09.000 046 14330.25 405.13 54560.96 88888.00 2021-02-15 07:10:10.000 046 14330.23 404.90 54561.15 88888.00 2021-02-15 07:10:11.000 046 14330.35 404.94 54560.86 88888.00 2021-02-15 07:10:12.000 046 14330.39 405.33 54561.10 88888.00 2021-02-15 07:10:13.000 046 14330.31 405.15 54561.28 88888.00 2021-02-15 07:10:14.000 046 14330.31 404.87 54561.18 88888.00 2021-02-15 07:10:15.000 046 14330.61 404.95 54561.28 88888.00 2021-02-15 07:10:16.000 046 14330.42 404.83 54561.21 88888.00 2021-02-15 07:10:17.000 046 14330.65 405.41 54560.94 88888.00 2021-02-15 07:10:18.000 046 14330.43 404.82 54561.22 88888.00 2021-02-15 07:10:19.000 046 14330.18 404.87 54561.28 88888.00 2021-02-15 07:10:20.000 046 14330.35 404.82 54561.21 88888.00 2021-02-15 07:10:21.000 046 14330.63 404.91 54561.12 88888.00 2021-02-15 07:10:22.000 046 14330.32 404.95 54561.22 88888.00 2021-02-15 07:10:23.000 046 14330.42 404.80 54561.23 88888.00 2021-02-15 07:10:24.000 046 14330.42 405.15 54561.30 88888.00 2021-02-15 07:10:25.000 046 14332.50 406.96 54559.01 88888.00 2021-02-15 07:10:26.000 046 14330.54 404.82 54561.22 88888.00 2021-02-15 07:10:27.000 046 14330.27 404.76 54561.22 88888.00 2021-02-15 07:10:28.000 046 14330.50 404.82 54561.18 88888.00 2021-02-15 07:10:29.000 046 14330.28 404.52 54561.19 88888.00 2021-02-15 07:10:30.000 046 14330.25 404.59 54561.28 88888.00 2021-02-15 07:10:31.000 046 14332.44 406.70 54559.10 88888.00 2021-02-15 07:10:32.000 046 14330.34 405.06 54561.16 88888.00 2021-02-15 07:10:33.000 046 14330.32 404.43 54561.27 88888.00 2021-02-15 07:10:34.000 046 14330.29 404.36 54561.16 88888.00 2021-02-15 07:10:35.000 046 14332.32 406.65 54559.00 88888.00 2021-02-15 07:10:36.000 046 14330.17 404.61 54561.17 88888.00 2021-02-15 07:10:37.000 046 14330.03 404.66 54561.09 88888.00 2021-02-15 07:10:38.000 046 14330.25 404.45 54561.24 88888.00 2021-02-15 07:10:39.000 046 14330.03 404.60 54561.17 88888.00 2021-02-15 07:10:40.000 046 14329.99 404.17 54561.28 88888.00 2021-02-15 07:10:41.000 046 14332.15 406.43 54558.95 88888.00 2021-02-15 07:10:42.000 046 14329.97 404.24 54561.04 88888.00 2021-02-15 07:10:43.000 046 14329.94 404.26 54561.01 88888.00 2021-02-15 07:10:44.000 046 14329.87 404.34 54561.00 88888.00 2021-02-15 07:10:45.000 046 14329.81 403.97 54561.09 88888.00 2021-02-15 07:10:46.000 046 14329.99 403.87 54560.95 88888.00 2021-02-15 07:10:47.000 046 14329.79 403.99 54560.50 88888.00 2021-02-15 07:10:48.000 046 14331.17 403.96 54557.78 88888.00 2021-02-15 07:10:49.000 046 14331.80 405.80 54559.00 88888.00 2021-02-15 07:10:50.000 046 14329.88 403.56 54560.90 88888.00 2021-02-15 07:10:51.000 046 14329.43 403.67 54560.91 88888.00 2021-02-15 07:10:52.000 046 14329.40 403.29 54560.80 88888.00 2021-02-15 07:10:53.000 046 14329.38 403.36 54560.65 88888.00 2021-02-15 07:10:54.000 046 14329.30 403.40 54560.93 88888.00 2021-02-15 07:10:55.000 046 14331.42 405.39 54558.63 88888.00 2021-02-15 07:10:56.000 046 14329.26 403.28 54560.65 88888.00 2021-02-15 07:10:57.000 046 14329.17 402.80 54560.82 88888.00 2021-02-15 07:10:58.000 046 14329.06 402.88 54560.76 88888.00 2021-02-15 07:10:59.000 046 14329.04 402.89 54560.72 88888.00 2021-02-15 07:11:00.000 046 14328.92 402.77 54560.58 88888.00 2021-02-15 07:11:01.000 046 14328.87 402.87 54560.39 88888.00 2021-02-15 07:11:02.000 046 14328.48 402.55 54560.52 88888.00 2021-02-15 07:11:03.000 046 14328.68 402.56 54560.49 88888.00 2021-02-15 07:11:04.000 046 14328.72 402.90 54560.62 88888.00 2021-02-15 07:11:05.000 046 14328.54 402.29 54560.58 88888.00 2021-02-15 07:11:06.000 046 14328.37 402.53 54560.27 88888.00 2021-02-15 07:11:07.000 046 14328.91 402.15 54560.46 88888.00 2021-02-15 07:11:08.000 046 14328.43 402.21 54560.42 88888.00 2021-02-15 07:11:09.000 046 14328.58 402.32 54560.38 88888.00 2021-02-15 07:11:10.000 046 14328.11 402.07 54560.39 88888.00 2021-02-15 07:11:11.000 046 14328.30 401.93 54560.22 88888.00 2021-02-15 07:11:12.000 046 14328.04 401.93 54560.31 88888.00 2021-02-15 07:11:13.000 046 14328.15 401.88 54560.26 88888.00 2021-02-15 07:11:14.000 046 14327.73 401.90 54560.26 88888.00 2021-02-15 07:11:15.000 046 14327.69 401.74 54560.27 88888.00 2021-02-15 07:11:16.000 046 14327.60 401.68 54560.23 88888.00 2021-02-15 07:11:17.000 046 14327.67 401.72 54560.21 88888.00 2021-02-15 07:11:18.000 046 14327.79 401.74 54560.21 88888.00 2021-02-15 07:11:19.000 046 14329.82 403.40 54558.00 88888.00 2021-02-15 07:11:20.000 046 14327.27 401.68 54560.19 88888.00 2021-02-15 07:11:21.000 046 14327.25 401.85 54560.14 88888.00 2021-02-15 07:11:22.000 046 14327.27 401.59 54560.08 88888.00 2021-02-15 07:11:23.000 046 14327.29 401.68 54559.96 88888.00 2021-02-15 07:11:24.000 046 14327.08 401.35 54559.92 88888.00 2021-02-15 07:11:25.000 046 14329.15 403.77 54557.90 88888.00 2021-02-15 07:11:26.000 046 14327.17 401.49 54559.74 88888.00 2021-02-15 07:11:27.000 046 14326.84 401.38 54559.83 88888.00 2021-02-15 07:11:28.000 046 14326.77 401.52 54559.80 88888.00 2021-02-15 07:11:29.000 046 14326.71 401.56 54559.90 88888.00 2021-02-15 07:11:30.000 046 14326.54 401.48 54559.89 88888.00 2021-02-15 07:11:31.000 046 14326.47 401.51 54559.70 88888.00 2021-02-15 07:11:32.000 046 14326.34 401.55 54559.72 88888.00 2021-02-15 07:11:33.000 046 14326.34 401.48 54559.72 88888.00 2021-02-15 07:11:34.000 046 14326.27 401.54 54559.73 88888.00 2021-02-15 07:11:35.000 046 14326.13 401.64 54559.82 88888.00 2021-02-15 07:11:36.000 046 14326.30 401.27 54559.73 88888.00 2021-02-15 07:11:37.000 046 14326.02 401.50 54559.56 88888.00 2021-02-15 07:11:38.000 046 14326.02 401.71 54559.63 88888.00 2021-02-15 07:11:39.000 046 14325.90 401.41 54559.47 88888.00 2021-02-15 07:11:40.000 046 14325.97 401.67 54556.32 88888.00 2021-02-15 07:11:41.000 046 14327.99 403.75 54557.37 88888.00 2021-02-15 07:11:42.000 046 14325.78 401.49 54559.02 88888.00 2021-02-15 07:11:43.000 046 14326.03 401.80 54559.37 88888.00 2021-02-15 07:11:44.000 046 14325.76 402.11 54559.35 88888.00 2021-02-15 07:11:45.000 046 14325.59 401.61 54559.36 88888.00 2021-02-15 07:11:46.000 046 14325.44 401.57 54559.18 88888.00 2021-02-15 07:11:47.000 046 14327.60 403.94 54557.12 88888.00 2021-02-15 07:11:48.000 046 14325.43 401.98 54559.07 88888.00 2021-02-15 07:11:49.000 046 14325.44 402.05 54559.29 88888.00 2021-02-15 07:11:50.000 046 14325.55 401.88 54559.26 88888.00 2021-02-15 07:11:51.000 046 14325.37 402.04 54559.07 88888.00 2021-02-15 07:11:52.000 046 14325.21 401.81 54559.01 88888.00 2021-02-15 07:11:53.000 046 14325.49 402.10 54559.21 88888.00 2021-02-15 07:11:54.000 046 14325.40 401.86 54559.04 88888.00 2021-02-15 07:11:55.000 046 14325.42 402.07 54557.89 88888.00 2021-02-15 07:11:56.000 046 14327.69 404.17 54558.94 88888.00 2021-02-15 07:11:57.000 046 14325.27 402.02 54558.76 88888.00 2021-02-15 07:11:58.000 046 14325.30 402.04 54559.07 88888.00 2021-02-15 07:11:59.000 046 14325.52 401.99 54558.97 88888.00 2021-02-15 07:12:00.000 046 14325.25 402.32 54559.01 88888.00 2021-02-15 07:12:01.000 046 14325.26 402.13 54558.78 88888.00 2021-02-15 07:12:02.000 046 14325.22 402.42 54558.73 88888.00 2021-02-15 07:12:03.000 046 14325.23 402.50 54558.90 88888.00 2021-02-15 07:12:04.000 046 14325.30 402.25 54558.84 88888.00 2021-02-15 07:12:05.000 046 14325.32 402.16 54558.88 88888.00 2021-02-15 07:12:06.000 046 14325.47 402.59 54558.72 88888.00 2021-02-15 07:12:07.000 046 14325.14 402.28 54558.91 88888.00 2021-02-15 07:12:08.000 046 14325.32 402.45 54558.87 88888.00 2021-02-15 07:12:09.000 046 14325.36 402.73 54558.80 88888.00 2021-02-15 07:12:10.000 046 14325.32 402.51 54558.81 88888.00 2021-02-15 07:12:11.000 046 14327.39 404.48 54556.52 88888.00 2021-02-15 07:12:12.000 046 14325.21 402.56 54558.92 88888.00 2021-02-15 07:12:13.000 046 14325.19 402.41 54558.64 88888.00 2021-02-15 07:12:14.000 046 14325.69 402.55 54558.64 88888.00 2021-02-15 07:12:15.000 046 14325.29 402.47 54558.58 88888.00 2021-02-15 07:12:16.000 046 14325.08 402.57 54558.81 88888.00 2021-02-15 07:12:17.000 046 14327.37 404.60 54556.53 88888.00 2021-02-15 07:12:18.000 046 14325.28 402.43 54558.69 88888.00 2021-02-15 07:12:19.000 046 14325.59 402.77 54558.78 88888.00 2021-02-15 07:12:20.000 046 14325.44 402.31 54558.65 88888.00 2021-02-15 07:12:21.000 046 14325.12 402.54 54558.78 88888.00 2021-02-15 07:12:22.000 046 14325.35 402.46 54558.62 88888.00 2021-02-15 07:12:23.000 046 14325.26 402.52 54558.44 88888.00 2021-02-15 07:12:24.000 046 14325.26 402.86 54558.67 88888.00 2021-02-15 07:12:25.000 046 14325.39 402.24 54558.64 88888.00 2021-02-15 07:12:26.000 046 14325.25 402.67 54558.40 88888.00 2021-02-15 07:12:27.000 046 14325.10 402.19 54558.72 88888.00 2021-02-15 07:12:28.000 046 14325.21 402.42 54558.68 88888.00 2021-02-15 07:12:29.000 046 14324.90 401.98 54558.71 88888.00 2021-02-15 07:12:30.000 046 14325.14 402.13 54558.71 88888.00 2021-02-15 07:12:31.000 046 14325.03 401.93 54558.67 88888.00 2021-02-15 07:12:32.000 046 14325.22 402.11 54558.68 88888.00 2021-02-15 07:12:33.000 046 14325.07 402.27 54558.38 88888.00 2021-02-15 07:12:34.000 046 14325.46 402.58 54558.53 88888.00 2021-02-15 07:12:35.000 046 14324.99 402.07 54558.50 88888.00 2021-02-15 07:12:36.000 046 14325.06 402.10 54558.53 88888.00 2021-02-15 07:12:37.000 046 14324.88 402.00 54558.61 88888.00 2021-02-15 07:12:38.000 046 14325.15 401.85 54558.48 88888.00 2021-02-15 07:12:39.000 046 14325.03 402.42 54558.49 88888.00 2021-02-15 07:12:40.000 046 14327.19 404.16 54556.15 88888.00 2021-02-15 07:12:41.000 046 14325.23 402.22 54558.52 88888.00 2021-02-15 07:12:42.000 046 14324.90 401.74 54558.48 88888.00 2021-02-15 07:12:43.000 046 14325.16 401.73 54557.98 88888.00 2021-02-15 07:12:44.000 046 14325.40 401.87 54557.92 88888.00 2021-02-15 07:12:45.000 046 14324.89 401.58 54558.34 88888.00 2021-02-15 07:12:46.000 046 14327.13 403.91 54556.26 88888.00 2021-02-15 07:12:47.000 046 14324.80 401.51 54556.81 88888.00 2021-02-15 07:12:48.000 046 14327.23 403.93 54558.43 88888.00 2021-02-15 07:12:49.000 046 14325.03 401.60 54558.44 88888.00 2021-02-15 07:12:50.000 046 14324.78 401.72 54558.23 88888.00 2021-02-15 07:12:51.000 046 14324.99 401.78 54558.27 88888.00 2021-02-15 07:12:52.000 046 14324.54 401.36 54558.32 88888.00 2021-02-15 07:12:53.000 046 14324.90 401.61 54558.32 88888.00 2021-02-15 07:12:54.000 046 14324.99 401.23 54558.25 88888.00 2021-02-15 07:12:55.000 046 14324.83 401.17 54558.19 88888.00 2021-02-15 07:12:56.000 046 14324.90 401.19 54558.06 88888.00 2021-02-15 07:12:57.000 046 14324.52 401.06 54558.39 88888.00 2021-02-15 07:12:58.000 046 14324.58 401.15 54558.16 88888.00 2021-02-15 07:12:59.000 046 14324.53 401.25 54558.32 88888.00 2021-02-15 07:13:00.000 046 14324.46 401.24 54558.17 88888.00 2021-02-15 07:13:01.000 046 14324.47 400.97 54558.34 88888.00 2021-02-15 07:13:02.000 046 14324.58 400.82 54558.24 88888.00 2021-02-15 07:13:03.000 046 14324.45 400.79 54558.19 88888.00 2021-02-15 07:13:04.000 046 14324.46 400.92 54557.97 88888.00 2021-02-15 07:13:05.000 046 14324.41 400.75 54558.00 88888.00 2021-02-15 07:13:06.000 046 14324.47 400.95 54557.81 88888.00 2021-02-15 07:13:07.000 046 14324.37 400.67 54558.07 88888.00 2021-02-15 07:13:08.000 046 14324.27 400.66 54558.21 88888.00 2021-02-15 07:13:09.000 046 14324.76 400.50 54557.88 88888.00 2021-02-15 07:13:10.000 046 14324.45 400.27 54557.91 88888.00 2021-02-15 07:13:11.000 046 14324.60 400.99 54558.09 88888.00 2021-02-15 07:13:12.000 046 14324.38 400.43 54558.00 88888.00 2021-02-15 07:13:13.000 046 14326.39 402.48 54555.67 88888.00 2021-02-15 07:13:14.000 046 14324.61 400.36 54557.86 88888.00 2021-02-15 07:13:15.000 046 14324.33 400.43 54557.83 88888.00 2021-02-15 07:13:16.000 046 14324.24 400.46 54558.02 88888.00 2021-02-15 07:13:17.000 046 14323.97 400.40 54558.08 88888.00 2021-02-15 07:13:18.000 046 14324.12 400.13 54558.10 88888.00 2021-02-15 07:13:19.000 046 14326.42 402.51 54555.81 88888.00 2021-02-15 07:13:20.000 046 14324.01 400.41 54557.85 88888.00 2021-02-15 07:13:21.000 046 14323.98 400.56 54557.75 88888.00 2021-02-15 07:13:22.000 046 14324.12 400.29 54558.00 88888.00 2021-02-15 07:13:23.000 046 14324.14 400.50 54557.78 88888.00 2021-02-15 07:13:24.000 046 14323.93 400.10 54557.96 88888.00 2021-02-15 07:13:25.000 046 14323.84 400.19 54558.00 88888.00 2021-02-15 07:13:26.000 046 14323.84 400.27 54557.93 88888.00 2021-02-15 07:13:27.000 046 14323.91 400.01 54558.08 88888.00 2021-02-15 07:13:28.000 046 14323.50 400.37 54557.82 88888.00 2021-02-15 07:13:29.000 046 14324.33 400.09 54558.00 88888.00 2021-02-15 07:13:30.000 046 14323.82 400.42 54558.10 88888.00 2021-02-15 07:13:31.000 046 14324.06 400.17 54557.75 88888.00 2021-02-15 07:13:32.000 046 14325.92 403.00 54555.74 88888.00 2021-02-15 07:13:33.000 046 14323.73 400.12 54558.08 88888.00 2021-02-15 07:13:34.000 046 14324.03 399.98 54558.07 88888.00 2021-02-15 07:13:35.000 046 14323.95 399.96 54558.05 88888.00 2021-02-15 07:13:36.000 046 14323.82 400.11 54558.00 88888.00 2021-02-15 07:13:37.000 046 14323.66 400.07 54558.13 88888.00 2021-02-15 07:13:38.000 046 14325.82 402.21 54555.75 88888.00 2021-02-15 07:13:39.000 046 14323.52 400.18 54557.60 88888.00 2021-02-15 07:13:40.000 046 14323.89 400.16 54557.97 88888.00 2021-02-15 07:13:41.000 046 14324.13 400.27 54557.94 88888.00 2021-02-15 07:13:42.000 046 14323.70 400.38 54558.15 88888.00 2021-02-15 07:13:43.000 046 14323.72 400.42 54557.88 88888.00 2021-02-15 07:13:44.000 046 14323.76 400.17 54558.00 88888.00 2021-02-15 07:13:45.000 046 14323.79 400.17 54558.07 88888.00 2021-02-15 07:13:46.000 046 14323.59 400.70 54558.03 88888.00 2021-02-15 07:13:47.000 046 14323.81 400.11 54558.18 88888.00 2021-02-15 07:13:48.000 046 14323.82 400.28 54557.94 88888.00 2021-02-15 07:13:49.000 046 14323.79 400.32 54558.07 88888.00 2021-02-15 07:13:50.000 046 14323.78 400.29 54558.03 88888.00 2021-02-15 07:13:51.000 046 14324.08 400.36 54557.84 88888.00 2021-02-15 07:13:52.000 046 14323.62 400.18 54558.13 88888.00 2021-02-15 07:13:53.000 046 14323.63 400.58 54558.29 88888.00 2021-02-15 07:13:54.000 046 14323.75 400.45 54558.13 88888.00 2021-02-15 07:13:55.000 046 14323.84 400.36 54557.94 88888.00 2021-02-15 07:13:56.000 046 14323.90 400.44 54558.15 88888.00 2021-02-15 07:13:57.000 046 14323.77 400.52 54558.25 88888.00 2021-02-15 07:13:58.000 046 14323.67 400.41 54558.13 88888.00 2021-02-15 07:13:59.000 046 14323.58 400.43 54558.19 88888.00 2021-02-15 07:14:00.000 046 14323.61 400.46 54558.13 88888.00 2021-02-15 07:14:01.000 046 14323.60 400.53 54558.19 88888.00 2021-02-15 07:14:02.000 046 14323.46 400.51 54558.31 88888.00 2021-02-15 07:14:03.000 046 14325.66 402.56 54556.10 88888.00 2021-02-15 07:14:04.000 046 14323.43 400.55 54558.21 88888.00 2021-02-15 07:14:05.000 046 14323.47 400.78 54558.40 88888.00 2021-02-15 07:14:06.000 046 14323.48 400.80 54557.90 88888.00 2021-02-15 07:14:07.000 046 14323.45 400.51 54558.32 88888.00 2021-02-15 07:14:08.000 046 14323.60 400.99 54558.07 88888.00 2021-02-15 07:14:09.000 046 14325.46 402.81 54556.30 88888.00 2021-02-15 07:14:10.000 046 14323.38 400.79 54558.23 88888.00 2021-02-15 07:14:11.000 046 14323.44 400.99 54558.21 88888.00 2021-02-15 07:14:12.000 046 14323.30 400.86 54558.25 88888.00 2021-02-15 07:14:13.000 046 14323.50 400.97 54558.38 88888.00 2021-02-15 07:14:14.000 046 14323.18 400.61 54557.27 88888.00 2021-02-15 07:14:15.000 046 14325.45 403.20 54556.11 88888.00 2021-02-15 07:14:16.000 046 14323.46 400.83 54558.57 88888.00 2021-02-15 07:14:17.000 046 14323.32 400.99 54558.46 88888.00 2021-02-15 07:14:18.000 046 14323.06 401.13 54558.42 88888.00 2021-02-15 07:14:19.000 046 14323.26 400.79 54558.42 88888.00 2021-02-15 07:14:20.000 046 14323.48 400.89 54558.12 88888.00 2021-02-15 07:14:21.000 046 14325.80 403.32 54556.15 88888.00 2021-02-15 07:14:22.000 046 14323.36 401.12 54558.39 88888.00 2021-02-15 07:14:23.000 046 14323.35 400.99 54558.50 88888.00 2021-02-15 07:14:24.000 046 14323.27 400.99 54558.47 88888.00 2021-02-15 07:14:25.000 046 14323.44 400.81 54558.16 88888.00 2021-02-15 07:14:26.000 046 14323.51 400.94 54558.32 88888.00 2021-02-15 07:14:27.000 046 14323.32 401.18 54558.47 88888.00 2021-02-15 07:14:28.000 046 14323.48 401.04 54558.34 88888.00 2021-02-15 07:14:29.000 046 14323.48 400.91 54558.55 88888.00 2021-02-15 07:14:30.000 046 14323.51 401.02 54558.47 88888.00 2021-02-15 07:14:31.000 046 14323.60 400.97 54558.12 88888.00 2021-02-15 07:14:32.000 046 14323.70 401.18 54558.56 88888.00 2021-02-15 07:14:33.000 046 14323.61 401.24 54558.55 88888.00 2021-02-15 07:14:34.000 046 14323.58 400.74 54558.67 88888.00 2021-02-15 07:14:35.000 046 14323.52 400.78 54558.54 88888.00 2021-02-15 07:14:36.000 046 14324.00 400.92 54558.55 88888.00 2021-02-15 07:14:37.000 046 14323.67 401.20 54558.63 88888.00 2021-02-15 07:14:38.000 046 14323.57 401.10 54558.63 88888.00 2021-02-15 07:14:39.000 046 14323.53 400.83 54558.72 88888.00 2021-02-15 07:14:40.000 046 14323.63 400.96 54558.63 88888.00 2021-02-15 07:14:41.000 046 14323.61 401.04 54558.51 88888.00 2021-02-15 07:14:42.000 046 14323.75 401.13 54558.86 88888.00 2021-02-15 07:14:43.000 046 14323.58 400.99 54558.90 88888.00 2021-02-15 07:14:44.000 046 14323.51 401.01 54558.79 88888.00 2021-02-15 07:14:45.000 046 14325.97 401.64 54556.60 88888.00 2021-02-15 07:14:46.000 046 14323.62 401.88 54558.92 88888.00 2021-02-15 07:14:47.000 046 14323.59 401.07 54558.76 88888.00 2021-02-15 07:14:48.000 046 14323.62 400.67 54559.01 88888.00 2021-02-15 07:14:49.000 046 14323.66 400.78 54559.00 88888.00 2021-02-15 07:14:50.000 046 14323.77 401.11 54558.98 88888.00 2021-02-15 07:14:51.000 046 14325.79 403.01 54557.18 88888.00 2021-02-15 07:14:52.000 046 14323.56 400.87 54559.07 88888.00 2021-02-15 07:14:53.000 046 14323.49 400.88 54558.82 88888.00 2021-02-15 07:14:54.000 046 14323.48 400.70 54559.11 88888.00 2021-02-15 07:14:55.000 046 14323.36 400.86 54559.17 88888.00 2021-02-15 07:14:56.000 046 14323.39 401.21 54558.70 88888.00 2021-02-15 07:14:57.000 046 14323.56 400.46 54559.20 88888.00 2021-02-15 07:14:58.000 046 14323.32 400.65 54559.17 88888.00 2021-02-15 07:14:59.000 046 14323.23 400.67 54559.08 88888.00 2021-02-15 07:15:00.000 046 14323.26 400.49 54559.11 88888.00 2021-02-15 07:15:01.000 046 14323.39 400.65 54559.22 88888.00 2021-02-15 07:15:02.000 046 14323.63 401.23 54559.19 88888.00 2021-02-15 07:15:03.000 046 14323.20 400.66 54559.30 88888.00 2021-02-15 07:15:04.000 046 14323.12 400.63 54559.38 88888.00 2021-02-15 07:15:05.000 046 14323.46 400.78 54559.21 88888.00 2021-02-15 07:15:06.000 046 14323.19 400.61 54559.24 88888.00 2021-02-15 07:15:07.000 046 14323.38 400.78 54559.21 88888.00 2021-02-15 07:15:08.000 046 14325.27 402.70 54557.04 88888.00 2021-02-15 07:15:09.000 046 14326.04 400.58 54555.99 88888.00 2021-02-15 07:15:10.000 046 14325.37 402.78 54558.19 88888.00 2021-02-15 07:15:11.000 046 14323.04 400.39 54559.28 88888.00 2021-02-15 07:15:12.000 046 14322.99 400.52 54559.52 88888.00 2021-02-15 07:15:13.000 046 14323.08 400.53 54559.37 88888.00 2021-02-15 07:15:14.000 046 14322.95 400.41 54559.45 88888.00 2021-02-15 07:15:15.000 046 14324.95 402.88 54557.18 88888.00 2021-02-15 07:15:16.000 046 14322.94 400.54 54559.25 88888.00 2021-02-15 07:15:17.000 046 14322.95 400.67 54559.13 88888.00 2021-02-15 07:15:18.000 046 14322.72 400.91 54559.22 88888.00 2021-02-15 07:15:19.000 046 14322.53 400.34 54559.39 88888.00 2021-02-15 07:15:20.000 046 14322.76 400.50 54559.41 88888.00 2021-02-15 07:15:21.000 046 14322.66 400.43 54559.39 88888.00 2021-02-15 07:15:22.000 046 14322.59 400.50 54559.42 88888.00 2021-02-15 07:15:23.000 046 14322.91 400.65 54559.27 88888.00 2021-02-15 07:15:24.000 046 14322.62 400.68 54559.58 88888.00 2021-02-15 07:15:25.000 046 14322.69 400.62 54559.43 88888.00 2021-02-15 07:15:26.000 046 14322.51 400.56 54559.42 88888.00 2021-02-15 07:15:27.000 046 14322.53 400.67 54559.45 88888.00 2021-02-15 07:15:28.000 046 14322.57 400.77 54559.48 88888.00 2021-02-15 07:15:29.000 046 14322.66 400.52 54559.50 88888.00 2021-02-15 07:15:30.000 046 14322.65 400.96 54559.48 88888.00 2021-02-15 07:15:31.000 046 14323.07 400.60 54559.42 88888.00 2021-02-15 07:15:32.000 046 14322.68 400.90 54559.58 88888.00 2021-02-15 07:15:33.000 046 14325.03 403.06 54557.47 88888.00 2021-02-15 07:15:34.000 046 14322.86 400.67 54559.55 88888.00 2021-02-15 07:15:35.000 046 14322.71 401.02 54559.63 88888.00 2021-02-15 07:15:36.000 046 14322.81 400.80 54559.68 88888.00 2021-02-15 07:15:37.000 046 14322.97 401.05 54559.71 88888.00 2021-02-15 07:15:38.000 046 14324.97 402.99 54557.44 88888.00 2021-02-15 07:15:39.000 046 14325.07 403.18 54557.55 88888.00 2021-02-15 07:15:40.000 046 14322.81 400.64 54559.70 88888.00 2021-02-15 07:15:41.000 046 14322.75 400.80 54559.77 88888.00 2021-02-15 07:15:42.000 046 14323.09 400.81 54559.62 88888.00 2021-02-15 07:15:43.000 046 14325.06 403.06 54557.67 88888.00 2021-02-15 07:15:44.000 046 14322.95 400.99 54559.86 88888.00 2021-02-15 07:15:45.000 046 14322.85 401.12 54559.89 88888.00 2021-02-15 07:15:46.000 046 14322.88 401.26 54559.80 88888.00 2021-02-15 07:15:47.000 046 14322.93 401.38 54559.87 88888.00 2021-02-15 07:15:48.000 046 14322.98 401.12 54559.82 88888.00 2021-02-15 07:15:49.000 046 14325.15 403.11 54557.86 88888.00 2021-02-15 07:15:50.000 046 14323.17 401.28 54560.03 88888.00 2021-02-15 07:15:51.000 046 14323.17 401.16 54560.12 88888.00 2021-02-15 07:15:52.000 046 14323.26 401.31 54560.13 88888.00 2021-02-15 07:15:53.000 046 14323.12 401.63 54559.81 88888.00 2021-02-15 07:15:54.000 046 14323.00 401.08 54560.20 88888.00 2021-02-15 07:15:55.000 046 14323.04 401.41 54558.48 88888.00 2021-02-15 07:15:56.000 046 14325.23 403.39 54557.98 88888.00 2021-02-15 07:15:57.000 046 14323.20 401.43 54559.69 88888.00 2021-02-15 07:15:58.000 046 14323.24 401.64 54560.14 88888.00 2021-02-15 07:15:59.000 046 14323.07 401.21 54560.20 88888.00 2021-02-15 07:16:00.000 046 14323.01 401.37 54560.21 88888.00 2021-02-15 07:16:01.000 046 14322.92 401.23 54560.19 88888.00 2021-02-15 07:16:02.000 046 14325.13 403.31 54558.12 88888.00 2021-02-15 07:16:03.000 046 14323.42 401.43 54560.11 88888.00 2021-02-15 07:16:04.000 046 14322.97 401.22 54560.37 88888.00 2021-02-15 07:16:05.000 046 14323.08 401.66 54560.39 88888.00 2021-02-15 07:16:06.000 046 14322.79 401.47 54560.38 88888.00 2021-02-15 07:16:07.000 046 14322.91 401.60 54560.50 88888.00 2021-02-15 07:16:08.000 046 14322.78 401.27 54560.50 88888.00 2021-02-15 07:16:09.000 046 14322.73 401.56 54560.63 88888.00 2021-02-15 07:16:10.000 046 14322.78 401.81 54560.49 88888.00 2021-02-15 07:16:11.000 046 14322.59 401.37 54560.38 88888.00 2021-02-15 07:16:12.000 046 14322.88 401.59 54560.40 88888.00 2021-02-15 07:16:13.000 046 14323.06 401.84 54560.14 88888.00 2021-02-15 07:16:14.000 046 14324.94 403.54 54558.43 88888.00 2021-02-15 07:16:15.000 046 14322.81 401.64 54560.63 88888.00 2021-02-15 07:16:16.000 046 14322.93 401.28 54560.65 88888.00 2021-02-15 07:16:17.000 046 14322.49 401.54 54560.57 88888.00 2021-02-15 07:16:18.000 046 14322.35 401.52 54560.60 88888.00 2021-02-15 07:16:19.000 046 14322.57 401.72 54560.65 88888.00 2021-02-15 07:16:20.000 046 14322.39 401.57 54560.52 88888.00 2021-02-15 07:16:21.000 046 14322.28 401.30 54560.50 88888.00 2021-02-15 07:16:22.000 046 14322.33 401.56 54560.57 88888.00 2021-02-15 07:16:23.000 046 14322.38 401.88 54560.56 88888.00 2021-02-15 07:16:24.000 046 14322.36 401.52 54560.70 88888.00 2021-02-15 07:16:25.000 046 14322.44 401.22 54560.63 88888.00 2021-02-15 07:16:26.000 046 14322.21 401.28 54560.65 88888.00 2021-02-15 07:16:27.000 046 14322.05 401.29 54560.52 88888.00 2021-02-15 07:16:28.000 046 14322.18 401.38 54560.57 88888.00 2021-02-15 07:16:29.000 046 14324.20 402.64 54558.33 88888.00 2021-02-15 07:16:30.000 046 14322.10 401.52 54560.49 88888.00 2021-02-15 07:16:31.000 046 14321.91 401.34 54560.70 88888.00 2021-02-15 07:16:32.000 046 14322.06 401.20 54560.29 88888.00 2021-02-15 07:16:33.000 046 14321.89 401.60 54560.39 88888.00 2021-02-15 07:16:34.000 046 14321.73 401.31 54560.49 88888.00 2021-02-15 07:16:35.000 046 14323.79 403.35 54558.31 88888.00 2021-02-15 07:16:36.000 046 14321.50 401.08 54560.59 88888.00 2021-02-15 07:16:37.000 046 14321.94 401.01 54560.13 88888.00 2021-02-15 07:16:38.000 046 14321.60 401.11 54560.35 88888.00 2021-02-15 07:16:39.000 046 14321.62 401.05 54560.39 88888.00 2021-02-15 07:16:40.000 046 14321.63 400.60 54560.52 88888.00 2021-02-15 07:16:41.000 046 14321.40 400.80 54557.50 88888.00 2021-02-15 07:16:42.000 046 14323.51 402.71 54559.30 88888.00 2021-02-15 07:16:43.000 046 14321.40 400.77 54560.31 88888.00 2021-02-15 07:16:44.000 046 14321.23 400.81 54560.36 88888.00 2021-02-15 07:16:45.000 046 14321.31 400.95 54560.32 88888.00 2021-02-15 07:16:46.000 046 14321.19 400.68 54560.34 88888.00 2021-02-15 07:16:47.000 046 14323.55 402.76 54558.08 88888.00 2021-02-15 07:16:48.000 046 14321.52 400.66 54560.30 88888.00 2021-02-15 07:16:49.000 046 14321.41 400.41 54560.26 88888.00 2021-02-15 07:16:50.000 046 14321.48 400.35 54560.36 88888.00 2021-02-15 07:16:51.000 046 14321.37 400.57 54560.38 88888.00 2021-02-15 07:16:52.000 046 14321.45 400.47 54560.23 88888.00 2021-02-15 07:16:53.000 046 14321.92 400.91 54560.28 88888.00 2021-02-15 07:16:54.000 046 14321.49 400.61 54560.36 88888.00 2021-02-15 07:16:55.000 046 14321.55 400.40 54560.38 88888.00 2021-02-15 07:16:56.000 046 14321.45 400.34 54560.54 88888.00 2021-02-15 07:16:57.000 046 14321.63 400.16 54560.54 88888.00 2021-02-15 07:16:58.000 046 14321.56 400.11 54560.52 88888.00 2021-02-15 07:16:59.000 046 14321.68 400.24 54560.45 88888.00 2021-02-15 07:17:00.000 046 14321.52 400.40 54560.39 88888.00 2021-02-15 07:17:01.000 046 14323.55 403.15 54558.29 88888.00 2021-02-15 07:17:02.000 046 14321.47 401.34 54560.50 88888.00 2021-02-15 07:17:03.000 046 14321.94 400.23 54560.46 88888.00 2021-02-15 07:17:04.000 046 14321.61 400.29 54560.63 88888.00 2021-02-15 07:17:05.000 046 14321.54 400.13 54560.59 88888.00 2021-02-15 07:17:06.000 046 14321.36 400.17 54560.53 88888.00 2021-02-15 07:17:07.000 046 14323.32 402.48 54558.19 88888.00 2021-02-15 07:17:08.000 046 14321.24 400.55 54560.49 88888.00 2021-02-15 07:17:09.000 046 14321.20 400.06 54560.71 88888.00 2021-02-15 07:17:10.000 046 14321.06 400.10 54560.69 88888.00 2021-02-15 07:17:11.000 046 14320.93 399.98 54560.71 88888.00 2021-02-15 07:17:12.000 046 14323.12 400.92 54558.53 88888.00 2021-02-15 07:17:13.000 046 14320.87 400.04 54560.17 88888.00 2021-02-15 07:17:14.000 046 14320.60 399.94 54560.24 88888.00 2021-02-15 07:17:15.000 046 14321.07 400.10 54560.58 88888.00 2021-02-15 07:17:16.000 046 14320.49 399.85 54560.59 88888.00 2021-02-15 07:17:17.000 046 14320.60 399.87 54560.37 88888.00 2021-02-15 07:17:18.000 046 14322.83 402.04 54558.34 88888.00 2021-02-15 07:17:19.000 046 14320.68 400.06 54560.66 88888.00 2021-02-15 07:17:20.000 046 14320.37 399.90 54560.29 88888.00 2021-02-15 07:17:21.000 046 14320.43 399.74 54560.71 88888.00 2021-02-15 07:17:22.000 046 14320.22 399.70 54558.15 88888.00 2021-02-15 07:17:23.000 046 14321.37 402.22 54560.60 88888.00 2021-02-15 07:17:24.000 046 14320.18 399.72 54560.52 88888.00 2021-02-15 07:17:25.000 046 14320.34 399.83 54560.33 88888.00 2021-02-15 07:17:26.000 046 14319.79 399.86 54560.53 88888.00 2021-02-15 07:17:27.000 046 14319.77 399.75 54560.48 88888.00 2021-02-15 07:17:28.000 046 14322.00 401.99 54558.16 88888.00 2021-02-15 07:17:29.000 046 14319.93 400.04 54560.52 88888.00 2021-02-15 07:17:30.000 046 14319.72 399.98 54558.95 88888.00 2021-02-15 07:17:31.000 046 14321.69 401.96 54558.39 88888.00 2021-02-15 07:17:32.000 046 14319.48 399.90 54560.56 88888.00 2021-02-15 07:17:33.000 046 14319.40 399.90 54560.41 88888.00 2021-02-15 07:17:34.000 046 14319.70 399.93 54560.40 88888.00 2021-02-15 07:17:35.000 046 14319.42 400.01 54560.40 88888.00 2021-02-15 07:17:36.000 046 14319.31 399.94 54560.59 88888.00 2021-02-15 07:17:37.000 046 14321.55 402.13 54558.26 88888.00 2021-02-15 07:17:38.000 046 14319.36 400.00 54560.04 88888.00 2021-02-15 07:17:39.000 046 14319.19 399.79 54560.48 88888.00 2021-02-15 07:17:40.000 046 14319.24 399.85 54560.42 88888.00 2021-02-15 07:17:41.000 046 14319.10 400.09 54560.52 88888.00 2021-02-15 07:17:42.000 046 14319.06 400.25 54560.44 88888.00 2021-02-15 07:17:43.000 046 14319.45 400.04 54560.08 88888.00 2021-02-15 07:17:44.000 046 14319.23 400.38 54560.53 88888.00 2021-02-15 07:17:45.000 046 14319.11 400.14 54560.49 88888.00 2021-02-15 07:17:46.000 046 14318.98 400.30 54560.49 88888.00 2021-02-15 07:17:47.000 046 14318.98 400.27 54560.47 88888.00 2021-02-15 07:17:48.000 046 14318.97 400.15 54560.36 88888.00 2021-02-15 07:17:49.000 046 14318.92 400.48 54560.51 88888.00 2021-02-15 07:17:50.000 046 14319.05 400.45 54560.22 88888.00 2021-02-15 07:17:51.000 046 14319.08 400.46 54560.50 88888.00 2021-02-15 07:17:52.000 046 14319.08 400.56 54560.21 88888.00 2021-02-15 07:17:53.000 046 14318.98 400.69 54560.37 88888.00 2021-02-15 07:17:54.000 046 14319.06 400.63 54560.46 88888.00 2021-02-15 07:17:55.000 046 14319.49 401.05 54560.42 88888.00 2021-02-15 07:17:56.000 046 14319.14 400.68 54560.36 88888.00 2021-02-15 07:17:57.000 046 14318.92 400.86 54560.61 88888.00 2021-02-15 07:17:58.000 046 14318.99 400.80 54560.53 88888.00 2021-02-15 07:17:59.000 046 14319.04 400.82 54560.69 88888.00 2021-02-15 07:18:00.000 046 14319.16 401.16 54560.54 88888.00 2021-02-15 07:18:01.000 046 14320.24 401.08 54558.44 88888.00 2021-02-15 07:18:02.000 046 14319.33 403.25 54560.60 88888.00 2021-02-15 07:18:03.000 046 14319.24 400.87 54560.15 88888.00 2021-02-15 07:18:04.000 046 14319.22 400.98 54560.75 88888.00 2021-02-15 07:18:05.000 046 14319.33 401.21 54560.63 88888.00 2021-02-15 07:18:06.000 046 14319.11 400.95 54560.61 88888.00 2021-02-15 07:18:07.000 046 14321.27 403.26 54558.55 88888.00 2021-02-15 07:18:08.000 046 14319.12 400.97 54560.47 88888.00 2021-02-15 07:18:09.000 046 14319.35 401.11 54560.60 88888.00 2021-02-15 07:18:10.000 046 14319.18 401.55 54560.64 88888.00 2021-02-15 07:18:11.000 046 14319.30 401.28 54560.62 88888.00 2021-02-15 07:18:12.000 046 14319.16 401.11 54560.81 88888.00 2021-02-15 07:18:13.000 046 14319.19 401.21 54560.71 88888.00 2021-02-15 07:18:14.000 046 14319.14 401.24 54560.77 88888.00 2021-02-15 07:18:15.000 046 14319.42 401.28 54560.43 88888.00 2021-02-15 07:18:16.000 046 14318.96 401.35 54560.90 88888.00 2021-02-15 07:18:17.000 046 14318.92 401.25 54560.84 88888.00 2021-02-15 07:18:18.000 046 14319.03 401.12 54560.92 88888.00 2021-02-15 07:18:19.000 046 14318.91 401.38 54560.89 88888.00 2021-02-15 07:18:20.000 046 14318.92 401.00 54560.85 88888.00 2021-02-15 07:18:21.000 046 14318.72 401.43 54560.98 88888.00 2021-02-15 07:18:22.000 046 14318.62 401.16 54560.96 88888.00 2021-02-15 07:18:23.000 046 14318.68 401.17 54561.01 88888.00 2021-02-15 07:18:24.000 046 14318.58 401.28 54560.09 88888.00 2021-02-15 07:18:25.000 046 14320.70 403.44 54558.74 88888.00 2021-02-15 07:18:26.000 046 14318.34 401.49 54560.86 88888.00 2021-02-15 07:18:27.000 046 14318.56 401.26 54560.90 88888.00 2021-02-15 07:18:28.000 046 14318.23 401.36 54560.86 88888.00 2021-02-15 07:18:29.000 046 14318.40 401.53 54560.77 88888.00 2021-02-15 07:18:30.000 046 14318.19 401.11 54560.88 88888.00 2021-02-15 07:18:31.000 046 14320.24 403.50 54558.79 88888.00 2021-02-15 07:18:32.000 046 14318.10 401.15 54560.87 88888.00 2021-02-15 07:18:33.000 046 14317.98 401.30 54560.90 88888.00 2021-02-15 07:18:34.000 046 14317.88 401.41 54560.79 88888.00 2021-02-15 07:18:35.000 046 14317.90 401.13 54560.77 88888.00 2021-02-15 07:18:36.000 046 14317.88 401.50 54560.78 88888.00 2021-02-15 07:18:37.000 046 14317.68 401.36 54560.77 88888.00 2021-02-15 07:18:38.000 046 14319.73 403.55 54558.55 88888.00 2021-02-15 07:18:39.000 046 14317.81 401.38 54560.73 88888.00 2021-02-15 07:18:40.000 046 14317.99 401.56 54560.56 88888.00 2021-02-15 07:18:41.000 046 14317.50 401.55 54560.69 88888.00 2021-02-15 07:18:42.000 046 14317.49 401.17 54560.60 88888.00 2021-02-15 07:18:43.000 046 14317.52 401.31 54560.64 88888.00 2021-02-15 07:18:44.000 046 14317.35 401.49 54560.70 88888.00 2021-02-15 07:18:45.000 046 14317.47 401.46 54560.56 88888.00 2021-02-15 07:18:46.000 046 14317.42 401.23 54560.52 88888.00 2021-02-15 07:18:47.000 046 14317.35 401.61 54560.71 88888.00 2021-02-15 07:18:48.000 046 14317.34 401.11 54560.90 88888.00 2021-02-15 07:18:49.000 046 14317.48 401.20 54560.52 88888.00 2021-02-15 07:18:50.000 046 14317.45 401.54 54560.25 88888.00 2021-02-15 07:18:51.000 046 14317.30 401.33 54560.56 88888.00 2021-02-15 07:18:52.000 046 14317.30 401.47 54560.46 88888.00 2021-02-15 07:18:53.000 046 14317.22 401.16 54560.51 88888.00 2021-02-15 07:18:54.000 046 14317.22 401.17 54560.48 88888.00 2021-02-15 07:18:55.000 046 14318.71 401.20 54558.30 88888.00 2021-02-15 07:18:56.000 046 14317.62 403.11 54560.44 88888.00 2021-02-15 07:18:57.000 046 14317.21 401.05 54560.38 88888.00 2021-02-15 07:18:58.000 046 14317.28 401.05 54560.48 88888.00 2021-02-15 07:18:59.000 046 14317.29 400.99 54560.38 88888.00 2021-02-15 07:19:00.000 046 14317.35 401.22 54560.34 88888.00 2021-02-15 07:19:01.000 046 14319.65 403.36 54558.00 88888.00 2021-02-15 07:19:02.000 046 14317.59 401.04 54560.21 88888.00 2021-02-15 07:19:03.000 046 14317.22 400.99 54560.39 88888.00 2021-02-15 07:19:04.000 046 14317.45 400.84 54560.20 88888.00 2021-02-15 07:19:05.000 046 14317.33 401.41 54560.35 88888.00 2021-02-15 07:19:06.000 046 14317.14 401.00 54560.39 88888.00 2021-02-15 07:19:07.000 046 14317.18 401.15 54560.39 88888.00 2021-02-15 07:19:08.000 046 14317.13 401.00 54560.58 88888.00 2021-02-15 07:19:09.000 046 14317.00 400.95 54560.20 88888.00 2021-02-15 07:19:10.000 046 14317.19 401.09 54560.28 88888.00 2021-02-15 07:19:11.000 046 14317.03 401.12 54560.43 88888.00 2021-02-15 07:19:12.000 046 14317.33 400.74 54560.13 88888.00 2021-02-15 07:19:13.000 046 14317.03 400.92 54560.50 88888.00 2021-02-15 07:19:14.000 046 14317.16 401.30 54560.39 88888.00 2021-02-15 07:19:15.000 046 14316.94 401.30 54560.47 88888.00 2021-02-15 07:19:16.000 046 14317.09 400.93 54560.33 88888.00 2021-02-15 07:19:17.000 046 14317.25 401.14 54560.42 88888.00 2021-02-15 07:19:18.000 046 14316.77 401.11 54560.34 88888.00 2021-02-15 07:19:19.000 046 14317.04 401.11 54560.54 88888.00 2021-02-15 07:19:20.000 046 14317.27 401.01 54560.42 88888.00 2021-02-15 07:19:21.000 046 14316.91 401.24 54560.52 88888.00 2021-02-15 07:19:22.000 046 14319.00 404.29 54558.23 88888.00 2021-02-15 07:19:23.000 046 14316.65 402.59 54560.49 88888.00 2021-02-15 07:19:24.000 046 14316.65 401.22 54560.33 88888.00 2021-02-15 07:19:25.000 046 14316.75 401.02 54559.95 88888.00 2021-02-15 07:19:26.000 046 14316.77 401.15 54560.26 88888.00 2021-02-15 07:19:27.000 046 14316.90 401.12 54560.46 88888.00 2021-02-15 07:19:28.000 046 14318.81 403.24 54558.39 88888.00 2021-02-15 07:19:29.000 046 14316.59 401.11 54560.48 88888.00 2021-02-15 07:19:30.000 046 14316.63 400.96 54559.98 88888.00 2021-02-15 07:19:31.000 046 14316.61 401.06 54558.25 88888.00 2021-02-15 07:19:32.000 046 14318.01 403.27 54560.33 88888.00 2021-02-15 07:19:33.000 046 14316.48 401.13 54560.51 88888.00 2021-02-15 07:19:34.000 046 14316.68 401.18 54560.44 88888.00 2021-02-15 07:19:35.000 046 14316.40 401.02 54560.44 88888.00 2021-02-15 07:19:36.000 046 14316.34 401.10 54560.49 88888.00 2021-02-15 07:19:37.000 046 14316.40 401.30 54560.45 88888.00 2021-02-15 07:19:38.000 046 14316.21 401.11 54560.52 88888.00 2021-02-15 07:19:39.000 046 14316.16 401.02 54560.51 88888.00 2021-02-15 07:19:40.000 046 14316.62 401.54 54560.52 88888.00 2021-02-15 07:19:41.000 046 14316.18 401.63 54560.58 88888.00 2021-02-15 07:19:42.000 046 14316.49 401.72 54560.52 88888.00 2021-02-15 07:19:43.000 046 14316.02 401.46 54560.58 88888.00 2021-02-15 07:19:44.000 046 14316.33 401.40 54560.64 88888.00 2021-02-15 07:19:45.000 046 14316.15 401.38 54560.08 88888.00 2021-02-15 07:19:46.000 046 14316.13 401.67 54560.51 88888.00 2021-02-15 07:19:47.000 046 14316.08 401.47 54560.40 88888.00 2021-02-15 07:19:48.000 046 14315.92 401.55 54560.69 88888.00 2021-02-15 07:19:49.000 046 14316.16 401.73 54560.64 88888.00 2021-02-15 07:19:50.000 046 14315.98 401.60 54560.58 88888.00 2021-02-15 07:19:51.000 046 14315.78 401.48 54560.77 88888.00 2021-02-15 07:19:52.000 046 14315.90 401.56 54560.45 88888.00 2021-02-15 07:19:53.000 046 14315.73 401.64 54560.68 88888.00 2021-02-15 07:19:54.000 046 14315.81 401.90 54560.71 88888.00 2021-02-15 07:19:55.000 046 14315.73 401.73 54560.40 88888.00 2021-02-15 07:19:56.000 046 14315.62 401.97 54560.72 88888.00 2021-02-15 07:19:57.000 046 14317.72 404.16 54558.60 88888.00 2021-02-15 07:19:58.000 046 14315.80 401.67 54560.77 88888.00 2021-02-15 07:19:59.000 046 14315.66 402.00 54560.50 88888.00 2021-02-15 07:20:00.000 046 14315.63 401.82 54560.63 88888.00 2021-02-15 07:20:01.000 046 14317.25 402.08 54560.80 88888.00 2021-02-15 07:20:02.000 046 14315.59 402.06 54560.39 88888.00 2021-02-15 07:20:03.000 046 14317.47 404.56 54558.67 88888.00 2021-02-15 07:20:04.000 046 14315.58 401.99 54560.69 88888.00 2021-02-15 07:20:05.000 046 14315.38 402.06 54560.67 88888.00 2021-02-15 07:20:06.000 046 14315.64 402.06 54560.60 88888.00 2021-02-15 07:20:07.000 046 14315.81 402.31 54560.42 88888.00 2021-02-15 07:20:08.000 046 14315.49 402.25 54558.71 88888.00 2021-02-15 07:20:09.000 046 14317.32 404.13 54559.54 88888.00 2021-02-15 07:20:10.000 046 14315.27 401.94 54560.52 88888.00 2021-02-15 07:20:11.000 046 14315.24 402.25 54560.89 88888.00 2021-02-15 07:20:12.000 046 14315.31 402.25 54560.87 88888.00 2021-02-15 07:20:13.000 046 14315.28 402.30 54561.09 88888.00 2021-02-15 07:20:14.000 046 14317.32 404.55 54558.74 88888.00 2021-02-15 07:20:15.000 046 14315.17 402.14 54560.57 88888.00 2021-02-15 07:20:16.000 046 14315.06 402.42 54560.80 88888.00 2021-02-15 07:20:17.000 046 14315.40 402.78 54561.02 88888.00 2021-02-15 07:20:18.000 046 14314.96 402.49 54561.03 88888.00 2021-02-15 07:20:19.000 046 14315.21 402.34 54560.87 88888.00 2021-02-15 07:20:20.000 046 14314.96 402.35 54560.75 88888.00 2021-02-15 07:20:21.000 046 14315.14 402.43 54560.79 88888.00 2021-02-15 07:20:22.000 046 14315.15 403.01 54560.90 88888.00 2021-02-15 07:20:23.000 046 14315.06 402.72 54561.11 88888.00 2021-02-15 07:20:24.000 046 14315.00 402.53 54561.06 88888.00 2021-02-15 07:20:25.000 046 14314.84 402.56 54561.12 88888.00 2021-02-15 07:20:26.000 046 14314.95 402.88 54561.10 88888.00 2021-02-15 07:20:27.000 046 14315.33 402.97 54561.09 88888.00 2021-02-15 07:20:28.000 046 14314.84 402.59 54561.10 88888.00 2021-02-15 07:20:29.000 046 14315.09 403.00 54561.13 88888.00 2021-02-15 07:20:30.000 046 14314.78 402.81 54561.22 88888.00 2021-02-15 07:20:31.000 046 14314.78 402.80 54561.10 88888.00 2021-02-15 07:20:32.000 046 14317.04 405.09 54559.01 88888.00 2021-02-15 07:20:33.000 046 14314.97 402.96 54561.28 88888.00 2021-02-15 07:20:34.000 046 14314.83 402.94 54561.09 88888.00 2021-02-15 07:20:35.000 046 14314.79 402.96 54561.38 88888.00 2021-02-15 07:20:36.000 046 14314.75 403.13 54561.18 88888.00 2021-02-15 07:20:37.000 046 14316.86 405.07 54558.98 88888.00 2021-02-15 07:20:38.000 046 14317.25 405.26 54559.18 88888.00 2021-02-15 07:20:39.000 046 14314.93 403.13 54561.28 88888.00 2021-02-15 07:20:40.000 046 14314.98 402.97 54561.40 88888.00 2021-02-15 07:20:41.000 046 14314.96 403.12 54561.40 88888.00 2021-02-15 07:20:42.000 046 14317.04 405.28 54559.12 88888.00 2021-02-15 07:20:43.000 046 14314.83 403.38 54561.47 88888.00 2021-02-15 07:20:44.000 046 14314.89 403.31 54561.46 88888.00 2021-02-15 07:20:45.000 046 14314.85 403.37 54561.44 88888.00 2021-02-15 07:20:46.000 046 14314.89 403.22 54561.42 88888.00 2021-02-15 07:20:47.000 046 14315.33 403.47 54561.38 88888.00 2021-02-15 07:20:48.000 046 14317.16 405.69 54559.34 88888.00 2021-02-15 07:20:49.000 046 14314.84 403.47 54561.28 88888.00 2021-02-15 07:20:50.000 046 14315.00 403.48 54561.46 88888.00 2021-02-15 07:20:51.000 046 14314.87 403.51 54561.21 88888.00 2021-02-15 07:20:52.000 046 14317.41 406.03 54559.28 88888.00 2021-02-15 07:20:53.000 046 14314.78 403.81 54561.60 88888.00 2021-02-15 07:20:54.000 046 14314.97 403.52 54561.58 88888.00 2021-02-15 07:20:55.000 046 14314.89 403.58 54561.65 88888.00 2021-02-15 07:20:56.000 046 14315.09 403.64 54561.74 88888.00 2021-02-15 07:20:57.000 046 14314.90 403.63 54561.58 88888.00 2021-02-15 07:20:58.000 046 14317.11 405.89 54559.47 88888.00 2021-02-15 07:20:59.000 046 14314.78 403.90 54561.44 88888.00 2021-02-15 07:21:00.000 046 14314.72 403.60 54561.66 88888.00 2021-02-15 07:21:01.000 046 14314.77 403.64 54561.59 88888.00 2021-02-15 07:21:02.000 046 14314.88 403.78 54561.66 88888.00 2021-02-15 07:21:03.000 046 14314.83 403.82 54561.70 88888.00 2021-02-15 07:21:04.000 046 14314.89 403.50 54561.69 88888.00 2021-02-15 07:21:05.000 046 14314.85 403.74 54561.70 88888.00 2021-02-15 07:21:06.000 046 14314.74 404.03 54561.74 88888.00 2021-02-15 07:21:07.000 046 14314.82 403.88 54561.61 88888.00 2021-02-15 07:21:08.000 046 14314.90 404.00 54561.59 88888.00 2021-02-15 07:21:09.000 046 14314.70 403.73 54561.63 88888.00 2021-02-15 07:21:10.000 046 14314.64 403.76 54561.91 88888.00 2021-02-15 07:21:11.000 046 14314.63 403.77 54561.73 88888.00 2021-02-15 07:21:12.000 046 14314.87 403.54 54561.28 88888.00 2021-02-15 07:21:13.000 046 14314.77 404.00 54561.80 88888.00 2021-02-15 07:21:14.000 046 14314.70 403.85 54561.68 88888.00 2021-02-15 07:21:15.000 046 14314.57 403.81 54561.91 88888.00 2021-02-15 07:21:16.000 046 14314.50 403.89 54561.79 88888.00 2021-02-15 07:21:17.000 046 14314.79 403.74 54561.80 88888.00 2021-02-15 07:21:18.000 046 14314.56 403.80 54561.84 88888.00 2021-02-15 07:21:19.000 046 14314.84 403.83 54561.78 88888.00 2021-02-15 07:21:20.000 046 14314.47 403.79 54561.98 88888.00 2021-02-15 07:21:21.000 046 14314.47 404.07 54561.89 88888.00 2021-02-15 07:21:22.000 046 14314.63 403.90 54560.84 88888.00 2021-02-15 07:21:23.000 046 14316.63 406.24 54560.77 88888.00 2021-02-15 07:21:24.000 046 14314.56 403.75 54561.62 88888.00 2021-02-15 07:21:25.000 046 14314.45 403.85 54562.00 88888.00 2021-02-15 07:21:26.000 046 14314.56 403.97 54561.89 88888.00 2021-02-15 07:21:27.000 046 14314.55 404.01 54561.86 88888.00 2021-02-15 07:21:28.000 046 14316.80 406.27 54559.87 88888.00 2021-02-15 07:21:29.000 046 14314.50 404.17 54562.00 88888.00 2021-02-15 07:21:30.000 046 14314.58 404.02 54561.91 88888.00 2021-02-15 07:21:31.000 046 14314.50 404.17 54561.96 88888.00 2021-02-15 07:21:32.000 046 14314.60 404.05 54561.76 88888.00 2021-02-15 07:21:33.000 046 14314.58 404.13 54561.79 88888.00 2021-02-15 07:21:34.000 046 14314.50 404.20 54561.97 88888.00 2021-02-15 07:21:35.000 046 14314.55 404.01 54561.95 88888.00 2021-02-15 07:21:36.000 046 14314.59 404.08 54561.81 88888.00 2021-02-15 07:21:37.000 046 14314.67 404.07 54561.53 88888.00 2021-02-15 07:21:38.000 046 14314.72 404.13 54561.82 88888.00 2021-02-15 07:21:39.000 046 14314.43 404.16 54561.96 88888.00 2021-02-15 07:21:40.000 046 14314.49 404.43 54561.99 88888.00 2021-02-15 07:21:41.000 046 14314.78 404.37 54561.83 88888.00 2021-02-15 07:21:42.000 046 14314.57 404.17 54562.08 88888.00 2021-02-15 07:21:43.000 046 14314.37 404.25 54562.16 88888.00 2021-02-15 07:21:44.000 046 14314.52 404.69 54562.11 88888.00 2021-02-15 07:21:45.000 046 14314.57 404.33 54562.12 88888.00 2021-02-15 07:21:46.000 046 14314.43 404.25 54562.17 88888.00 2021-02-15 07:21:47.000 046 14314.45 404.30 54562.15 88888.00 2021-02-15 07:21:48.000 046 14314.67 404.46 54559.00 88888.00 2021-02-15 07:21:49.000 046 14316.62 406.50 54560.14 88888.00 2021-02-15 07:21:50.000 046 14314.43 404.41 54562.36 88888.00 2021-02-15 07:21:51.000 046 14314.72 404.39 54562.37 88888.00 2021-02-15 07:21:52.000 046 14315.06 404.52 54561.89 88888.00 2021-02-15 07:21:53.000 046 14314.64 404.47 54562.32 88888.00 2021-02-15 07:21:54.000 046 14314.77 404.84 54562.36 88888.00 2021-02-15 07:21:55.000 046 14316.76 406.67 54560.36 88888.00 2021-02-15 07:21:56.000 046 14314.52 404.50 54562.56 88888.00 2021-02-15 07:21:57.000 046 14314.49 404.69 54562.49 88888.00 2021-02-15 07:21:58.000 046 14314.62 404.66 54562.59 88888.00 2021-02-15 07:21:59.000 046 14314.71 404.97 54562.54 88888.00 2021-02-15 07:22:00.000 046 14314.55 404.57 54562.72 88888.00 2021-02-15 07:22:01.000 046 14314.59 404.62 54562.73 88888.00 2021-02-15 07:22:02.000 046 14314.69 404.78 54562.71 88888.00 2021-02-15 07:22:03.000 046 14314.78 405.07 54562.78 88888.00 2021-02-15 07:22:04.000 046 14315.09 405.07 54562.75 88888.00 2021-02-15 07:22:05.000 046 14314.66 404.82 54562.86 88888.00 2021-02-15 07:22:06.000 046 14314.76 404.95 54562.80 88888.00 2021-02-15 07:22:07.000 046 14314.72 404.90 54562.49 88888.00 2021-02-15 07:22:08.000 046 14314.78 404.97 54562.98 88888.00 2021-02-15 07:22:09.000 046 14315.18 405.00 54563.19 88888.00 2021-02-15 07:22:10.000 046 14314.67 405.10 54563.05 88888.00 2021-02-15 07:22:11.000 046 14314.94 405.07 54562.78 88888.00 2021-02-15 07:22:12.000 046 14314.68 405.16 54562.93 88888.00 2021-02-15 07:22:13.000 046 14314.76 405.14 54563.09 88888.00 2021-02-15 07:22:14.000 046 14314.78 405.29 54563.23 88888.00 2021-02-15 07:22:15.000 046 14314.86 405.23 54563.34 88888.00 2021-02-15 07:22:16.000 046 14314.93 405.31 54563.26 88888.00 2021-02-15 07:22:17.000 046 14314.87 405.23 54562.88 88888.00 2021-02-15 07:22:18.000 046 14314.95 405.33 54563.44 88888.00 2021-02-15 07:22:19.000 046 14317.09 407.50 54561.18 88888.00 2021-02-15 07:22:20.000 046 14314.92 405.42 54563.42 88888.00 2021-02-15 07:22:21.000 046 14315.13 405.48 54563.42 88888.00 2021-02-15 07:22:22.000 046 14314.97 405.49 54563.36 88888.00 2021-02-15 07:22:23.000 046 14314.97 405.51 54563.59 88888.00 2021-02-15 07:22:24.000 046 14314.98 405.52 54563.53 88888.00 2021-02-15 07:22:25.000 046 14317.19 407.92 54561.40 88888.00 2021-02-15 07:22:26.000 046 14315.09 405.79 54563.59 88888.00 2021-02-15 07:22:27.000 046 14314.99 405.73 54563.63 88888.00 2021-02-15 07:22:28.000 046 14315.21 405.92 54563.49 88888.00 2021-02-15 07:22:29.000 046 14315.33 405.96 54563.84 88888.00 2021-02-15 07:22:30.000 046 14315.10 405.87 54563.77 88888.00 2021-02-15 07:22:31.000 046 14315.14 405.73 54563.89 88888.00 2021-02-15 07:22:32.000 046 14315.08 405.86 54564.09 88888.00 2021-02-15 07:22:33.000 046 14315.15 405.74 54563.86 88888.00 2021-02-15 07:22:34.000 046 14315.25 406.32 54563.99 88888.00 2021-02-15 07:22:35.000 046 14315.12 406.11 54564.05 88888.00 2021-02-15 07:22:36.000 046 14315.40 406.23 54564.17 88888.00 2021-02-15 07:22:37.000 046 14315.19 406.06 54564.39 88888.00 2021-02-15 07:22:38.000 046 14315.42 406.21 54564.26 88888.00 2021-02-15 07:22:39.000 046 14315.37 406.10 54564.23 88888.00 2021-02-15 07:22:40.000 046 14315.28 406.21 54564.34 88888.00 2021-02-15 07:22:41.000 046 14317.37 408.22 54562.22 88888.00 2021-02-15 07:22:42.000 046 14315.37 406.69 54564.38 88888.00 2021-02-15 07:22:43.000 046 14315.58 406.43 54564.44 88888.00 2021-02-15 07:22:44.000 046 14315.37 406.29 54564.49 88888.00 2021-02-15 07:22:45.000 046 14315.52 407.01 54564.55 88888.00 2021-02-15 07:22:46.000 046 14315.58 406.66 54564.32 88888.00 2021-02-15 07:22:47.000 046 14317.64 408.64 54562.52 88888.00 2021-02-15 07:22:48.000 046 14315.37 406.68 54564.49 88888.00 2021-02-15 07:22:49.000 046 14315.40 406.70 54564.66 88888.00 2021-02-15 07:22:50.000 046 14315.46 406.65 54564.64 88888.00 2021-02-15 07:22:51.000 046 14315.38 406.67 54564.81 88888.00 2021-02-15 07:22:52.000 046 14315.37 406.73 54564.97 88888.00 2021-02-15 07:22:53.000 046 14315.61 406.89 54564.86 88888.00 2021-02-15 07:22:54.000 046 14315.49 407.03 54564.84 88888.00 2021-02-15 07:22:55.000 046 14315.44 406.88 54563.39 88888.00 2021-02-15 07:22:56.000 046 14317.83 409.18 54564.96 88888.00 2021-02-15 07:22:57.000 046 14315.42 406.84 54564.96 88888.00 2021-02-15 07:22:58.000 046 14315.44 407.09 54564.98 88888.00 2021-02-15 07:22:59.000 046 14315.74 407.21 54564.62 88888.00 2021-02-15 07:23:00.000 046 14315.45 407.02 54564.99 88888.00 2021-02-15 07:23:01.000 046 14315.43 407.07 54565.02 88888.00 2021-02-15 07:23:02.000 046 14315.61 406.90 54565.19 88888.00 2021-02-15 07:23:03.000 046 14315.67 407.10 54564.92 88888.00 2021-02-15 07:23:04.000 046 14315.61 407.30 54565.21 88888.00 2021-02-15 07:23:05.000 046 14315.63 407.32 54565.18 88888.00 2021-02-15 07:23:06.000 046 14315.61 406.99 54565.33 88888.00 2021-02-15 07:23:07.000 046 14315.35 407.04 54565.16 88888.00 2021-02-15 07:23:08.000 046 14315.66 407.39 54565.30 88888.00 2021-02-15 07:23:09.000 046 14315.73 407.39 54565.26 88888.00 2021-02-15 07:23:10.000 046 14315.52 407.28 54565.31 88888.00 2021-02-15 07:23:11.000 046 14317.67 409.48 54563.10 88888.00 2021-02-15 07:23:12.000 046 14315.42 407.21 54565.40 88888.00 2021-02-15 07:23:13.000 046 14315.45 407.30 54565.40 88888.00 2021-02-15 07:23:14.000 046 14315.40 407.20 54565.37 88888.00 2021-02-15 07:23:15.000 046 14315.49 407.25 54565.54 88888.00 2021-02-15 07:23:16.000 046 14315.38 407.28 54565.48 88888.00 2021-02-15 07:23:17.000 046 14317.60 409.49 54563.52 88888.00 2021-02-15 07:23:18.000 046 14315.62 407.63 54565.56 88888.00 2021-02-15 07:23:19.000 046 14315.57 407.56 54565.59 88888.00 2021-02-15 07:23:20.000 046 14315.47 407.32 54565.74 88888.00 2021-02-15 07:23:21.000 046 14315.48 407.97 54565.70 88888.00 2021-02-15 07:23:22.000 046 14315.41 407.34 54565.75 88888.00 2021-02-15 07:23:23.000 046 14315.71 407.46 54565.75 88888.00 2021-02-15 07:23:24.000 046 14315.52 407.41 54565.55 88888.00 2021-02-15 07:23:25.000 046 14315.71 407.28 54565.78 88888.00 2021-02-15 07:23:26.000 046 14315.47 407.33 54565.80 88888.00 2021-02-15 07:23:27.000 046 14315.33 407.61 54565.99 88888.00 2021-02-15 07:23:28.000 046 14315.42 407.59 54565.87 88888.00 2021-02-15 07:23:29.000 046 14315.52 407.28 54565.75 88888.00 2021-02-15 07:23:30.000 046 14315.59 407.43 54565.76 88888.00 2021-02-15 07:23:31.000 046 14315.43 407.65 54565.84 88888.00 2021-02-15 07:23:32.000 046 14315.31 407.36 54565.99 88888.00 2021-02-15 07:23:33.000 046 14315.43 407.62 54565.97 88888.00 2021-02-15 07:23:34.000 046 14315.65 407.40 54565.92 88888.00 2021-02-15 07:23:35.000 046 14315.43 407.27 54566.08 88888.00 2021-02-15 07:23:36.000 046 14315.39 407.47 54566.03 88888.00 2021-02-15 07:23:37.000 046 14315.32 407.34 54566.08 88888.00 2021-02-15 07:23:38.000 046 14317.70 409.62 54563.92 88888.00 2021-02-15 07:23:39.000 046 14315.43 407.67 54566.10 88888.00 2021-02-15 07:23:40.000 046 14315.37 407.40 54565.97 88888.00 2021-02-15 07:23:41.000 046 14315.54 407.41 54566.06 88888.00 2021-02-15 07:23:42.000 046 14315.45 407.32 54566.33 88888.00 2021-02-15 07:23:43.000 046 14315.57 407.63 54566.16 88888.00 2021-02-15 07:23:44.000 046 14317.71 409.61 54563.76 88888.00 2021-02-15 07:23:45.000 046 14315.56 407.40 54566.24 88888.00 2021-02-15 07:23:46.000 046 14315.54 407.33 54566.26 88888.00 2021-02-15 07:23:47.000 046 14315.52 407.43 54566.19 88888.00 2021-02-15 07:23:48.000 046 14315.59 407.61 54566.19 88888.00 2021-02-15 07:23:49.000 046 14315.56 407.25 54566.39 88888.00 2021-02-15 07:23:50.000 046 14315.38 407.24 54566.49 88888.00 2021-02-15 07:23:51.000 046 14315.49 407.65 54566.42 88888.00 2021-02-15 07:23:52.000 046 14315.59 407.21 54566.37 88888.00 2021-02-15 07:23:53.000 046 14315.76 407.18 54566.43 88888.00 2021-02-15 07:23:54.000 046 14316.06 407.40 54566.44 88888.00 2021-02-15 07:23:55.000 046 14315.62 407.52 54566.40 88888.00 2021-02-15 07:23:56.000 046 14315.52 407.69 54566.51 88888.00 2021-02-15 07:23:57.000 046 14315.58 407.86 54566.69 88888.00 2021-02-15 07:23:58.000 046 14315.70 407.81 54566.39 88888.00 2021-02-15 07:23:59.000 046 14315.70 407.44 54566.62 88888.00 2021-02-15 07:24:00.000 046 14315.67 407.54 54566.65 88888.00 2021-02-15 07:24:01.000 046 14315.66 407.89 54566.51 88888.00 2021-02-15 07:24:02.000 046 14315.65 407.68 54566.69 88888.00 2021-02-15 07:24:03.000 046 14315.70 407.50 54566.75 88888.00 2021-02-15 07:24:04.000 046 14315.64 407.72 54566.85 88888.00 2021-02-15 07:24:05.000 046 14315.84 407.67 54566.95 88888.00 2021-02-15 07:24:06.000 046 14315.83 407.47 54566.79 88888.00 2021-02-15 07:24:07.000 046 14315.72 407.81 54566.93 88888.00 2021-02-15 07:24:08.000 046 14317.96 409.07 54564.65 88888.00 2021-02-15 07:24:09.000 046 14315.85 407.93 54566.44 88888.00 2021-02-15 07:24:10.000 046 14315.84 407.78 54567.05 88888.00 2021-02-15 07:24:11.000 046 14315.75 407.86 54567.09 88888.00 2021-02-15 07:24:12.000 046 14315.85 407.76 54567.16 88888.00 2021-02-15 07:24:13.000 046 14315.90 408.10 54567.26 88888.00 2021-02-15 07:24:14.000 046 14318.16 410.33 54564.99 88888.00 2021-02-15 07:24:15.000 046 14316.01 408.14 54567.31 88888.00 2021-02-15 07:24:16.000 046 14315.90 408.11 54567.21 88888.00 2021-02-15 07:24:17.000 046 14315.86 408.08 54567.42 88888.00 2021-02-15 07:24:18.000 046 14316.09 408.24 54567.23 88888.00 2021-02-15 07:24:19.000 046 14316.10 408.10 54567.34 88888.00 2021-02-15 07:24:20.000 046 14316.15 408.24 54567.19 88888.00 2021-02-15 07:24:21.000 046 14315.97 408.40 54567.66 88888.00 2021-02-15 07:24:22.000 046 14316.07 408.28 54567.63 88888.00 2021-02-15 07:24:23.000 046 14316.16 408.25 54567.39 88888.00 2021-02-15 07:24:24.000 046 14316.21 408.30 54567.51 88888.00 2021-02-15 07:24:25.000 046 14316.28 408.57 54567.74 88888.00 2021-02-15 07:24:26.000 046 14316.09 408.81 54567.83 88888.00 2021-02-15 07:24:27.000 046 14316.15 408.42 54567.81 88888.00 2021-02-15 07:24:28.000 046 14316.19 408.40 54567.82 88888.00 2021-02-15 07:24:29.000 046 14316.36 408.39 54567.78 88888.00 2021-02-15 07:24:30.000 046 14316.48 408.72 54567.76 88888.00 2021-02-15 07:24:31.000 046 14319.49 411.10 54565.59 88888.00 2021-02-15 07:24:32.000 046 14317.42 410.74 54567.97 88888.00 2021-02-15 07:24:33.000 046 14316.31 408.91 54567.60 88888.00 2021-02-15 07:24:34.000 046 14316.38 408.63 54567.99 88888.00 2021-02-15 07:24:35.000 046 14316.39 408.67 54568.17 88888.00 2021-02-15 07:24:36.000 046 14316.34 408.85 54568.09 88888.00 2021-02-15 07:24:37.000 046 14318.48 410.99 54565.99 88888.00 2021-02-15 07:24:38.000 046 14316.43 408.89 54567.96 88888.00 2021-02-15 07:24:39.000 046 14316.34 409.07 54568.46 88888.00 2021-02-15 07:24:40.000 046 14316.34 408.91 54568.39 88888.00 2021-02-15 07:24:41.000 046 14316.40 409.17 54568.38 88888.00 2021-02-15 07:24:42.000 046 14316.25 409.20 54568.45 88888.00 2021-02-15 07:24:43.000 046 14316.48 408.97 54568.44 88888.00 2021-02-15 07:24:44.000 046 14316.38 409.01 54568.58 88888.00 2021-02-15 07:24:45.000 046 14316.44 409.31 54568.56 88888.00 2021-02-15 07:24:46.000 046 14316.73 409.61 54568.52 88888.00 2021-02-15 07:24:47.000 046 14316.40 409.30 54568.62 88888.00 2021-02-15 07:24:48.000 046 14316.37 409.49 54568.66 88888.00 2021-02-15 07:24:49.000 046 14316.51 409.22 54568.73 88888.00 2021-02-15 07:24:50.000 046 14316.56 409.31 54568.69 88888.00 2021-02-15 07:24:51.000 046 14316.56 409.70 54568.70 88888.00 2021-02-15 07:24:52.000 046 14316.60 409.48 54568.65 88888.00 2021-02-15 07:24:53.000 046 14316.47 409.39 54568.71 88888.00 2021-02-15 07:24:54.000 046 14316.61 409.39 54568.84 88888.00 2021-02-15 07:24:55.000 046 14316.65 409.64 54568.66 88888.00 2021-02-15 07:24:56.000 046 14316.72 409.90 54568.64 88888.00 2021-02-15 07:24:57.000 046 14316.58 409.97 54568.97 88888.00 2021-02-15 07:24:58.000 046 14316.61 409.82 54568.77 88888.00 2021-02-15 07:24:59.000 046 14316.81 409.60 54569.14 88888.00 2021-02-15 07:25:00.000 046 14316.86 409.79 54569.14 88888.00 2021-02-15 07:25:01.000 046 14318.29 409.86 54568.93 88888.00 2021-02-15 07:25:02.000 046 14318.87 411.65 54566.95 88888.00 2021-02-15 07:25:03.000 046 14316.76 409.71 54569.21 88888.00 2021-02-15 07:25:04.000 046 14316.87 409.86 54569.30 88888.00 2021-02-15 07:25:05.000 046 14316.80 410.13 54569.17 88888.00 2021-02-15 07:25:06.000 046 14316.81 409.84 54569.21 88888.00 2021-02-15 07:25:07.000 046 14318.98 412.03 54567.28 88888.00 2021-02-15 07:25:08.000 046 14316.87 409.87 54569.33 88888.00 2021-02-15 07:25:09.000 046 14316.97 409.76 54569.33 88888.00 2021-02-15 07:25:10.000 046 14317.04 409.84 54569.29 88888.00 2021-02-15 07:25:11.000 046 14317.10 409.92 54569.38 88888.00 2021-02-15 07:25:12.000 046 14317.00 409.83 54569.69 88888.00 2021-02-15 07:25:13.000 046 14317.02 410.12 54569.49 88888.00 2021-02-15 07:25:14.000 046 14317.13 409.91 54569.59 88888.00 2021-02-15 07:25:15.000 046 14317.06 409.89 54569.55 88888.00 2021-02-15 07:25:16.000 046 14317.31 409.98 54569.58 88888.00 2021-02-15 07:25:17.000 046 14317.17 409.86 54569.68 88888.00 2021-02-15 07:25:18.000 046 14317.31 410.34 54569.65 88888.00 2021-02-15 07:25:19.000 046 14317.24 409.89 54569.65 88888.00 2021-02-15 07:25:20.000 046 14317.09 409.76 54569.77 88888.00 2021-02-15 07:25:21.000 046 14317.38 410.24 54569.73 88888.00 2021-02-15 07:25:22.000 046 14317.39 409.92 54569.90 88888.00 2021-02-15 07:25:23.000 046 14317.40 410.01 54569.66 88888.00 2021-02-15 07:25:24.000 046 14317.20 409.88 54570.03 88888.00 2021-02-15 07:25:25.000 046 14317.28 409.80 54569.89 88888.00 2021-02-15 07:25:26.000 046 14317.28 410.45 54569.92 88888.00 2021-02-15 07:25:27.000 046 14317.38 409.94 54570.05 88888.00 2021-02-15 07:25:28.000 046 14317.24 410.26 54570.13 88888.00 2021-02-15 07:25:29.000 046 14317.35 409.95 54567.02 88888.00 2021-02-15 07:25:30.000 046 14319.42 412.14 54568.03 88888.00 2021-02-15 07:25:31.000 046 14317.39 409.98 54570.23 88888.00 2021-02-15 07:25:32.000 046 14317.53 410.19 54570.16 88888.00 2021-02-15 07:25:33.000 046 14319.42 412.75 54567.96 88888.00 2021-02-15 07:25:34.000 046 14317.31 409.87 54570.35 88888.00 2021-02-15 07:25:35.000 046 14317.30 410.23 54570.27 88888.00 2021-02-15 07:25:36.000 046 14319.57 412.23 54567.87 88888.00 2021-02-15 07:25:37.000 046 14317.32 410.12 54570.24 88888.00 2021-02-15 07:25:38.000 046 14319.49 412.46 54568.03 88888.00 2021-02-15 07:25:39.000 046 14317.50 410.21 54570.53 88888.00 2021-02-15 07:25:40.000 046 14317.42 409.90 54570.48 88888.00 2021-02-15 07:25:41.000 046 14317.38 409.97 54570.40 88888.00 2021-02-15 07:25:42.000 046 14317.36 409.98 54570.56 88888.00 2021-02-15 07:25:43.000 046 14317.28 409.92 54570.47 88888.00 2021-02-15 07:25:44.000 046 14317.32 410.24 54570.51 88888.00 2021-02-15 07:25:45.000 046 14317.44 410.18 54570.58 88888.00 2021-02-15 07:25:46.000 046 14317.28 409.99 54570.63 88888.00 2021-02-15 07:25:47.000 046 14317.24 409.91 54570.69 88888.00 2021-02-15 07:25:48.000 046 14317.28 410.10 54570.59 88888.00 2021-02-15 07:25:49.000 046 14317.28 409.90 54570.76 88888.00 2021-02-15 07:25:50.000 046 14317.28 410.11 54570.73 88888.00 2021-02-15 07:25:51.000 046 14317.32 409.77 54570.08 88888.00 2021-02-15 07:25:52.000 046 14317.31 409.83 54570.74 88888.00 2021-02-15 07:25:53.000 046 14317.37 410.06 54570.77 88888.00 2021-02-15 07:25:54.000 046 14317.21 410.21 54570.72 88888.00 2021-02-15 07:25:55.000 046 14317.24 409.88 54570.64 88888.00 2021-02-15 07:25:56.000 046 14317.52 409.73 54570.59 88888.00 2021-02-15 07:25:57.000 046 14317.24 409.99 54570.59 88888.00 2021-02-15 07:25:58.000 046 14317.53 409.93 54570.78 88888.00 2021-02-15 07:25:59.000 046 14317.28 409.88 54570.73 88888.00 2021-02-15 07:26:00.000 046 14317.22 409.75 54570.79 88888.00 2021-02-15 07:26:01.000 046 14317.11 409.73 54570.53 88888.00 2021-02-15 07:26:02.000 046 14317.07 410.00 54570.88 88888.00 2021-02-15 07:26:03.000 046 14317.87 410.14 54568.39 88888.00 2021-02-15 07:26:04.000 046 14318.06 411.72 54570.81 88888.00 2021-02-15 07:26:05.000 046 14317.23 410.05 54570.86 88888.00 2021-02-15 07:26:06.000 046 14317.15 409.73 54570.79 88888.00 2021-02-15 07:26:07.000 046 14317.19 409.86 54570.78 88888.00 2021-02-15 07:26:08.000 046 14317.18 410.24 54570.89 88888.00 2021-02-15 07:26:09.000 046 14319.25 412.09 54568.56 88888.00 2021-02-15 07:26:10.000 046 14317.10 410.05 54570.73 88888.00 2021-02-15 07:26:11.000 046 14316.94 409.72 54571.04 88888.00 2021-02-15 07:26:12.000 046 14317.12 409.98 54571.02 88888.00 2021-02-15 07:26:13.000 046 14317.21 409.97 54571.02 88888.00 2021-02-15 07:26:14.000 046 14317.35 409.88 54571.13 88888.00 2021-02-15 07:26:15.000 046 14317.30 410.45 54571.13 88888.00 2021-02-15 07:26:16.000 046 14317.01 409.75 54570.99 88888.00 2021-02-15 07:26:17.000 046 14317.11 410.00 54571.16 88888.00 2021-02-15 07:26:18.000 046 14319.33 412.05 54568.82 88888.00 2021-02-15 07:26:19.000 046 14317.07 409.70 54571.05 88888.00 2021-02-15 07:26:20.000 046 14317.31 410.12 54571.22 88888.00 2021-02-15 07:26:21.000 046 14317.03 409.82 54570.72 88888.00 2021-02-15 07:26:22.000 046 14317.20 410.08 54571.08 88888.00 2021-02-15 07:26:23.000 046 14317.05 410.37 54570.87 88888.00 2021-02-15 07:26:24.000 046 14319.18 412.26 54568.98 88888.00 2021-02-15 07:26:25.000 046 14317.08 409.92 54571.32 88888.00 2021-02-15 07:26:26.000 046 14316.98 410.07 54571.18 88888.00 2021-02-15 07:26:27.000 046 14317.03 410.30 54571.23 88888.00 2021-02-15 07:26:28.000 046 14317.52 410.03 54571.15 88888.00 2021-02-15 07:26:29.000 046 14317.06 409.90 54571.48 88888.00 2021-02-15 07:26:30.000 046 14317.35 410.12 54571.41 88888.00 2021-02-15 07:26:31.000 046 14317.05 410.05 54571.35 88888.00 2021-02-15 07:26:32.000 046 14317.28 410.36 54571.22 88888.00 2021-02-15 07:26:33.000 046 14317.12 409.85 54571.45 88888.00 2021-02-15 07:26:34.000 046 14317.15 410.03 54571.51 88888.00 2021-02-15 07:26:35.000 046 14317.18 410.16 54571.61 88888.00 2021-02-15 07:26:36.000 046 14317.22 410.21 54571.47 88888.00 2021-02-15 07:26:37.000 046 14317.43 410.39 54571.52 88888.00 2021-02-15 07:26:38.000 046 14317.18 410.55 54571.54 88888.00 2021-02-15 07:26:39.000 046 14317.22 410.65 54570.00 88888.00 2021-02-15 07:26:40.000 046 14319.28 412.37 54571.40 88888.00 2021-02-15 07:26:41.000 046 14317.15 410.25 54571.54 88888.00 2021-02-15 07:26:42.000 046 14317.27 410.17 54571.60 88888.00 2021-02-15 07:26:43.000 046 14317.17 410.43 54571.62 88888.00 2021-02-15 07:26:44.000 046 14317.13 410.42 54571.60 88888.00 2021-02-15 07:26:45.000 046 14317.12 410.42 54571.60 88888.00 2021-02-15 07:26:46.000 046 14317.16 410.32 54571.60 88888.00 2021-02-15 07:26:47.000 046 14317.09 410.56 54571.71 88888.00 2021-02-15 07:26:48.000 046 14317.51 410.20 54571.77 88888.00 2021-02-15 07:26:49.000 046 14317.02 410.43 54571.81 88888.00 2021-02-15 07:26:50.000 046 14319.40 412.68 54569.63 88888.00 2021-02-15 07:26:51.000 046 14316.99 410.44 54571.73 88888.00 2021-02-15 07:26:52.000 046 14317.24 410.72 54571.87 88888.00 2021-02-15 07:26:53.000 046 14317.10 410.54 54571.86 88888.00 2021-02-15 07:26:54.000 046 14317.26 410.72 54571.96 88888.00 2021-02-15 07:26:55.000 046 14317.09 410.40 54571.93 88888.00 2021-02-15 07:26:56.000 046 14319.07 412.74 54569.79 88888.00 2021-02-15 07:26:57.000 046 14317.03 410.93 54572.03 88888.00 2021-02-15 07:26:58.000 046 14317.15 410.89 54571.87 88888.00 2021-02-15 07:26:59.000 046 14316.94 410.77 54571.91 88888.00 2021-02-15 07:27:00.000 046 14317.35 411.06 54571.92 88888.00 2021-02-15 07:27:01.000 046 14316.99 410.55 54571.61 88888.00 2021-02-15 07:27:02.000 046 14317.18 410.72 54572.07 88888.00 2021-02-15 07:27:03.000 046 14317.31 411.26 54571.99 88888.00 2021-02-15 07:27:04.000 046 14317.25 410.63 54572.04 88888.00 2021-02-15 07:27:05.000 046 14317.32 410.74 54572.08 88888.00 2021-02-15 07:27:06.000 046 14319.49 413.19 54569.91 88888.00 2021-02-15 07:27:07.000 046 14317.03 410.86 54572.13 88888.00 2021-02-15 07:27:08.000 046 14317.25 411.02 54572.09 88888.00 2021-02-15 07:27:09.000 046 14317.18 411.03 54572.18 88888.00 2021-02-15 07:27:10.000 046 14317.21 410.99 54572.28 88888.00 2021-02-15 07:27:11.000 046 14317.11 410.92 54572.19 88888.00 2021-02-15 07:27:12.000 046 14319.63 413.06 54569.92 88888.00 2021-02-15 07:27:13.000 046 14317.27 410.93 54572.05 88888.00 2021-02-15 07:27:14.000 046 14317.26 410.93 54572.04 88888.00 2021-02-15 07:27:15.000 046 14317.45 411.30 54572.23 88888.00 2021-02-15 07:27:16.000 046 14317.28 411.09 54572.29 88888.00 2021-02-15 07:27:17.000 046 14317.53 411.06 54572.42 88888.00 2021-02-15 07:27:18.000 046 14317.34 411.05 54572.36 88888.00 2021-02-15 07:27:19.000 046 14317.39 410.99 54572.25 88888.00 2021-02-15 07:27:20.000 046 14317.52 410.93 54572.48 88888.00 2021-02-15 07:27:21.000 046 14317.25 411.24 54572.45 88888.00 2021-02-15 07:27:22.000 046 14317.54 411.19 54572.24 88888.00 2021-02-15 07:27:23.000 046 14317.23 411.57 54572.38 88888.00 2021-02-15 07:27:24.000 046 14317.34 410.94 54572.42 88888.00 2021-02-15 07:27:25.000 046 14317.34 411.12 54572.43 88888.00 2021-02-15 07:27:26.000 046 14317.41 410.96 54572.55 88888.00 2021-02-15 07:27:27.000 046 14319.67 413.23 54571.08 88888.00 2021-02-15 07:27:28.000 046 14317.53 411.64 54572.44 88888.00 2021-02-15 07:27:29.000 046 14317.44 411.26 54572.43 88888.00 2021-02-15 07:27:30.000 046 14317.53 411.34 54572.60 88888.00 2021-02-15 07:27:31.000 046 14317.41 411.09 54572.32 88888.00 2021-02-15 07:27:32.000 046 14317.49 411.30 54572.62 88888.00 2021-02-15 07:27:33.000 046 14317.69 411.64 54572.64 88888.00 2021-02-15 07:27:34.000 046 14317.51 410.92 54572.59 88888.00 2021-02-15 07:27:35.000 046 14317.64 411.19 54572.48 88888.00 2021-02-15 07:27:36.000 046 14317.66 410.99 54572.63 88888.00 2021-02-15 07:27:37.000 046 14319.91 413.32 54570.40 88888.00 2021-02-15 07:27:38.000 046 14318.13 411.63 54572.61 88888.00 2021-02-15 07:27:39.000 046 14317.64 411.19 54572.74 88888.00 2021-02-15 07:27:40.000 046 14317.64 411.30 54572.73 88888.00 2021-02-15 07:27:41.000 046 14317.73 411.06 54572.87 88888.00 2021-02-15 07:27:42.000 046 14317.87 411.30 54572.50 88888.00 2021-02-15 07:27:43.000 046 14319.88 413.19 54570.67 88888.00 2021-02-15 07:27:44.000 046 14317.71 410.80 54572.78 88888.00 2021-02-15 07:27:45.000 046 14317.78 411.60 54572.85 88888.00 2021-02-15 07:27:46.000 046 14317.72 411.05 54572.77 88888.00 2021-02-15 07:27:47.000 046 14317.80 410.84 54572.96 88888.00 2021-02-15 07:27:48.000 046 14317.54 410.94 54572.86 88888.00 2021-02-15 07:27:49.000 046 14317.95 410.98 54572.71 88888.00 2021-02-15 07:27:50.000 046 14317.85 411.07 54572.94 88888.00 2021-02-15 07:27:51.000 046 14317.73 410.93 54572.97 88888.00 2021-02-15 07:27:52.000 046 14317.87 410.89 54572.88 88888.00 2021-02-15 07:27:53.000 046 14320.93 410.91 54570.13 88888.00 2021-02-15 07:27:54.000 046 14320.12 413.04 54572.10 88888.00 2021-02-15 07:27:55.000 046 14317.79 410.99 54573.10 88888.00 2021-02-15 07:27:56.000 046 14317.91 410.92 54573.12 88888.00 2021-02-15 07:27:57.000 046 14317.87 410.82 54573.09 88888.00 2021-02-15 07:27:58.000 046 14318.04 410.76 54573.07 88888.00 2021-02-15 07:27:59.000 046 14320.12 412.89 54570.91 88888.00 2021-02-15 07:28:00.000 046 14317.95 411.06 54573.11 88888.00 2021-02-15 07:28:01.000 046 14318.04 410.69 54573.18 88888.00 2021-02-15 07:28:02.000 046 14317.97 410.81 54573.15 88888.00 2021-02-15 07:28:03.000 046 14317.94 410.99 54573.10 88888.00 2021-02-15 07:28:04.000 046 14318.19 410.78 54573.01 88888.00 2021-02-15 07:28:05.000 046 14318.06 410.64 54573.15 88888.00 2021-02-15 07:28:06.000 046 14317.92 410.52 54573.10 88888.00 2021-02-15 07:28:07.000 046 14318.28 410.62 54573.11 88888.00 2021-02-15 07:28:08.000 046 14318.00 410.49 54573.11 88888.00 2021-02-15 07:28:09.000 046 14318.18 410.46 54573.29 88888.00 2021-02-15 07:28:10.000 046 14318.04 410.55 54573.25 88888.00 2021-02-15 07:28:11.000 046 14318.00 410.68 54573.24 88888.00 2021-02-15 07:28:12.000 046 14317.98 410.67 54573.10 88888.00 2021-02-15 07:28:13.000 046 14318.13 410.40 54573.35 88888.00 2021-02-15 07:28:14.000 046 14317.99 410.24 54573.33 88888.00 2021-02-15 07:28:15.000 046 14318.62 410.47 54573.33 88888.00 2021-02-15 07:28:16.000 046 14318.15 410.23 54573.42 88888.00 2021-02-15 07:28:17.000 046 14318.16 410.22 54573.40 88888.00 2021-02-15 07:28:18.000 046 14318.12 410.32 54573.11 88888.00 2021-02-15 07:28:19.000 046 14318.20 410.40 54573.52 88888.00 2021-02-15 07:28:20.000 046 14318.64 410.28 54573.50 88888.00 2021-02-15 07:28:21.000 046 14318.43 410.28 54573.57 88888.00 2021-02-15 07:28:22.000 046 14318.59 410.51 54573.30 88888.00 2021-02-15 07:28:23.000 046 14318.35 410.23 54573.25 88888.00 2021-02-15 07:28:24.000 046 14320.93 412.38 54571.43 88888.00 2021-02-15 07:28:25.000 046 14318.53 410.49 54573.65 88888.00 2021-02-15 07:28:26.000 046 14318.42 410.19 54573.52 88888.00 2021-02-15 07:28:27.000 046 14318.60 410.39 54573.63 88888.00 2021-02-15 07:28:28.000 046 14318.58 410.11 54573.66 88888.00 2021-02-15 07:28:29.000 046 14318.86 410.16 54573.57 88888.00 2021-02-15 07:28:30.000 046 14321.05 412.31 54571.55 88888.00 2021-02-15 07:28:31.000 046 14318.82 409.98 54573.82 88888.00 2021-02-15 07:28:32.000 046 14318.85 410.05 54573.93 88888.00 2021-02-15 07:28:33.000 046 14318.87 410.24 54573.80 88888.00 2021-02-15 07:28:34.000 046 14318.92 410.32 54574.00 88888.00 2021-02-15 07:28:35.000 046 14319.44 410.16 54573.93 88888.00 2021-02-15 07:28:36.000 046 14318.91 410.06 54573.99 88888.00 2021-02-15 07:28:37.000 046 14319.27 410.06 54573.89 88888.00 2021-02-15 07:28:38.000 046 14319.07 410.05 54573.63 88888.00 2021-02-15 07:28:39.000 046 14319.29 410.05 54573.93 88888.00 2021-02-15 07:28:40.000 046 14319.31 410.14 54574.16 88888.00 2021-02-15 07:28:41.000 046 14319.40 410.05 54574.23 88888.00 2021-02-15 07:28:42.000 046 14319.31 409.89 54574.28 88888.00 2021-02-15 07:28:43.000 046 14321.64 412.13 54571.75 88888.00 2021-02-15 07:28:44.000 046 14319.43 410.04 54574.43 88888.00 2021-02-15 07:28:45.000 046 14319.30 409.77 54574.09 88888.00 2021-02-15 07:28:46.000 046 14319.46 409.91 54574.57 88888.00 2021-02-15 07:28:47.000 046 14319.41 409.81 54574.27 88888.00 2021-02-15 07:28:48.000 046 14319.49 409.88 54574.40 88888.00 2021-02-15 07:28:49.000 046 14321.56 412.09 54572.41 88888.00 2021-02-15 07:28:50.000 046 14319.87 410.30 54574.62 88888.00 2021-02-15 07:28:51.000 046 14319.48 410.30 54574.67 88888.00 2021-02-15 07:28:52.000 046 14319.38 410.05 54574.81 88888.00 2021-02-15 07:28:53.000 046 14319.58 409.80 54574.66 88888.00 2021-02-15 07:28:54.000 046 14319.42 409.82 54574.81 88888.00 2021-02-15 07:28:55.000 046 14319.85 410.28 54574.89 88888.00 2021-02-15 07:28:56.000 046 14319.36 410.01 54574.86 88888.00 2021-02-15 07:28:57.000 046 14319.36 409.86 54574.84 88888.00 2021-02-15 07:28:58.000 046 14319.19 409.76 54575.01 88888.00 2021-02-15 07:28:59.000 046 14319.44 409.56 54574.90 88888.00 2021-02-15 07:29:00.000 046 14319.77 410.20 54575.02 88888.00 2021-02-15 07:29:01.000 046 14319.23 409.76 54575.10 88888.00 2021-02-15 07:29:02.000 046 14319.43 410.00 54574.91 88888.00 2021-02-15 07:29:03.000 046 14319.23 409.67 54575.23 88888.00 2021-02-15 07:29:04.000 046 14319.42 409.72 54575.12 88888.00 2021-02-15 07:29:05.000 046 14319.19 410.13 54575.12 88888.00 2021-02-15 07:29:06.000 046 14319.32 410.03 54575.21 88888.00 2021-02-15 07:29:07.000 046 14319.07 409.79 54575.19 88888.00 2021-02-15 07:29:08.000 046 14319.04 409.84 54575.12 88888.00 2021-02-15 07:29:09.000 046 14319.11 409.53 54575.24 88888.00 2021-02-15 07:29:10.000 046 14319.60 410.15 54575.10 88888.00 2021-02-15 07:29:11.000 046 14319.07 409.88 54575.25 88888.00 2021-02-15 07:29:12.000 046 14318.92 409.73 54575.05 88888.00 2021-02-15 07:29:13.000 046 14320.00 409.65 54573.09 88888.00 2021-02-15 07:29:14.000 046 14319.22 411.65 54575.04 88888.00 2021-02-15 07:29:15.000 046 14318.77 409.75 54575.34 88888.00 2021-02-15 07:29:16.000 046 14318.93 409.85 54575.25 88888.00 2021-02-15 07:29:17.000 046 14319.00 409.77 54575.32 88888.00 2021-02-15 07:29:18.000 046 14318.86 409.80 54575.35 88888.00 2021-02-15 07:29:19.000 046 14321.19 411.88 54572.83 88888.00 2021-02-15 07:29:20.000 046 14318.93 409.90 54575.24 88888.00 2021-02-15 07:29:21.000 046 14318.86 410.30 54575.25 88888.00 2021-02-15 07:29:22.000 046 14319.06 409.79 54575.31 88888.00 2021-02-15 07:29:23.000 046 14318.91 409.85 54575.54 88888.00 2021-02-15 07:29:24.000 046 14319.17 409.94 54575.36 88888.00 2021-02-15 07:29:25.000 046 14319.07 409.82 54575.42 88888.00 2021-02-15 07:29:26.000 046 14319.03 409.92 54575.46 88888.00 2021-02-15 07:29:27.000 046 14319.01 409.74 54575.24 88888.00 2021-02-15 07:29:28.000 046 14318.95 409.70 54575.45 88888.00 2021-02-15 07:29:29.000 046 14319.08 409.84 54575.57 88888.00 2021-02-15 07:29:30.000 046 14319.03 410.09 54575.44 88888.00 2021-02-15 07:29:31.000 046 14318.99 409.94 54575.38 88888.00 2021-02-15 07:29:32.000 046 14318.93 409.86 54575.50 88888.00 2021-02-15 07:29:33.000 046 14318.88 410.13 54575.61 88888.00 2021-02-15 07:29:34.000 046 14319.08 409.92 54575.32 88888.00 2021-02-15 07:29:35.000 046 14319.14 409.86 54575.50 88888.00 2021-02-15 07:29:36.000 046 14319.23 410.12 54575.47 88888.00 2021-02-15 07:29:37.000 046 14319.23 410.17 54575.63 88888.00 2021-02-15 07:29:38.000 046 14322.39 410.11 54572.90 88888.00 2021-02-15 07:29:39.000 046 14321.28 412.09 54575.46 88888.00 2021-02-15 07:29:40.000 046 14319.56 410.31 54575.74 88888.00 2021-02-15 07:29:41.000 046 14319.09 409.84 54575.69 88888.00 2021-02-15 07:29:42.000 046 14319.47 410.28 54575.82 88888.00 2021-02-15 07:29:43.000 046 14319.23 409.82 54575.79 88888.00 2021-02-15 07:29:44.000 046 14321.46 411.97 54573.66 88888.00 2021-02-15 07:29:45.000 046 14319.49 409.89 54575.65 88888.00 2021-02-15 07:29:46.000 046 14319.36 410.19 54575.84 88888.00 2021-02-15 07:29:47.000 046 14319.89 410.42 54575.79 88888.00 2021-02-15 07:29:48.000 046 14319.57 410.38 54575.91 88888.00 2021-02-15 07:29:49.000 046 14320.04 409.86 54573.66 88888.00 2021-02-15 07:29:50.000 046 14321.18 412.12 54575.87 88888.00 2021-02-15 07:29:51.000 046 14319.94 409.96 54575.83 88888.00 2021-02-15 07:29:52.000 046 14320.11 410.49 54575.94 88888.00 2021-02-15 07:29:53.000 046 14320.18 410.00 54576.01 88888.00 2021-02-15 07:29:54.000 046 14320.34 410.34 54575.82 88888.00 2021-02-15 07:29:55.000 046 14320.51 410.00 54576.06 88888.00 2021-02-15 07:29:56.000 046 14320.54 410.42 54576.24 88888.00 2021-02-15 07:29:57.000 046 14320.89 410.14 54576.23 88888.00 2021-02-15 07:29:58.000 046 14320.81 410.19 54576.35 88888.00 2021-02-15 07:29:59.000 046 14320.69 410.18 54576.34 88888.00 2021-02-15 07:30:00.000 046 14320.95 410.20 54575.88 88888.00 2021-02-15 07:30:01.000 046 14321.08 410.23 54574.32 88888.00 2021-02-15 07:30:02.000 046 14321.10 410.27 54576.19 88888.00 2021-02-15 07:30:03.000 046 14321.15 410.17 54576.49 88888.00 2021-02-15 07:30:04.000 046 14321.31 409.98 54576.43 88888.00 2021-02-15 07:30:05.000 046 14321.45 410.15 54576.26 88888.00 2021-02-15 07:30:06.000 046 14321.44 410.33 54576.82 88888.00 2021-02-15 07:30:07.000 046 14323.67 412.27 54574.58 88888.00 2021-02-15 07:30:08.000 046 14321.57 410.15 54576.96 88888.00 2021-02-15 07:30:09.000 046 14321.81 410.36 54576.93 88888.00 2021-02-15 07:30:10.000 046 14324.08 412.22 54574.76 88888.00 2021-02-15 07:30:11.000 046 14321.99 410.13 54577.00 88888.00 2021-02-15 07:30:12.000 046 14322.00 410.51 54577.12 88888.00 2021-02-15 07:30:13.000 046 14322.15 409.99 54577.19 88888.00 2021-02-15 07:30:14.000 046 14322.22 409.80 54577.20 88888.00 2021-02-15 07:30:15.000 046 14322.38 409.93 54577.35 88888.00 2021-02-15 07:30:16.000 046 14324.62 412.46 54575.26 88888.00 2021-02-15 07:30:17.000 046 14322.50 409.89 54577.48 88888.00 2021-02-15 07:30:18.000 046 14322.63 409.97 54577.58 88888.00 2021-02-15 07:30:19.000 046 14323.01 410.05 54577.54 88888.00 2021-02-15 07:30:20.000 046 14322.82 410.05 54577.57 88888.00 2021-02-15 07:30:21.000 046 14322.99 409.95 54577.81 88888.00 2021-02-15 07:30:22.000 046 14323.24 410.37 54577.89 88888.00 2021-02-15 07:30:23.000 046 14323.09 410.11 54578.13 88888.00 2021-02-15 07:30:24.000 046 14325.44 412.14 54575.75 88888.00 2021-02-15 07:30:25.000 046 14323.41 410.10 54578.01 88888.00 2021-02-15 07:30:26.000 046 14323.36 410.07 54578.21 88888.00 2021-02-15 07:30:27.000 046 14323.80 410.07 54578.26 88888.00 2021-02-15 07:30:28.000 046 14323.51 410.09 54578.42 88888.00 2021-02-15 07:30:29.000 046 14323.58 409.88 54578.36 88888.00 2021-02-15 07:30:30.000 046 14325.84 412.13 54576.32 88888.00 2021-02-15 07:30:31.000 046 14323.70 410.05 54578.48 88888.00 2021-02-15 07:30:32.000 046 14324.50 410.11 54578.21 88888.00 2021-02-15 07:30:33.000 046 14323.79 409.93 54578.80 88888.00 2021-02-15 07:30:34.000 046 14324.14 409.98 54578.60 88888.00 2021-02-15 07:30:35.000 046 14323.88 409.67 54577.74 88888.00 2021-02-15 07:30:36.000 046 14326.16 411.78 54578.79 88888.00 2021-02-15 07:30:37.000 046 14324.70 409.83 54578.98 88888.00 2021-02-15 07:30:38.000 046 14324.55 409.70 54579.11 88888.00 2021-02-15 07:30:39.000 046 14324.40 410.03 54579.22 88888.00 2021-02-15 07:30:40.000 046 14324.49 409.83 54578.79 88888.00 2021-02-15 07:30:41.000 046 14327.08 411.93 54577.17 88888.00 2021-02-15 07:30:42.000 046 14325.28 409.90 54579.36 88888.00 2021-02-15 07:30:43.000 046 14325.11 409.88 54579.37 88888.00 2021-02-15 07:30:44.000 046 14325.38 409.97 54579.55 88888.00 2021-02-15 07:30:45.000 046 14325.21 409.93 54579.59 88888.00 2021-02-15 07:30:46.000 046 14325.69 409.93 54579.76 88888.00 2021-02-15 07:30:47.000 046 14325.74 410.14 54579.52 88888.00 2021-02-15 07:30:48.000 046 14325.84 410.07 54580.03 88888.00 2021-02-15 07:30:49.000 046 14325.73 410.20 54579.96 88888.00 2021-02-15 07:30:50.000 046 14325.92 409.83 54580.46 88888.00 2021-02-15 07:30:51.000 046 14326.04 410.10 54580.26 88888.00 2021-02-15 07:30:52.000 046 14326.22 410.18 54580.21 88888.00 2021-02-15 07:30:53.000 046 14326.28 410.14 54580.38 88888.00 2021-02-15 07:30:54.000 046 14326.60 409.97 54580.51 88888.00 2021-02-15 07:30:55.000 046 14326.43 409.96 54580.85 88888.00 2021-02-15 07:30:56.000 046 14328.71 412.38 54578.52 88888.00 2021-02-15 07:30:57.000 046 14327.09 410.25 54580.79 88888.00 2021-02-15 07:30:58.000 046 14326.92 410.22 54580.91 88888.00 2021-02-15 07:30:59.000 046 14326.98 409.95 54581.05 88888.00 2021-02-15 07:31:00.000 046 14326.97 410.06 54581.22 88888.00 2021-02-15 07:31:01.000 046 14327.30 410.05 54581.25 88888.00 2021-02-15 07:31:02.000 046 14329.44 412.20 54578.92 88888.00 2021-02-15 07:31:03.000 046 14327.38 409.96 54581.49 88888.00 2021-02-15 07:31:04.000 046 14327.37 409.84 54581.37 88888.00 2021-02-15 07:31:05.000 046 14327.38 410.01 54581.87 88888.00 2021-02-15 07:31:06.000 046 14327.49 410.18 54581.59 88888.00 2021-02-15 07:31:07.000 046 14328.02 410.23 54581.80 88888.00 2021-02-15 07:31:08.000 046 14327.62 409.92 54582.01 88888.00 2021-02-15 07:31:09.000 046 14327.58 409.87 54582.09 88888.00 2021-02-15 07:31:10.000 046 14327.58 409.79 54582.22 88888.00 2021-02-15 07:31:11.000 046 14327.67 409.83 54582.24 88888.00 2021-02-15 07:31:12.000 046 14327.69 410.30 54582.26 88888.00 2021-02-15 07:31:13.000 046 14327.67 409.64 54582.35 88888.00 2021-02-15 07:31:14.000 046 14327.86 410.03 54582.55 88888.00 2021-02-15 07:31:15.000 046 14327.66 409.98 54582.49 88888.00 2021-02-15 07:31:16.000 046 14327.75 409.58 54582.42 88888.00 2021-02-15 07:31:17.000 046 14327.88 409.61 54582.62 88888.00 2021-02-15 07:31:18.000 046 14327.64 409.65 54582.67 88888.00 2021-02-15 07:31:19.000 046 14330.03 412.73 54580.54 88888.00 2021-02-15 07:31:20.000 046 14327.73 410.29 54582.93 88888.00 2021-02-15 07:31:21.000 046 14327.73 409.18 54582.62 88888.00 2021-02-15 07:31:22.000 046 14327.99 409.73 54582.51 88888.00 2021-02-15 07:31:23.000 046 14327.50 409.47 54582.94 88888.00 2021-02-15 07:31:24.000 046 14327.31 409.26 54582.97 88888.00 2021-02-15 07:31:25.000 046 14329.38 411.08 54580.81 88888.00 2021-02-15 07:31:26.000 046 14327.39 409.23 54582.77 88888.00 2021-02-15 07:31:27.000 046 14327.15 409.00 54582.96 88888.00 2021-02-15 07:31:28.000 046 14326.99 408.98 54583.12 88888.00 2021-02-15 07:31:29.000 046 14326.87 408.85 54583.03 88888.00 2021-02-15 07:31:30.000 046 14326.76 408.80 54583.06 88888.00 2021-02-15 07:31:31.000 046 14326.85 408.96 54583.02 88888.00 2021-02-15 07:31:32.000 046 14326.83 408.71 54582.64 88888.00 2021-02-15 07:31:33.000 046 14326.44 409.04 54583.19 88888.00 2021-02-15 07:31:34.000 046 14326.45 408.81 54582.99 88888.00 2021-02-15 07:31:35.000 046 14326.27 408.50 54583.12 88888.00 2021-02-15 07:31:36.000 046 14326.19 408.67 54582.93 88888.00 2021-02-15 07:31:37.000 046 14326.11 408.50 54582.79 88888.00 2021-02-15 07:31:38.000 046 14325.86 408.65 54582.78 88888.00 2021-02-15 07:31:39.000 046 14325.69 408.33 54582.93 88888.00 2021-02-15 07:31:40.000 046 14325.62 408.38 54582.89 88888.00 2021-02-15 07:31:41.000 046 14325.34 408.29 54582.74 88888.00 2021-02-15 07:31:42.000 046 14325.65 408.13 54582.77 88888.00 2021-02-15 07:31:43.000 046 14325.38 408.38 54582.68 88888.00 2021-02-15 07:31:44.000 046 14325.21 408.62 54582.72 88888.00 2021-02-15 07:31:45.000 046 14325.23 408.64 54582.61 88888.00 2021-02-15 07:31:46.000 046 14325.15 408.22 54582.57 88888.00 2021-02-15 07:31:47.000 046 14325.15 408.24 54582.55 88888.00 2021-02-15 07:31:48.000 046 14325.17 408.33 54582.52 88888.00 2021-02-15 07:31:49.000 046 14324.90 408.57 54582.50 88888.00 2021-02-15 07:31:50.000 046 14326.99 410.38 54580.36 88888.00 2021-02-15 07:31:51.000 046 14324.83 408.12 54582.30 88888.00 2021-02-15 07:31:52.000 046 14324.89 408.21 54581.97 88888.00 2021-02-15 07:31:53.000 046 14324.67 408.05 54582.28 88888.00 2021-02-15 07:31:54.000 046 14324.90 408.28 54582.30 88888.00 2021-02-15 07:31:55.000 046 14324.39 408.23 54582.34 88888.00 2021-02-15 07:31:56.000 046 14326.59 410.36 54580.02 88888.00 2021-02-15 07:31:57.000 046 14324.39 408.41 54582.18 88888.00 2021-02-15 07:31:58.000 046 14324.39 408.42 54582.17 88888.00 2021-02-15 07:31:59.000 046 14324.34 408.62 54582.05 88888.00 2021-02-15 07:32:00.000 046 14324.44 408.28 54582.14 88888.00 2021-02-15 07:32:01.000 046 14324.37 408.49 54581.97 88888.00 2021-02-15 07:32:02.000 046 14324.50 408.20 54581.76 88888.00 2021-02-15 07:32:03.000 046 14324.32 408.77 54581.93 88888.00 2021-02-15 07:32:04.000 046 14324.42 408.38 54581.80 88888.00 2021-02-15 07:32:05.000 046 14324.38 408.28 54581.94 88888.00 2021-02-15 07:32:06.000 046 14324.43 408.21 54581.79 88888.00 2021-02-15 07:32:07.000 046 14324.91 408.16 54581.73 88888.00 2021-02-15 07:32:08.000 046 14324.29 408.70 54581.58 88888.00 2021-02-15 07:32:09.000 046 14324.54 408.61 54581.64 88888.00 2021-02-15 07:32:10.000 046 14324.52 408.54 54581.77 88888.00 2021-02-15 07:32:11.000 046 14324.48 408.64 54581.65 88888.00 2021-02-15 07:32:12.000 046 14326.87 411.81 54579.42 88888.00 2021-02-15 07:32:13.000 046 14324.77 409.92 54581.76 88888.00 2021-02-15 07:32:14.000 046 14324.89 408.59 54581.78 88888.00 2021-02-15 07:32:15.000 046 14325.09 408.48 54581.71 88888.00 2021-02-15 07:32:16.000 046 14325.20 408.72 54581.49 88888.00 2021-02-15 07:32:17.000 046 14325.38 408.54 54581.15 88888.00 2021-02-15 07:32:18.000 046 14327.58 410.76 54579.57 88888.00 2021-02-15 07:32:19.000 046 14325.70 408.86 54581.68 88888.00 2021-02-15 07:32:20.000 046 14325.78 408.63 54581.78 88888.00 2021-02-15 07:32:21.000 046 14326.15 409.05 54581.80 88888.00 2021-02-15 07:32:22.000 046 14326.04 408.70 54581.49 88888.00 2021-02-15 07:32:23.000 046 14326.25 408.91 54581.82 88888.00 2021-02-15 07:32:24.000 046 14326.45 408.78 54581.67 88888.00 2021-02-15 07:32:25.000 046 14326.29 408.79 54581.88 88888.00 2021-02-15 07:32:26.000 046 14326.70 409.12 54581.87 88888.00 2021-02-15 07:32:27.000 046 14326.64 409.03 54581.90 88888.00 2021-02-15 07:32:28.000 046 14326.64 408.87 54582.07 88888.00 2021-02-15 07:32:29.000 046 14327.00 409.54 54582.06 88888.00 2021-02-15 07:32:30.000 046 14327.16 408.75 54582.20 88888.00 2021-02-15 07:32:31.000 046 14327.40 408.75 54582.22 88888.00 2021-02-15 07:32:32.000 046 14327.50 408.81 54582.30 88888.00 2021-02-15 07:32:33.000 046 14327.60 409.28 54582.41 88888.00 2021-02-15 07:32:34.000 046 14327.88 409.21 54582.35 88888.00 2021-02-15 07:32:35.000 046 14327.89 408.87 54582.45 88888.00 2021-02-15 07:32:36.000 046 14328.25 409.06 54582.50 88888.00 2021-02-15 07:32:37.000 046 14328.32 408.74 54582.54 88888.00 2021-02-15 07:32:38.000 046 14328.39 408.86 54582.69 88888.00 2021-02-15 07:32:39.000 046 14328.64 409.16 54582.78 88888.00 2021-02-15 07:32:40.000 046 14328.42 409.04 54582.85 88888.00 2021-02-15 07:32:41.000 046 14328.43 408.81 54582.58 88888.00 2021-02-15 07:32:42.000 046 14328.36 409.07 54582.61 88888.00 2021-02-15 07:32:43.000 046 14330.73 411.10 54580.47 88888.00 2021-02-15 07:32:44.000 046 14328.61 408.92 54582.55 88888.00 2021-02-15 07:32:45.000 046 14328.50 408.72 54583.10 88888.00 2021-02-15 07:32:46.000 046 14329.03 409.10 54582.96 88888.00 2021-02-15 07:32:47.000 046 14328.67 408.81 54583.02 88888.00 2021-02-15 07:32:48.000 046 14328.66 408.67 54583.25 88888.00 2021-02-15 07:32:49.000 046 14330.73 411.02 54581.03 88888.00 2021-02-15 07:32:50.000 046 14328.67 409.12 54583.27 88888.00 2021-02-15 07:32:51.000 046 14328.68 408.79 54583.10 88888.00 2021-02-15 07:32:52.000 046 14328.64 408.72 54583.18 88888.00 2021-02-15 07:32:53.000 046 14328.78 408.83 54583.32 88888.00 2021-02-15 07:32:54.000 046 14329.17 408.86 54583.26 88888.00 2021-02-15 07:32:55.000 046 14328.96 409.03 54583.48 88888.00 2021-02-15 07:32:56.000 046 14328.80 409.01 54583.12 88888.00 2021-02-15 07:32:57.000 046 14328.78 408.69 54583.15 88888.00 2021-02-15 07:32:58.000 046 14329.08 408.87 54583.50 88888.00 2021-02-15 07:32:59.000 046 14328.91 409.10 54583.07 88888.00 2021-02-15 07:33:00.000 046 14328.86 408.81 54583.43 88888.00 2021-02-15 07:33:01.000 046 14328.81 408.66 54583.41 88888.00 2021-02-15 07:33:02.000 046 14328.72 408.47 54583.74 88888.00 2021-02-15 07:33:03.000 046 14328.83 409.05 54583.50 88888.00 2021-02-15 07:33:04.000 046 14328.94 408.25 54583.57 88888.00 2021-02-15 07:33:05.000 046 14328.82 408.58 54583.64 88888.00 2021-02-15 07:33:06.000 046 14329.11 408.27 54583.55 88888.00 2021-02-15 07:33:07.000 046 14328.88 408.41 54583.55 88888.00 2021-02-15 07:33:08.000 046 14328.99 408.71 54583.69 88888.00 2021-02-15 07:33:09.000 046 14329.18 408.88 54583.70 88888.00 2021-02-15 07:33:10.000 046 14329.27 408.45 54583.75 88888.00 2021-02-15 07:33:11.000 046 14329.22 408.66 54583.75 88888.00 2021-02-15 07:33:12.000 046 14331.46 410.52 54581.58 88888.00 2021-02-15 07:33:13.000 046 14329.44 408.51 54583.78 88888.00 2021-02-15 07:33:14.000 046 14329.97 408.79 54583.51 88888.00 2021-02-15 07:33:15.000 046 14329.73 408.58 54583.82 88888.00 2021-02-15 07:33:16.000 046 14329.67 408.40 54583.93 88888.00 2021-02-15 07:33:17.000 046 14329.72 408.57 54584.02 88888.00 2021-02-15 07:33:18.000 046 14331.88 410.80 54581.86 88888.00 2021-02-15 07:33:19.000 046 14330.90 408.65 54581.77 88888.00 2021-02-15 07:33:20.000 046 14330.18 410.63 54584.00 88888.00 2021-02-15 07:33:21.000 046 14329.78 409.10 54584.13 88888.00 2021-02-15 07:33:22.000 046 14329.90 408.62 54584.12 88888.00 2021-02-15 07:33:23.000 046 14329.93 408.60 54584.00 88888.00 2021-02-15 07:33:24.000 046 14330.50 408.53 54584.00 88888.00 2021-02-15 07:33:25.000 046 14330.02 408.34 54584.27 88888.00 2021-02-15 07:33:26.000 046 14329.97 408.72 54584.28 88888.00 2021-02-15 07:33:27.000 046 14329.94 408.18 54584.42 88888.00 2021-02-15 07:33:28.000 046 14330.02 408.26 54584.18 88888.00 2021-02-15 07:33:29.000 046 14330.45 408.27 54584.01 88888.00 2021-02-15 07:33:30.000 046 14329.90 408.28 54584.42 88888.00 2021-02-15 07:33:31.000 046 14329.92 408.07 54584.41 88888.00 2021-02-15 07:33:32.000 046 14329.78 408.04 54584.37 88888.00 2021-02-15 07:33:33.000 046 14330.06 407.85 54584.38 88888.00 2021-02-15 07:33:34.000 046 14329.86 408.16 54584.30 88888.00 2021-02-15 07:33:35.000 046 14329.74 407.94 54584.35 88888.00 2021-02-15 07:33:36.000 046 14329.63 407.78 54584.34 88888.00 2021-02-15 07:33:37.000 046 14329.56 407.80 54584.34 88888.00 2021-02-15 07:33:38.000 046 14329.64 407.97 54584.29 88888.00 2021-02-15 07:33:39.000 046 14329.68 408.09 54584.35 88888.00 2021-02-15 07:33:40.000 046 14329.90 407.68 54584.28 88888.00 2021-02-15 07:33:41.000 046 14329.89 407.67 54584.35 88888.00 2021-02-15 07:33:42.000 046 14329.75 407.56 54584.38 88888.00 2021-02-15 07:33:43.000 046 14329.57 407.67 54584.22 88888.00 2021-02-15 07:33:44.000 046 14329.93 407.95 54584.35 88888.00 2021-02-15 07:33:45.000 046 14331.80 409.85 54582.24 88888.00 2021-02-15 07:33:46.000 046 14330.06 407.57 54584.06 88888.00 2021-02-15 07:33:47.000 046 14329.62 407.46 54584.19 88888.00 2021-02-15 07:33:48.000 046 14329.93 407.52 54584.15 88888.00 2021-02-15 07:33:49.000 046 14329.81 407.28 54584.20 88888.00 2021-02-15 07:33:50.000 046 14329.77 407.49 54584.25 88888.00 2021-02-15 07:33:51.000 046 14331.92 409.84 54582.12 88888.00 2021-02-15 07:33:52.000 046 14329.63 407.56 54584.31 88888.00 2021-02-15 07:33:53.000 046 14329.75 407.63 54584.22 88888.00 2021-02-15 07:33:54.000 046 14329.58 407.51 54584.26 88888.00 2021-02-15 07:33:55.000 046 14329.60 407.73 54584.26 88888.00 2021-02-15 07:33:56.000 046 14329.53 407.80 54584.32 88888.00 2021-02-15 07:33:57.000 046 14329.47 407.68 54584.44 88888.00 2021-02-15 07:33:58.000 046 14329.61 407.54 54584.32 88888.00 2021-02-15 07:33:59.000 046 14331.84 410.20 54581.99 88888.00 2021-02-15 07:34:00.000 046 14329.77 407.40 54584.33 88888.00 2021-02-15 07:34:01.000 046 14329.32 407.38 54584.11 88888.00 2021-02-15 07:34:02.000 046 14329.47 407.36 54584.36 88888.00 2021-02-15 07:34:03.000 046 14329.80 407.62 54584.43 88888.00 2021-02-15 07:34:04.000 046 14329.62 407.30 54584.24 88888.00 2021-02-15 07:34:05.000 046 14331.90 409.60 54582.18 88888.00 2021-02-15 07:34:06.000 046 14330.05 407.25 54584.30 88888.00 2021-02-15 07:34:07.000 046 14329.74 407.38 54584.26 88888.00 2021-02-15 07:34:08.000 046 14330.06 407.73 54584.29 88888.00 2021-02-15 07:34:09.000 046 14329.89 407.65 54584.31 88888.00 2021-02-15 07:34:10.000 046 14329.94 407.55 54584.31 88888.00 2021-02-15 07:34:11.000 046 14330.30 407.62 54583.94 88888.00 2021-02-15 07:34:12.000 046 14330.06 407.69 54584.33 88888.00 2021-02-15 07:34:13.000 046 14330.27 407.69 54584.28 88888.00 2021-02-15 07:34:14.000 046 14330.30 408.08 54584.15 88888.00 2021-02-15 07:34:15.000 046 14330.28 407.72 54584.32 88888.00 2021-02-15 07:34:16.000 046 14330.39 407.91 54584.05 88888.00 2021-02-15 07:34:17.000 046 14330.27 407.72 54584.42 88888.00 2021-02-15 07:34:18.000 046 14330.30 407.89 54584.30 88888.00 2021-02-15 07:34:19.000 046 14331.02 407.85 54584.21 88888.00 2021-02-15 07:34:20.000 046 14330.53 408.12 54584.37 88888.00 2021-02-15 07:34:21.000 046 14330.58 407.91 54584.08 88888.00 2021-02-15 07:34:22.000 046 14332.81 410.11 54583.33 88888.00 2021-02-15 07:34:23.000 046 14330.73 407.73 54584.43 88888.00 2021-02-15 07:34:24.000 046 14330.73 408.01 54584.40 88888.00 2021-02-15 07:34:25.000 046 14330.77 407.91 54584.43 88888.00 2021-02-15 07:34:26.000 046 14330.88 408.41 54584.11 88888.00 2021-02-15 07:34:27.000 046 14330.60 408.18 54584.38 88888.00 2021-02-15 07:34:28.000 046 14330.90 408.17 54584.43 88888.00 2021-02-15 07:34:29.000 046 14331.08 407.83 54584.19 88888.00 2021-02-15 07:34:30.000 046 14330.59 407.80 54584.27 88888.00 2021-02-15 07:34:31.000 046 14330.56 408.29 54584.29 88888.00 2021-02-15 07:34:32.000 046 14332.78 409.93 54582.18 88888.00 2021-02-15 07:34:33.000 046 14330.59 408.13 54584.27 88888.00 2021-02-15 07:34:34.000 046 14330.44 407.77 54584.32 88888.00 2021-02-15 07:34:35.000 046 14330.70 407.84 54584.14 88888.00 2021-02-15 07:34:36.000 046 14330.59 408.08 54584.27 88888.00 2021-02-15 07:34:37.000 046 14330.50 407.85 54584.40 88888.00 2021-02-15 07:34:38.000 046 14332.56 409.92 54582.33 88888.00 2021-02-15 07:34:39.000 046 14330.34 407.91 54583.91 88888.00 2021-02-15 07:34:40.000 046 14330.28 407.79 54584.30 88888.00 2021-02-15 07:34:41.000 046 14330.45 407.59 54584.25 88888.00 2021-02-15 07:34:42.000 046 14330.29 407.49 54584.23 88888.00 2021-02-15 07:34:43.000 046 14330.21 407.77 54584.31 88888.00 2021-02-15 07:34:44.000 046 14330.06 407.58 54584.27 88888.00 2021-02-15 07:34:45.000 046 14330.09 407.76 54584.31 88888.00 2021-02-15 07:34:46.000 046 14330.03 407.82 54584.21 88888.00 2021-02-15 07:34:47.000 046 14329.99 407.47 54584.32 88888.00 2021-02-15 07:34:48.000 046 14329.77 407.24 54584.16 88888.00 2021-02-15 07:34:49.000 046 14329.92 407.39 54583.65 88888.00 2021-02-15 07:34:50.000 046 14329.83 407.48 54583.86 88888.00 2021-02-15 07:34:51.000 046 14329.80 407.42 54584.02 88888.00 2021-02-15 07:34:52.000 046 14332.01 409.86 54581.96 88888.00 2021-02-15 07:34:53.000 046 14329.62 407.63 54584.05 88888.00 2021-02-15 07:34:54.000 046 14329.69 407.24 54583.88 88888.00 2021-02-15 07:34:55.000 046 14329.50 407.26 54583.93 88888.00 2021-02-15 07:34:56.000 046 14329.83 407.39 54583.50 88888.00 2021-02-15 07:34:57.000 046 14329.25 407.51 54583.94 88888.00 2021-02-15 07:34:58.000 046 14331.32 409.32 54581.61 88888.00 2021-02-15 07:34:59.000 046 14328.98 407.10 54583.56 88888.00 2021-02-15 07:35:00.000 046 14329.01 407.12 54583.71 88888.00 2021-02-15 07:35:01.000 046 14328.80 407.07 54582.58 88888.00 2021-02-15 07:35:02.000 046 14328.79 406.86 54583.75 88888.00 2021-02-15 07:35:03.000 046 14328.54 407.36 54583.46 88888.00 2021-02-15 07:35:04.000 046 14328.55 406.82 54583.13 88888.00 2021-02-15 07:35:05.000 046 14328.41 406.68 54583.18 88888.00 2021-02-15 07:35:06.000 046 14328.13 406.70 54583.50 88888.00 2021-02-15 07:35:07.000 046 14330.40 408.84 54581.41 88888.00 2021-02-15 07:35:08.000 046 14328.18 406.61 54583.39 88888.00 2021-02-15 07:35:09.000 046 14328.04 406.89 54583.32 88888.00 2021-02-15 07:35:10.000 046 14328.36 406.65 54583.27 88888.00 2021-02-15 07:35:11.000 046 14328.10 406.41 54582.77 88888.00 2021-02-15 07:35:12.000 046 14328.17 406.42 54583.19 88888.00 2021-02-15 07:35:13.000 046 14327.87 406.59 54583.01 88888.00 2021-02-15 07:35:14.000 046 14327.73 406.24 54582.88 88888.00 2021-02-15 07:35:15.000 046 14327.64 406.40 54582.89 88888.00 2021-02-15 07:35:16.000 046 14327.67 406.43 54582.82 88888.00 2021-02-15 07:35:17.000 046 14327.67 406.15 54582.89 88888.00 2021-02-15 07:35:18.000 046 14327.67 406.39 54582.76 88888.00 2021-02-15 07:35:19.000 046 14327.48 406.02 54582.81 88888.00 2021-02-15 07:35:20.000 046 14327.62 406.23 54582.72 88888.00 2021-02-15 07:35:21.000 046 14327.57 406.08 54582.57 88888.00 2021-02-15 07:35:22.000 046 14327.47 406.03 54581.38 88888.00 2021-02-15 07:35:23.000 046 14329.62 408.47 54582.55 88888.00 2021-02-15 07:35:24.000 046 14327.32 405.89 54582.54 88888.00 2021-02-15 07:35:25.000 046 14327.37 405.91 54582.48 88888.00 2021-02-15 07:35:26.000 046 14327.59 406.02 54581.92 88888.00 2021-02-15 07:35:27.000 046 14327.29 406.33 54582.47 88888.00 2021-02-15 07:35:28.000 046 14329.42 408.28 54580.20 88888.00 2021-02-15 07:35:29.000 046 14327.09 405.85 54582.39 88888.00 2021-02-15 07:35:30.000 046 14327.10 406.12 54582.32 88888.00 2021-02-15 07:35:31.000 046 14327.07 406.16 54582.22 88888.00 2021-02-15 07:35:32.000 046 14326.97 405.96 54582.11 88888.00 2021-02-15 07:35:33.000 046 14329.16 408.36 54579.76 88888.00 2021-02-15 07:35:34.000 046 14326.78 405.80 54582.07 88888.00 2021-02-15 07:35:35.000 046 14326.85 406.04 54582.02 88888.00 2021-02-15 07:35:36.000 046 14330.09 406.52 54579.25 88888.00 2021-02-15 07:35:37.000 046 14328.80 407.86 54581.79 88888.00 2021-02-15 07:35:38.000 046 14326.66 405.78 54581.57 88888.00 2021-02-15 07:35:39.000 046 14326.49 405.67 54581.92 88888.00 2021-02-15 07:35:40.000 046 14326.52 405.58 54581.49 88888.00 2021-02-15 07:35:41.000 046 14326.68 405.89 54581.59 88888.00 2021-02-15 07:35:42.000 046 14328.71 407.84 54579.47 88888.00 2021-02-15 07:35:43.000 046 14326.78 405.70 54581.57 88888.00 2021-02-15 07:35:44.000 046 14326.41 405.53 54581.66 88888.00 2021-02-15 07:35:45.000 046 14326.47 405.45 54581.60 88888.00 2021-02-15 07:35:46.000 046 14326.55 405.52 54581.36 88888.00 2021-02-15 07:35:47.000 046 14326.77 405.39 54581.31 88888.00 2021-02-15 07:35:48.000 046 14326.53 405.77 54581.58 88888.00 2021-02-15 07:35:49.000 046 14326.37 405.39 54581.45 88888.00 2021-02-15 07:35:50.000 046 14326.46 405.56 54581.19 88888.00 2021-02-15 07:35:51.000 046 14326.44 405.74 54581.29 88888.00 2021-02-15 07:35:52.000 046 14326.54 405.23 54581.14 88888.00 2021-02-15 07:35:53.000 046 14326.53 405.39 54581.16 88888.00 2021-02-15 07:35:54.000 046 14326.18 405.38 54581.05 88888.00 2021-02-15 07:35:55.000 046 14326.28 405.45 54581.01 88888.00 2021-02-15 07:35:56.000 046 14326.29 405.49 54580.87 88888.00 2021-02-15 07:35:57.000 046 14326.24 405.47 54580.93 88888.00 2021-02-15 07:35:58.000 046 14326.28 405.33 54580.84 88888.00 2021-02-15 07:35:59.000 046 14325.99 405.39 54580.79 88888.00 2021-02-15 07:36:00.000 046 14326.07 405.39 54580.78 88888.00 2021-02-15 07:36:01.000 046 14326.00 405.23 54580.80 88888.00 2021-02-15 07:36:02.000 046 14325.85 405.45 54580.75 88888.00 2021-02-15 07:36:03.000 046 14325.81 405.73 54580.74 88888.00 2021-02-15 07:36:04.000 046 14325.66 405.24 54580.77 88888.00 2021-02-15 07:36:05.000 046 14325.68 405.20 54580.54 88888.00 2021-02-15 07:36:06.000 046 14325.56 405.16 54580.39 88888.00 2021-02-15 07:36:07.000 046 14327.55 407.50 54578.23 88888.00 2021-02-15 07:36:08.000 046 14325.68 405.20 54580.44 88888.00 2021-02-15 07:36:09.000 046 14325.19 405.35 54580.48 88888.00 2021-02-15 07:36:10.000 046 14325.27 405.13 54580.29 88888.00 2021-02-15 07:36:11.000 046 14325.14 405.19 54579.95 88888.00 2021-02-15 07:36:12.000 046 14325.24 405.28 54580.23 88888.00 2021-02-15 07:36:13.000 046 14327.23 407.11 54577.81 88888.00 2021-02-15 07:36:14.000 046 14324.85 405.08 54580.07 88888.00 2021-02-15 07:36:15.000 046 14324.88 405.45 54580.01 88888.00 2021-02-15 07:36:16.000 046 14324.94 404.94 54579.75 88888.00 2021-02-15 07:36:17.000 046 14324.90 404.97 54579.78 88888.00 2021-02-15 07:36:18.000 046 14325.11 405.33 54579.76 88888.00 2021-02-15 07:36:19.000 046 14324.51 404.88 54579.71 88888.00 2021-02-15 07:36:20.000 046 14324.90 404.82 54579.57 88888.00 2021-02-15 07:36:21.000 046 14324.76 404.88 54579.54 88888.00 2021-02-15 07:36:22.000 046 14324.73 404.80 54579.22 88888.00 2021-02-15 07:36:23.000 046 14324.67 405.03 54579.41 88888.00 2021-02-15 07:36:24.000 046 14324.58 404.72 54579.39 88888.00 2021-02-15 07:36:25.000 046 14324.69 404.86 54579.16 88888.00 2021-02-15 07:36:26.000 046 14324.66 404.74 54579.00 88888.00 2021-02-15 07:36:27.000 046 14324.53 404.98 54578.99 88888.00 2021-02-15 07:36:28.000 046 14324.64 404.83 54579.01 88888.00 2021-02-15 07:36:29.000 046 14324.62 404.62 54578.97 88888.00 2021-02-15 07:36:30.000 046 14324.52 404.65 54578.88 88888.00 2021-02-15 07:36:31.000 046 14324.35 404.48 54578.46 88888.00 2021-02-15 07:36:32.000 046 14324.62 404.53 54578.61 88888.00 2021-02-15 07:36:33.000 046 14324.43 405.01 54578.90 88888.00 2021-02-15 07:36:34.000 046 14324.46 404.45 54578.70 88888.00 2021-02-15 07:36:35.000 046 14326.52 406.71 54576.51 88888.00 2021-02-15 07:36:36.000 046 14324.20 404.28 54578.44 88888.00 2021-02-15 07:36:37.000 046 14323.99 404.47 54578.40 88888.00 2021-02-15 07:36:38.000 046 14324.20 404.32 54578.14 88888.00 2021-02-15 07:36:39.000 046 14324.03 404.56 54578.28 88888.00 2021-02-15 07:36:40.000 046 14324.02 404.53 54578.24 88888.00 2021-02-15 07:36:41.000 046 14326.23 406.40 54576.04 88888.00 2021-02-15 07:36:42.000 046 14324.09 404.36 54578.07 88888.00 2021-02-15 07:36:43.000 046 14323.99 404.33 54577.95 88888.00 2021-02-15 07:36:44.000 046 14323.99 404.07 54578.14 88888.00 2021-02-15 07:36:45.000 046 14323.85 404.10 54578.04 88888.00 2021-02-15 07:36:46.000 046 14323.76 404.02 54577.81 88888.00 2021-02-15 07:36:47.000 046 14323.81 404.13 54577.58 88888.00 2021-02-15 07:36:48.000 046 14324.20 404.34 54577.53 88888.00 2021-02-15 07:36:49.000 046 14323.73 404.07 54577.63 88888.00 2021-02-15 07:36:50.000 046 14323.72 403.75 54577.67 88888.00 2021-02-15 07:36:51.000 046 14323.59 404.31 54577.20 88888.00 2021-02-15 07:36:52.000 046 14323.89 403.84 54577.64 88888.00 2021-02-15 07:36:53.000 046 14323.92 404.33 54577.16 88888.00 2021-02-15 07:36:54.000 046 14323.67 403.86 54577.51 88888.00 2021-02-15 07:36:55.000 046 14323.96 403.90 54577.42 88888.00 2021-02-15 07:36:56.000 046 14323.64 403.72 54577.44 88888.00 2021-02-15 07:36:57.000 046 14323.78 403.94 54577.27 88888.00 2021-02-15 07:36:58.000 046 14323.67 404.31 54577.27 88888.00 2021-02-15 07:36:59.000 046 14323.71 403.76 54577.33 88888.00 2021-02-15 07:37:00.000 046 14323.78 404.06 54577.19 88888.00 2021-02-15 07:37:01.000 046 14323.84 403.67 54576.71 88888.00 2021-02-15 07:37:02.000 046 14323.97 404.01 54576.91 88888.00 2021-02-15 07:37:03.000 046 14324.18 403.47 54577.10 88888.00 2021-02-15 07:37:04.000 046 14323.80 403.78 54577.19 88888.00 2021-02-15 07:37:05.000 046 14323.79 404.05 54576.85 88888.00 2021-02-15 07:37:06.000 046 14325.89 405.99 54574.82 88888.00 2021-02-15 07:37:07.000 046 14324.04 403.75 54576.90 88888.00 2021-02-15 07:37:08.000 046 14324.26 403.93 54577.01 88888.00 2021-02-15 07:37:09.000 046 14323.70 404.09 54577.12 88888.00 2021-02-15 07:37:10.000 046 14323.77 403.76 54576.83 88888.00 2021-02-15 07:37:11.000 046 14323.85 403.85 54577.00 88888.00 2021-02-15 07:37:12.000 046 14326.09 405.98 54574.50 88888.00 2021-02-15 07:37:13.000 046 14323.68 403.95 54576.97 88888.00 2021-02-15 07:37:14.000 046 14323.89 403.81 54576.99 88888.00 2021-02-15 07:37:15.000 046 14323.78 404.09 54577.02 88888.00 2021-02-15 07:37:16.000 046 14323.95 403.76 54577.05 88888.00 2021-02-15 07:37:17.000 046 14323.84 403.97 54576.69 88888.00 2021-02-15 07:37:18.000 046 14323.94 403.87 54576.91 88888.00 2021-02-15 07:37:19.000 046 14324.05 403.85 54576.95 88888.00 2021-02-15 07:37:20.000 046 14324.21 403.85 54576.91 88888.00 2021-02-15 07:37:21.000 046 14323.96 403.73 54576.72 88888.00 2021-02-15 07:37:22.000 046 14324.04 403.68 54576.81 88888.00 2021-02-15 07:37:23.000 046 14324.59 403.94 54576.81 88888.00 2021-02-15 07:37:24.000 046 14326.31 406.03 54574.61 88888.00 2021-02-15 07:37:25.000 046 14324.29 403.73 54576.88 88888.00 2021-02-15 07:37:26.000 046 14324.08 403.75 54576.91 88888.00 2021-02-15 07:37:27.000 046 14324.16 404.08 54576.95 88888.00 2021-02-15 07:37:28.000 046 14324.15 403.76 54576.85 88888.00 2021-02-15 07:37:29.000 046 14324.21 403.82 54576.86 88888.00 2021-02-15 07:37:30.000 046 14326.62 406.05 54574.76 88888.00 2021-02-15 07:37:31.000 046 14324.16 403.91 54576.97 88888.00 2021-02-15 07:37:32.000 046 14324.35 403.88 54576.93 88888.00 2021-02-15 07:37:33.000 046 14324.40 404.24 54576.96 88888.00 2021-02-15 07:37:34.000 046 14324.57 403.94 54576.99 88888.00 2021-02-15 07:37:35.000 046 14324.51 404.01 54576.98 88888.00 2021-02-15 07:37:36.000 046 14324.63 404.07 54577.06 88888.00 2021-02-15 07:37:37.000 046 14324.97 404.22 54577.04 88888.00 2021-02-15 07:37:38.000 046 14324.88 404.18 54577.03 88888.00 2021-02-15 07:37:39.000 046 14324.96 404.09 54577.10 88888.00 2021-02-15 07:37:40.000 046 14324.98 404.28 54576.90 88888.00 2021-02-15 07:37:41.000 046 14324.96 404.26 54577.21 88888.00 2021-02-15 07:37:42.000 046 14325.32 404.16 54575.91 88888.00 2021-02-15 07:37:43.000 046 14327.38 406.59 54576.80 88888.00 2021-02-15 07:37:44.000 046 14325.28 404.28 54577.16 88888.00 2021-02-15 07:37:45.000 046 14325.29 404.54 54577.32 88888.00 2021-02-15 07:37:46.000 046 14325.46 404.38 54577.33 88888.00 2021-02-15 07:37:47.000 046 14325.79 404.32 54577.32 88888.00 2021-02-15 07:37:48.000 046 14325.89 404.70 54576.89 88888.00 2021-02-15 07:37:49.000 046 14325.79 404.48 54577.24 88888.00 2021-02-15 07:37:50.000 046 14326.07 404.79 54577.33 88888.00 2021-02-15 07:37:51.000 046 14325.84 404.63 54577.52 88888.00 2021-02-15 07:37:52.000 046 14325.95 404.60 54577.45 88888.00 2021-02-15 07:37:53.000 046 14325.95 404.79 54577.33 88888.00 2021-02-15 07:37:54.000 046 14325.78 404.89 54577.52 88888.00 2021-02-15 07:37:55.000 046 14325.97 404.83 54577.67 88888.00 2021-02-15 07:37:56.000 046 14325.94 404.69 54577.69 88888.00 2021-02-15 07:37:57.000 046 14326.11 404.99 54577.52 88888.00 2021-02-15 07:37:58.000 046 14328.26 407.14 54575.42 88888.00 2021-02-15 07:37:59.000 046 14326.22 405.01 54577.70 88888.00 2021-02-15 07:38:00.000 046 14326.24 405.11 54577.66 88888.00 2021-02-15 07:38:01.000 046 14326.07 405.00 54577.63 88888.00 2021-02-15 07:38:02.000 046 14326.34 404.73 54577.65 88888.00 2021-02-15 07:38:03.000 046 14326.55 405.29 54577.78 88888.00 2021-02-15 07:38:04.000 046 14328.29 407.03 54575.64 88888.00 2021-02-15 07:38:05.000 046 14326.16 405.21 54577.80 88888.00 2021-02-15 07:38:06.000 046 14326.17 405.02 54577.84 88888.00 2021-02-15 07:38:07.000 046 14326.08 405.20 54577.72 88888.00 2021-02-15 07:38:08.000 046 14326.19 404.95 54577.81 88888.00 2021-02-15 07:38:09.000 046 14326.10 405.40 54577.83 88888.00 2021-02-15 07:38:10.000 046 14326.04 405.11 54577.85 88888.00 2021-02-15 07:38:11.000 046 14325.97 405.14 54577.77 88888.00 2021-02-15 07:38:12.000 046 14326.13 405.09 54577.87 88888.00 2021-02-15 07:38:13.000 046 14325.91 405.17 54577.84 88888.00 2021-02-15 07:38:14.000 046 14325.86 405.20 54577.99 88888.00 2021-02-15 07:38:15.000 046 14325.64 405.37 54578.11 88888.00 2021-02-15 07:38:16.000 046 14325.50 405.19 54577.87 88888.00 2021-02-15 07:38:17.000 046 14325.64 405.41 54577.91 88888.00 2021-02-15 07:38:18.000 046 14325.42 405.26 54577.83 88888.00 2021-02-15 07:38:19.000 046 14325.15 405.30 54577.80 88888.00 2021-02-15 07:38:20.000 046 14325.21 405.15 54577.77 88888.00 2021-02-15 07:38:21.000 046 14324.77 405.48 54577.86 88888.00 2021-02-15 07:38:22.000 046 14327.06 407.59 54575.37 88888.00 2021-02-15 07:38:23.000 046 14324.74 405.27 54577.52 88888.00 2021-02-15 07:38:24.000 046 14324.69 405.32 54577.49 88888.00 2021-02-15 07:38:25.000 046 14324.75 405.46 54577.42 88888.00 2021-02-15 07:38:26.000 046 14324.21 405.19 54577.52 88888.00 2021-02-15 07:38:27.000 046 14324.02 405.51 54577.43 88888.00 2021-02-15 07:38:28.000 046 14326.16 407.24 54574.74 88888.00 2021-02-15 07:38:29.000 046 14323.83 405.30 54577.12 88888.00 2021-02-15 07:38:30.000 046 14323.55 405.11 54577.24 88888.00 2021-02-15 07:38:31.000 046 14323.34 405.16 54577.07 88888.00 2021-02-15 07:38:32.000 046 14323.45 405.14 54577.03 88888.00 2021-02-15 07:38:33.000 046 14323.20 405.36 54576.89 88888.00 2021-02-15 07:38:34.000 046 14323.20 405.05 54576.54 88888.00 2021-02-15 07:38:35.000 046 14323.04 405.00 54576.43 88888.00 2021-02-15 07:38:36.000 046 14322.63 405.01 54576.76 88888.00 2021-02-15 07:38:37.000 046 14322.69 404.75 54576.57 88888.00 2021-02-15 07:38:38.000 046 14322.41 404.94 54575.93 88888.00 2021-02-15 07:38:39.000 046 14322.29 405.08 54576.04 88888.00 2021-02-15 07:38:40.000 046 14322.28 404.80 54575.92 88888.00 2021-02-15 07:38:41.000 046 14322.25 404.74 54576.25 88888.00 2021-02-15 07:38:42.000 046 14322.00 404.65 54576.07 88888.00 2021-02-15 07:38:43.000 046 14321.88 404.63 54575.81 88888.00 2021-02-15 07:38:44.000 046 14321.69 404.42 54575.88 88888.00 2021-02-15 07:38:45.000 046 14321.62 404.79 54575.87 88888.00 2021-02-15 07:38:46.000 046 14321.51 404.51 54575.63 88888.00 2021-02-15 07:38:47.000 046 14321.41 404.75 54575.50 88888.00 2021-02-15 07:38:48.000 046 14321.18 404.40 54575.48 88888.00 2021-02-15 07:38:49.000 046 14321.18 404.75 54575.39 88888.00 2021-02-15 07:38:50.000 046 14320.92 404.63 54575.34 88888.00 2021-02-15 07:38:51.000 046 14320.92 404.66 54575.23 88888.00 2021-02-15 07:38:52.000 046 14320.85 404.15 54573.07 88888.00 2021-02-15 07:38:53.000 046 14321.81 406.39 54574.58 88888.00 2021-02-15 07:38:54.000 046 14320.67 404.16 54574.99 88888.00 2021-02-15 07:38:55.000 046 14320.61 404.47 54574.81 88888.00 2021-02-15 07:38:56.000 046 14320.39 404.31 54574.72 88888.00 2021-02-15 07:38:57.000 046 14320.21 404.38 54574.75 88888.00 2021-02-15 07:38:58.000 046 14322.51 406.14 54572.46 88888.00 2021-02-15 07:38:59.000 046 14320.22 404.21 54574.37 88888.00 2021-02-15 07:39:00.000 046 14320.31 403.94 54574.50 88888.00 2021-02-15 07:39:01.000 046 14320.06 403.77 54574.50 88888.00 2021-02-15 07:39:02.000 046 14319.92 403.75 54574.37 88888.00 2021-02-15 07:39:03.000 046 14319.72 403.71 54574.21 88888.00 2021-02-15 07:39:04.000 046 14319.88 403.94 54574.24 88888.00 2021-02-15 07:39:05.000 046 14319.76 404.11 54574.08 88888.00 2021-02-15 07:39:06.000 046 14319.59 403.66 54574.13 88888.00 2021-02-15 07:39:07.000 046 14319.48 403.38 54574.01 88888.00 2021-02-15 07:39:08.000 046 14319.30 403.55 54573.97 88888.00 2021-02-15 07:39:09.000 046 14319.38 403.69 54573.94 88888.00 2021-02-15 07:39:10.000 046 14319.36 404.01 54573.60 88888.00 2021-02-15 07:39:11.000 046 14319.28 403.59 54573.80 88888.00 2021-02-15 07:39:12.000 046 14319.17 403.49 54573.80 88888.00 2021-02-15 07:39:13.000 046 14319.04 403.35 54573.62 88888.00 2021-02-15 07:39:14.000 046 14319.10 403.68 54573.36 88888.00 2021-02-15 07:39:15.000 046 14319.48 403.98 54573.44 88888.00 2021-02-15 07:39:16.000 046 14321.22 405.64 54571.23 88888.00 2021-02-15 07:39:17.000 046 14318.98 403.47 54573.38 88888.00 2021-02-15 07:39:18.000 046 14318.98 403.44 54573.49 88888.00 2021-02-15 07:39:19.000 046 14318.82 403.75 54573.37 88888.00 2021-02-15 07:39:20.000 046 14318.81 403.27 54573.24 88888.00 2021-02-15 07:39:21.000 046 14318.92 403.69 54573.38 88888.00 2021-02-15 07:39:22.000 046 14321.06 405.52 54570.96 88888.00 2021-02-15 07:39:23.000 046 14318.74 403.51 54573.12 88888.00 2021-02-15 07:39:24.000 046 14318.64 403.36 54573.17 88888.00 2021-02-15 07:39:25.000 046 14318.59 403.47 54573.14 88888.00 2021-02-15 07:39:26.000 046 14318.71 403.33 54573.18 88888.00 2021-02-15 07:39:27.000 046 14318.54 403.77 54573.01 88888.00 2021-02-15 07:39:28.000 046 14318.30 403.73 54573.08 88888.00 2021-02-15 07:39:29.000 046 14318.29 403.33 54572.96 88888.00 2021-02-15 07:39:30.000 046 14318.36 403.30 54572.88 88888.00 2021-02-15 07:39:31.000 046 14318.21 403.45 54572.88 88888.00 2021-02-15 07:39:32.000 046 14318.43 403.38 54572.92 88888.00 2021-02-15 07:39:33.000 046 14318.19 403.62 54572.92 88888.00 2021-02-15 07:39:34.000 046 14318.35 403.47 54572.80 88888.00 2021-02-15 07:39:35.000 046 14318.19 403.97 54572.81 88888.00 2021-02-15 07:39:36.000 046 14318.07 403.72 54572.89 88888.00 2021-02-15 07:39:37.000 046 14317.95 403.63 54572.61 88888.00 2021-02-15 07:39:38.000 046 14317.98 403.55 54572.69 88888.00 2021-02-15 07:39:39.000 046 14317.91 403.82 54572.73 88888.00 2021-02-15 07:39:40.000 046 14317.74 403.62 54572.61 88888.00 2021-02-15 07:39:41.000 046 14317.86 403.85 54572.53 88888.00 2021-02-15 07:39:42.000 046 14317.88 403.81 54572.62 88888.00 2021-02-15 07:39:43.000 046 14317.72 403.72 54572.54 88888.00 2021-02-15 07:39:44.000 046 14317.72 403.66 54572.32 88888.00 2021-02-15 07:39:45.000 046 14317.75 404.14 54572.20 88888.00 2021-02-15 07:39:46.000 046 14317.66 404.02 54569.99 88888.00 2021-02-15 07:39:47.000 046 14319.10 406.04 54572.41 88888.00 2021-02-15 07:39:48.000 046 14317.55 403.82 54572.46 88888.00 2021-02-15 07:39:49.000 046 14317.67 404.13 54572.43 88888.00 2021-02-15 07:39:50.000 046 14317.72 403.87 54572.31 88888.00 2021-02-15 07:39:51.000 046 14317.72 404.38 54571.94 88888.00 2021-02-15 07:39:52.000 046 14319.87 406.37 54570.07 88888.00 2021-02-15 07:39:53.000 046 14317.87 404.14 54572.36 88888.00 2021-02-15 07:39:54.000 046 14317.76 404.16 54572.25 88888.00 2021-02-15 07:39:55.000 046 14317.94 404.27 54572.07 88888.00 2021-02-15 07:39:56.000 046 14317.93 404.36 54572.11 88888.00 2021-02-15 07:39:57.000 046 14317.81 404.73 54572.16 88888.00 2021-02-15 07:39:58.000 046 14317.98 404.38 54572.14 88888.00 2021-02-15 07:39:59.000 046 14318.08 404.42 54572.03 88888.00 2021-02-15 07:40:00.000 046 14317.99 404.58 54571.91 88888.00 2021-02-15 07:40:01.000 046 14317.94 404.38 54571.85 88888.00 2021-02-15 07:40:02.000 046 14318.08 404.80 54571.94 88888.00 2021-02-15 07:40:03.000 046 14318.17 404.45 54569.26 88888.00 2021-02-15 07:40:04.000 046 14320.38 406.89 54569.59 88888.00 2021-02-15 07:40:05.000 046 14318.44 404.27 54571.54 88888.00 2021-02-15 07:40:06.000 046 14318.38 404.66 54571.87 88888.00 2021-02-15 07:40:07.000 046 14318.49 404.86 54571.98 88888.00 2021-02-15 07:40:08.000 046 14318.49 404.65 54571.78 88888.00 2021-02-15 07:40:09.000 046 14318.55 404.94 54571.89 88888.00 2021-02-15 07:40:10.000 046 14320.68 406.78 54569.54 88888.00 2021-02-15 07:40:11.000 046 14318.54 404.83 54571.52 88888.00 2021-02-15 07:40:12.000 046 14318.54 404.58 54571.65 88888.00 2021-02-15 07:40:13.000 046 14318.75 404.58 54571.56 88888.00 2021-02-15 07:40:14.000 046 14318.67 404.32 54571.79 88888.00 2021-02-15 07:40:15.000 046 14318.65 404.79 54571.65 88888.00 2021-02-15 07:40:16.000 046 14318.75 404.41 54571.55 88888.00 2021-02-15 07:40:17.000 046 14318.95 404.75 54571.42 88888.00 2021-02-15 07:40:18.000 046 14318.92 404.57 54571.63 88888.00 2021-02-15 07:40:19.000 046 14319.03 404.73 54571.61 88888.00 2021-02-15 07:40:20.000 046 14319.09 404.37 54571.49 88888.00 2021-02-15 07:40:21.000 046 14318.99 404.92 54571.56 88888.00 2021-02-15 07:40:22.000 046 14319.31 404.38 54571.21 88888.00 2021-02-15 07:40:23.000 046 14319.06 404.42 54571.52 88888.00 2021-02-15 07:40:24.000 046 14319.10 404.20 54571.42 88888.00 2021-02-15 07:40:25.000 046 14319.30 404.12 54571.37 88888.00 2021-02-15 07:40:26.000 046 14319.17 404.16 54571.46 88888.00 2021-02-15 07:40:27.000 046 14319.17 404.34 54571.50 88888.00 2021-02-15 07:40:28.000 046 14319.17 403.96 54571.47 88888.00 2021-02-15 07:40:29.000 046 14319.35 404.00 54571.33 88888.00 2021-02-15 07:40:30.000 046 14319.23 403.78 54571.13 88888.00 2021-02-15 07:40:31.000 046 14319.27 404.01 54571.30 88888.00 2021-02-15 07:40:32.000 046 14319.58 403.97 54570.10 88888.00 2021-02-15 07:40:33.000 046 14321.32 406.18 54571.05 88888.00 2021-02-15 07:40:34.000 046 14319.30 403.59 54571.11 88888.00 2021-02-15 07:40:35.000 046 14319.40 403.51 54570.99 88888.00 2021-02-15 07:40:36.000 046 14319.64 403.44 54571.06 88888.00 2021-02-15 07:40:37.000 046 14319.56 403.66 54570.92 88888.00 2021-02-15 07:40:38.000 046 14321.62 405.39 54568.89 88888.00 2021-02-15 07:40:39.000 046 14319.29 403.23 54571.01 88888.00 2021-02-15 07:40:40.000 046 14319.69 402.99 54570.83 88888.00 2021-02-15 07:40:41.000 046 14319.41 403.03 54570.79 88888.00 2021-02-15 07:40:42.000 046 14319.44 402.85 54570.78 88888.00 2021-02-15 07:40:43.000 046 14319.49 402.85 54570.85 88888.00 2021-02-15 07:40:44.000 046 14319.27 402.72 54570.53 88888.00 2021-02-15 07:40:45.000 046 14319.46 402.67 54570.33 88888.00 2021-02-15 07:40:46.000 046 14319.72 402.24 54570.86 88888.00 2021-02-15 07:40:47.000 046 14319.86 402.61 54570.62 88888.00 2021-02-15 07:40:48.000 046 14319.58 402.11 54570.80 88888.00 2021-02-15 07:40:49.000 046 14319.61 402.12 54570.48 88888.00 2021-02-15 07:40:50.000 046 14319.57 401.91 54570.61 88888.00 2021-02-15 07:40:51.000 046 14319.63 402.24 54570.67 88888.00 2021-02-15 07:40:52.000 046 14319.64 401.47 54570.41 88888.00 2021-02-15 07:40:53.000 046 14319.66 401.61 54570.59 88888.00 2021-02-15 07:40:54.000 046 14319.64 401.54 54570.43 88888.00 2021-02-15 07:40:55.000 046 14319.75 401.55 54570.55 88888.00 2021-02-15 07:40:56.000 046 14319.95 401.33 54570.55 88888.00 2021-02-15 07:40:57.000 046 14319.72 401.91 54570.71 88888.00 2021-02-15 07:40:58.000 046 14319.76 401.23 54570.62 88888.00 2021-02-15 07:40:59.000 046 14319.93 401.17 54570.58 88888.00 2021-02-15 07:41:00.000 046 14321.87 403.12 54568.45 88888.00 2021-02-15 07:41:01.000 046 14319.85 400.80 54570.70 88888.00 2021-02-15 07:41:02.000 046 14320.10 401.36 54570.65 88888.00 2021-02-15 07:41:03.000 046 14319.87 401.12 54570.78 88888.00 2021-02-15 07:41:04.000 046 14319.93 400.68 54570.67 88888.00 2021-02-15 07:41:05.000 046 14319.91 400.66 54570.57 88888.00 2021-02-15 07:41:06.000 046 14322.20 403.12 54568.58 88888.00 2021-02-15 07:41:07.000 046 14319.97 400.85 54570.64 88888.00 2021-02-15 07:41:08.000 046 14321.12 400.64 54568.58 88888.00 2021-02-15 07:41:09.000 046 14320.23 403.38 54570.97 88888.00 2021-02-15 07:41:10.000 046 14320.16 400.63 54570.74 88888.00 2021-02-15 07:41:11.000 046 14320.38 400.53 54570.72 88888.00 2021-02-15 07:41:12.000 046 14320.50 400.92 54570.93 88888.00 2021-02-15 07:41:13.000 046 14320.56 400.87 54570.89 88888.00 2021-02-15 07:41:14.000 046 14320.61 400.43 54571.05 88888.00 2021-02-15 07:41:15.000 046 14320.43 400.88 54571.04 88888.00 2021-02-15 07:41:16.000 046 14320.41 400.75 54571.09 88888.00 2021-02-15 07:41:17.000 046 14320.80 400.60 54571.31 88888.00 2021-02-15 07:41:18.000 046 14320.88 400.86 54571.18 88888.00 2021-02-15 07:41:19.000 046 14320.65 400.79 54571.24 88888.00 2021-02-15 07:41:20.000 046 14320.65 400.71 54571.25 88888.00 2021-02-15 07:41:21.000 046 14320.73 401.16 54571.42 88888.00 2021-02-15 07:41:22.000 046 14320.78 401.11 54571.17 88888.00 2021-02-15 07:41:23.000 046 14320.99 401.07 54571.23 88888.00 2021-02-15 07:41:24.000 046 14321.13 400.99 54571.54 88888.00 2021-02-15 07:41:25.000 046 14320.79 400.93 54571.79 88888.00 2021-02-15 07:41:26.000 046 14320.93 400.98 54571.71 88888.00 2021-02-15 07:41:27.000 046 14320.90 401.38 54572.00 88888.00 2021-02-15 07:41:28.000 046 14321.18 400.92 54571.89 88888.00 2021-02-15 07:41:29.000 046 14321.25 401.36 54571.93 88888.00 2021-02-15 07:41:30.000 046 14321.25 400.98 54572.04 88888.00 2021-02-15 07:41:31.000 046 14321.32 401.13 54572.10 88888.00 2021-02-15 07:41:32.000 046 14321.50 401.56 54572.14 88888.00 2021-02-15 07:41:33.000 046 14321.29 401.52 54572.32 88888.00 2021-02-15 07:41:34.000 046 14323.79 403.44 54569.93 88888.00 2021-02-15 07:41:35.000 046 14321.54 401.26 54572.59 88888.00 2021-02-15 07:41:36.000 046 14321.50 401.35 54572.42 88888.00 2021-02-15 07:41:37.000 046 14321.53 401.65 54572.46 88888.00 2021-02-15 07:41:38.000 046 14321.58 401.43 54572.66 88888.00 2021-02-15 07:41:39.000 046 14321.74 401.45 54572.43 88888.00 2021-02-15 07:41:40.000 046 14323.81 403.63 54570.51 88888.00 2021-02-15 07:41:41.000 046 14321.81 401.41 54572.76 88888.00 2021-02-15 07:41:42.000 046 14322.14 401.38 54572.80 88888.00 2021-02-15 07:41:43.000 046 14321.99 401.75 54572.86 88888.00 2021-02-15 07:41:44.000 046 14322.20 401.85 54572.68 88888.00 2021-02-15 07:41:45.000 046 14321.75 402.12 54572.90 88888.00 2021-02-15 07:41:46.000 046 14321.95 401.66 54573.04 88888.00 2021-02-15 07:41:47.000 046 14322.46 402.18 54573.28 88888.00 2021-02-15 07:41:48.000 046 14321.94 401.93 54573.20 88888.00 2021-02-15 07:41:49.000 046 14322.23 401.86 54573.30 88888.00 2021-02-15 07:41:50.000 046 14322.07 401.81 54573.38 88888.00 2021-02-15 07:41:51.000 046 14322.26 401.83 54573.50 88888.00 2021-02-15 07:41:52.000 046 14324.33 404.23 54571.29 88888.00 2021-02-15 07:41:53.000 046 14322.07 402.19 54573.46 88888.00 2021-02-15 07:41:54.000 046 14322.19 402.16 54573.50 88888.00 2021-02-15 07:41:55.000 046 14322.26 402.18 54573.54 88888.00 2021-02-15 07:41:56.000 046 14322.51 402.21 54573.61 88888.00 2021-02-15 07:41:57.000 046 14322.85 403.13 54573.60 88888.00 2021-02-15 07:41:58.000 046 14324.72 404.74 54571.64 88888.00 2021-02-15 07:41:59.000 046 14322.59 402.86 54573.84 88888.00 2021-02-15 07:42:00.000 046 14322.43 402.64 54573.78 88888.00 2021-02-15 07:42:01.000 046 14322.73 402.91 54573.87 88888.00 2021-02-15 07:42:02.000 046 14322.43 402.62 54573.70 88888.00 2021-02-15 07:42:03.000 046 14322.61 403.00 54574.04 88888.00 2021-02-15 07:42:04.000 046 14322.78 402.73 54573.97 88888.00 2021-02-15 07:42:05.000 046 14322.76 402.86 54574.18 88888.00 2021-02-15 07:42:06.000 046 14322.88 402.88 54574.09 88888.00 2021-02-15 07:42:07.000 046 14322.99 403.04 54574.06 88888.00 2021-02-15 07:42:08.000 046 14323.01 403.13 54574.18 88888.00 2021-02-15 07:42:09.000 046 14323.05 403.43 54574.14 88888.00 2021-02-15 07:42:10.000 046 14323.28 403.03 54574.17 88888.00 2021-02-15 07:42:11.000 046 14323.45 403.19 54574.25 88888.00 2021-02-15 07:42:12.000 046 14323.41 403.24 54574.37 88888.00 2021-02-15 07:42:13.000 046 14323.49 403.12 54574.31 88888.00 2021-02-15 07:42:14.000 046 14323.44 402.92 54574.43 88888.00 2021-02-15 07:42:15.000 046 14323.50 403.14 54574.31 88888.00 2021-02-15 07:42:16.000 046 14323.59 403.28 54574.43 88888.00 2021-02-15 07:42:17.000 046 14323.72 403.43 54574.30 88888.00 2021-02-15 07:42:18.000 046 14323.78 403.29 54574.32 88888.00 2021-02-15 07:42:19.000 046 14323.79 403.36 54574.44 88888.00 2021-02-15 07:42:20.000 046 14323.76 403.29 54574.37 88888.00 2021-02-15 07:42:21.000 046 14323.89 403.69 54574.41 88888.00 2021-02-15 07:42:22.000 046 14325.20 403.26 54572.09 88888.00 2021-02-15 07:42:23.000 046 14324.25 405.45 54574.26 88888.00 2021-02-15 07:42:24.000 046 14323.88 403.82 54574.50 88888.00 2021-02-15 07:42:25.000 046 14324.33 403.54 54574.26 88888.00 2021-02-15 07:42:26.000 046 14324.31 403.60 54574.48 88888.00 2021-02-15 07:42:27.000 046 14324.74 403.24 54574.40 88888.00 2021-02-15 07:42:28.000 046 14326.85 405.50 54572.37 88888.00 2021-02-15 07:42:29.000 046 14324.58 403.64 54574.32 88888.00 2021-02-15 07:42:30.000 046 14324.87 403.33 54574.50 88888.00 2021-02-15 07:42:31.000 046 14324.91 403.53 54574.42 88888.00 2021-02-15 07:42:32.000 046 14324.74 403.03 54574.43 88888.00 2021-02-15 07:42:33.000 046 14325.21 403.67 54574.72 88888.00 2021-02-15 07:42:34.000 046 14325.12 403.10 54574.62 88888.00 2021-02-15 07:42:35.000 046 14325.48 402.92 54574.56 88888.00 2021-02-15 07:42:36.000 046 14325.43 403.08 54574.66 88888.00 2021-02-15 07:42:37.000 046 14325.49 402.78 54574.63 88888.00 2021-02-15 07:42:38.000 046 14325.52 402.81 54574.72 88888.00 2021-02-15 07:42:39.000 046 14325.60 403.29 54574.90 88888.00 2021-02-15 07:42:40.000 046 14325.64 402.71 54574.75 88888.00 2021-02-15 07:42:41.000 046 14325.66 402.62 54574.68 88888.00 2021-02-15 07:42:42.000 046 14325.89 402.20 54574.72 88888.00 2021-02-15 07:42:43.000 046 14325.94 402.47 54574.70 88888.00 2021-02-15 07:42:44.000 046 14328.29 404.44 54572.67 88888.00 2021-02-15 07:42:45.000 046 14326.18 402.32 54574.92 88888.00 2021-02-15 07:42:46.000 046 14326.24 401.95 54575.03 88888.00 2021-02-15 07:42:47.000 046 14326.37 401.94 54574.86 88888.00 2021-02-15 07:42:48.000 046 14326.36 402.17 54575.00 88888.00 2021-02-15 07:42:49.000 046 14326.42 401.71 54575.00 88888.00 2021-02-15 07:42:50.000 046 14328.63 403.63 54572.90 88888.00 2021-02-15 07:42:51.000 046 14326.66 401.48 54575.12 88888.00 2021-02-15 07:42:52.000 046 14326.52 401.17 54574.93 88888.00 2021-02-15 07:42:53.000 046 14326.52 401.39 54575.13 88888.00 2021-02-15 07:42:54.000 046 14326.61 401.25 54575.17 88888.00 2021-02-15 07:42:55.000 046 14326.37 400.73 54575.22 88888.00 2021-02-15 07:42:56.000 046 14326.41 400.76 54575.05 88888.00 2021-02-15 07:42:57.000 046 14326.26 400.94 54575.19 88888.00 2021-02-15 07:42:58.000 046 14326.22 400.62 54575.19 88888.00 2021-02-15 07:42:59.000 046 14326.41 400.32 54575.25 88888.00 2021-02-15 07:43:00.000 046 14326.16 400.29 54575.24 88888.00 2021-02-15 07:43:01.000 046 14325.91 400.32 54575.35 88888.00 2021-02-15 07:43:02.000 046 14325.97 399.78 54575.31 88888.00 2021-02-15 07:43:03.000 046 14325.75 400.06 54575.37 88888.00 2021-02-15 07:43:04.000 046 14326.09 399.98 54575.30 88888.00 2021-02-15 07:43:05.000 046 14325.56 399.44 54575.33 88888.00 2021-02-15 07:43:06.000 046 14325.77 399.16 54575.34 88888.00 2021-02-15 07:43:07.000 046 14325.28 399.66 54575.23 88888.00 2021-02-15 07:43:08.000 046 14325.55 399.15 54575.26 88888.00 2021-02-15 07:43:09.000 046 14325.31 399.51 54575.40 88888.00 2021-02-15 07:43:10.000 046 14325.12 398.87 54575.36 88888.00 2021-02-15 07:43:11.000 046 14325.09 399.15 54575.24 88888.00 2021-02-15 07:43:12.000 046 14324.93 398.59 54575.13 88888.00 2021-02-15 07:43:13.000 046 14324.90 398.77 54575.05 88888.00 2021-02-15 07:43:14.000 046 14327.36 398.88 54573.11 88888.00 2021-02-15 07:43:15.000 046 14324.60 400.64 54575.20 88888.00 2021-02-15 07:43:16.000 046 14324.84 398.61 54575.12 88888.00 2021-02-15 07:43:17.000 046 14324.57 398.19 54575.06 88888.00 2021-02-15 07:43:18.000 046 14324.52 398.15 54575.23 88888.00 2021-02-15 07:43:19.000 046 14324.71 397.95 54575.06 88888.00 2021-02-15 07:43:20.000 046 14326.31 400.12 54572.94 88888.00 2021-02-15 07:43:21.000 046 14324.06 398.57 54574.96 88888.00 2021-02-15 07:43:22.000 046 14324.02 397.84 54574.73 88888.00 2021-02-15 07:43:23.000 046 14324.16 397.88 54574.99 88888.00 2021-02-15 07:43:24.000 046 14323.99 397.82 54575.01 88888.00 2021-02-15 07:43:25.000 046 14323.99 397.71 54574.76 88888.00 2021-02-15 07:43:26.000 046 14323.84 397.81 54574.90 88888.00 2021-02-15 07:43:27.000 046 14323.45 397.90 54574.80 88888.00 2021-02-15 07:43:28.000 046 14323.54 397.59 54574.93 88888.00 2021-02-15 07:43:29.000 046 14323.64 397.75 54574.49 88888.00 2021-02-15 07:43:30.000 046 14323.51 397.76 54574.91 88888.00 2021-02-15 07:43:31.000 046 14323.21 397.70 54574.68 88888.00 2021-02-15 07:43:32.000 046 14323.15 397.65 54574.94 88888.00 2021-02-15 07:43:33.000 046 14323.38 397.55 54572.37 88888.00 2021-02-15 07:43:34.000 046 14325.34 399.85 54572.61 88888.00 2021-02-15 07:43:35.000 046 14323.11 397.67 54574.62 88888.00 2021-02-15 07:43:36.000 046 14323.30 397.55 54574.77 88888.00 2021-02-15 07:43:37.000 046 14322.98 397.67 54574.87 88888.00 2021-02-15 07:43:38.000 046 14323.13 397.64 54574.78 88888.00 2021-02-15 07:43:39.000 046 14322.95 397.97 54574.50 88888.00 2021-02-15 07:43:40.000 046 14325.03 399.85 54572.48 88888.00 2021-02-15 07:43:41.000 046 14322.75 397.91 54574.60 88888.00 2021-02-15 07:43:42.000 046 14322.75 397.62 54574.66 88888.00 2021-02-15 07:43:43.000 046 14322.78 397.74 54574.60 88888.00 2021-02-15 07:43:44.000 046 14323.08 397.86 54574.52 88888.00 2021-02-15 07:43:45.000 046 14322.67 398.20 54574.58 88888.00 2021-02-15 07:43:46.000 046 14322.46 397.58 54574.44 88888.00 2021-02-15 07:43:47.000 046 14322.54 397.78 54574.62 88888.00 2021-02-15 07:43:48.000 046 14322.55 397.99 54574.37 88888.00 2021-02-15 07:43:49.000 046 14322.57 398.28 54574.48 88888.00 2021-02-15 07:43:50.000 046 14322.37 397.65 54574.43 88888.00 2021-02-15 07:43:51.000 046 14322.49 398.46 54574.50 88888.00 2021-02-15 07:43:52.000 046 14322.25 397.99 54574.50 88888.00 2021-02-15 07:43:53.000 046 14322.53 397.90 54574.42 88888.00 2021-02-15 07:43:54.000 046 14322.41 398.01 54574.42 88888.00 2021-02-15 07:43:55.000 046 14322.44 397.96 54574.39 88888.00 2021-02-15 07:43:56.000 046 14322.40 398.36 54574.31 88888.00 2021-02-15 07:43:57.000 046 14322.19 398.39 54574.42 88888.00 2021-02-15 07:43:58.000 046 14322.37 398.05 54574.26 88888.00 2021-02-15 07:43:59.000 046 14322.83 398.16 54573.87 88888.00 2021-02-15 07:44:00.000 046 14322.30 398.29 54574.24 88888.00 2021-02-15 07:44:01.000 046 14322.29 398.31 54574.18 88888.00 2021-02-15 07:44:02.000 046 14322.32 398.40 54574.13 88888.00 2021-02-15 07:44:03.000 046 14322.17 398.75 54574.18 88888.00 2021-02-15 07:44:04.000 046 14324.60 399.48 54571.94 88888.00 2021-02-15 07:44:05.000 046 14322.29 399.05 54574.02 88888.00 2021-02-15 07:44:06.000 046 14322.39 398.17 54574.06 88888.00 2021-02-15 07:44:07.000 046 14322.52 398.47 54573.99 88888.00 2021-02-15 07:44:08.000 046 14322.41 398.60 54573.99 88888.00 2021-02-15 07:44:09.000 046 14322.41 398.83 54573.95 88888.00 2021-02-15 07:44:10.000 046 14324.74 401.10 54571.81 88888.00 2021-02-15 07:44:11.000 046 14322.80 398.95 54573.73 88888.00 2021-02-15 07:44:12.000 046 14322.42 398.86 54573.93 88888.00 2021-02-15 07:44:13.000 046 14322.41 399.05 54573.89 88888.00 2021-02-15 07:44:14.000 046 14322.93 399.10 54573.71 88888.00 2021-02-15 07:44:15.000 046 14322.51 399.29 54573.78 88888.00 2021-02-15 07:44:16.000 046 14322.80 399.16 54573.78 88888.00 2021-02-15 07:44:17.000 046 14322.41 399.16 54573.66 88888.00 2021-02-15 07:44:18.000 046 14322.53 399.07 54573.50 88888.00 2021-02-15 07:44:19.000 046 14322.79 399.24 54573.60 88888.00 2021-02-15 07:44:20.000 046 14322.55 399.37 54573.70 88888.00 2021-02-15 07:44:21.000 046 14322.57 399.98 54573.66 88888.00 2021-02-15 07:44:22.000 046 14322.67 399.28 54573.62 88888.00 2021-02-15 07:44:23.000 046 14322.58 399.16 54573.55 88888.00 2021-02-15 07:44:24.000 046 14322.54 399.42 54573.36 88888.00 2021-02-15 07:44:25.000 046 14324.99 401.54 54571.21 88888.00 2021-02-15 07:44:26.000 046 14323.14 399.29 54573.17 88888.00 2021-02-15 07:44:27.000 046 14322.46 399.60 54573.64 88888.00 2021-02-15 07:44:28.000 046 14322.96 399.23 54573.36 88888.00 2021-02-15 07:44:29.000 046 14322.73 399.30 54573.34 88888.00 2021-02-15 07:44:30.000 046 14322.89 399.22 54573.11 88888.00 2021-02-15 07:44:31.000 046 14324.94 401.61 54571.16 88888.00 2021-02-15 07:44:32.000 046 14322.69 399.33 54573.24 88888.00 2021-02-15 07:44:33.000 046 14322.71 399.77 54573.25 88888.00 2021-02-15 07:44:34.000 046 14322.65 399.29 54573.11 88888.00 2021-02-15 07:44:35.000 046 14323.05 399.23 54573.16 88888.00 2021-02-15 07:44:36.000 046 14322.79 399.69 54573.17 88888.00 2021-02-15 07:44:37.000 046 14322.75 399.20 54573.13 88888.00 2021-02-15 07:44:38.000 046 14322.82 399.40 54573.05 88888.00 2021-02-15 07:44:39.000 046 14323.29 399.43 54573.00 88888.00 2021-02-15 07:44:40.000 046 14323.07 399.22 54572.72 88888.00 2021-02-15 07:44:41.000 046 14325.46 401.41 54571.69 88888.00 2021-02-15 07:44:42.000 046 14322.85 398.98 54572.88 88888.00 2021-02-15 07:44:43.000 046 14322.99 398.91 54572.80 88888.00 2021-02-15 07:44:44.000 046 14323.08 398.72 54572.74 88888.00 2021-02-15 07:44:45.000 046 14322.87 398.93 54572.87 88888.00 2021-02-15 07:44:46.000 046 14323.04 399.04 54572.54 88888.00 2021-02-15 07:44:47.000 046 14322.75 398.59 54572.77 88888.00 2021-02-15 07:44:48.000 046 14322.97 398.35 54572.73 88888.00 2021-02-15 07:44:49.000 046 14322.79 398.29 54572.62 88888.00 2021-02-15 07:44:50.000 046 14322.73 398.53 54572.60 88888.00 2021-02-15 07:44:51.000 046 14322.65 398.49 54572.64 88888.00 2021-02-15 07:44:52.000 046 14322.67 398.19 54572.53 88888.00 2021-02-15 07:44:53.000 046 14322.75 398.42 54572.58 88888.00 2021-02-15 07:44:54.000 046 14322.58 398.07 54572.46 88888.00 2021-02-15 07:44:55.000 046 14322.40 397.87 54572.44 88888.00 2021-02-15 07:44:56.000 046 14324.45 399.97 54570.21 88888.00 2021-02-15 07:44:57.000 046 14322.41 397.80 54572.24 88888.00 2021-02-15 07:44:58.000 046 14322.56 397.82 54572.24 88888.00 2021-02-15 07:44:59.000 046 14322.30 397.66 54571.77 88888.00 2021-02-15 07:45:00.000 046 14322.25 397.78 54572.27 88888.00 2021-02-15 07:45:01.000 046 14322.26 397.37 54572.18 88888.00 2021-02-15 07:45:02.000 046 14324.28 399.76 54570.03 88888.00 2021-02-15 07:45:03.000 046 14322.15 397.64 54572.17 88888.00 2021-02-15 07:45:04.000 046 14322.14 397.43 54571.57 88888.00 2021-02-15 07:45:05.000 046 14321.99 397.28 54571.92 88888.00 2021-02-15 07:45:06.000 046 14321.95 397.19 54572.00 88888.00 2021-02-15 07:45:07.000 046 14321.72 397.19 54572.09 88888.00 2021-02-15 07:45:08.000 046 14324.10 399.25 54569.79 88888.00 2021-02-15 07:45:09.000 046 14321.56 397.21 54572.05 88888.00 2021-02-15 07:45:10.000 046 14321.50 396.88 54571.69 88888.00 2021-02-15 07:45:11.000 046 14321.57 396.63 54571.79 88888.00 2021-02-15 07:45:12.000 046 14321.54 396.90 54571.69 88888.00 2021-02-15 07:45:13.000 046 14321.62 397.16 54571.72 88888.00 2021-02-15 07:45:14.000 046 14321.25 396.77 54571.65 88888.00 2021-02-15 07:45:15.000 046 14321.23 397.08 54571.61 88888.00 2021-02-15 07:45:16.000 046 14321.32 396.58 54571.27 88888.00 2021-02-15 07:45:17.000 046 14321.28 396.72 54571.64 88888.00 2021-02-15 07:45:18.000 046 14321.09 396.52 54571.59 88888.00 2021-02-15 07:45:19.000 046 14321.09 396.66 54571.55 88888.00 2021-02-15 07:45:20.000 046 14321.18 396.59 54571.61 88888.00 2021-02-15 07:45:21.000 046 14321.23 396.49 54571.29 88888.00 2021-02-15 07:45:22.000 046 14323.30 398.94 54569.28 88888.00 2021-02-15 07:45:23.000 046 14321.24 396.98 54571.36 88888.00 2021-02-15 07:45:24.000 046 14321.13 396.55 54571.52 88888.00 2021-02-15 07:45:25.000 046 14321.44 396.65 54571.44 88888.00 2021-02-15 07:45:26.000 046 14321.35 397.18 54571.02 88888.00 2021-02-15 07:45:27.000 046 14321.31 397.05 54571.50 88888.00 2021-02-15 07:45:28.000 046 14323.45 399.06 54569.19 88888.00 2021-02-15 07:45:29.000 046 14321.21 396.64 54570.93 88888.00 2021-02-15 07:45:30.000 046 14321.21 396.64 54571.54 88888.00 2021-02-15 07:45:31.000 046 14321.43 397.12 54571.42 88888.00 2021-02-15 07:45:32.000 046 14321.25 396.91 54570.39 88888.00 2021-02-15 07:45:33.000 046 14323.34 399.33 54570.54 88888.00 2021-02-15 07:45:34.000 046 14321.40 396.68 54571.54 88888.00 2021-02-15 07:45:35.000 046 14321.29 396.65 54571.32 88888.00 2021-02-15 07:45:36.000 046 14321.20 396.64 54571.10 88888.00 2021-02-15 07:45:37.000 046 14321.19 396.96 54571.47 88888.00 2021-02-15 07:45:38.000 046 14323.40 398.96 54569.30 88888.00 2021-02-15 07:45:39.000 046 14321.19 397.26 54570.93 88888.00 2021-02-15 07:45:40.000 046 14321.28 397.05 54571.37 88888.00 2021-02-15 07:45:41.000 046 14321.37 397.07 54571.53 88888.00 2021-02-15 07:45:42.000 046 14321.24 397.00 54571.45 88888.00 2021-02-15 07:45:43.000 046 14321.22 397.33 54571.53 88888.00 2021-02-15 07:45:44.000 046 14321.23 397.12 54571.62 88888.00 2021-02-15 07:45:45.000 046 14321.16 397.39 54571.66 88888.00 2021-02-15 07:45:46.000 046 14321.30 397.38 54571.22 88888.00 2021-02-15 07:45:47.000 046 14321.22 397.44 54571.62 88888.00 2021-02-15 07:45:48.000 046 14321.25 397.68 54571.54 88888.00 2021-02-15 07:45:49.000 046 14321.23 397.31 54571.47 88888.00 2021-02-15 07:45:50.000 046 14321.22 397.33 54571.56 88888.00 2021-02-15 07:45:51.000 046 14321.21 397.82 54571.58 88888.00 2021-02-15 07:45:52.000 046 14321.20 397.35 54571.49 88888.00 2021-02-15 07:45:53.000 046 14323.44 399.66 54569.21 88888.00 2021-02-15 07:45:54.000 046 14321.02 397.50 54571.54 88888.00 2021-02-15 07:45:55.000 046 14321.23 397.71 54571.41 88888.00 2021-02-15 07:45:56.000 046 14321.09 397.96 54571.66 88888.00 2021-02-15 07:45:57.000 046 14320.96 397.99 54571.65 88888.00 2021-02-15 07:45:58.000 046 14321.06 397.58 54571.56 88888.00 2021-02-15 07:45:59.000 046 14323.07 399.85 54569.65 88888.00 2021-02-15 07:46:00.000 046 14320.93 397.74 54571.57 88888.00 2021-02-15 07:46:01.000 046 14321.12 397.52 54571.57 88888.00 2021-02-15 07:46:02.000 046 14321.03 397.78 54571.58 88888.00 2021-02-15 07:46:03.000 046 14321.06 397.83 54571.74 88888.00 2021-02-15 07:46:04.000 046 14321.02 397.71 54571.46 88888.00 2021-02-15 07:46:05.000 046 14321.02 397.76 54571.50 88888.00 2021-02-15 07:46:06.000 046 14321.37 398.33 54571.36 88888.00 2021-02-15 07:46:07.000 046 14320.90 398.04 54571.57 88888.00 2021-02-15 07:46:08.000 046 14321.02 397.97 54571.60 88888.00 2021-02-15 07:46:09.000 046 14320.85 398.26 54571.54 88888.00 2021-02-15 07:46:10.000 046 14320.87 398.06 54571.57 88888.00 2021-02-15 07:46:11.000 046 14321.40 398.28 54571.10 88888.00 2021-02-15 07:46:12.000 046 14321.11 397.81 54571.59 88888.00 2021-02-15 07:46:13.000 046 14320.90 397.71 54571.37 88888.00 2021-02-15 07:46:14.000 046 14320.76 397.87 54571.47 88888.00 2021-02-15 07:46:15.000 046 14320.75 398.34 54571.54 88888.00 2021-02-15 07:46:16.000 046 14321.19 398.25 54571.41 88888.00 2021-02-15 07:46:17.000 046 14320.68 397.72 54570.15 88888.00 2021-02-15 07:46:18.000 046 14322.86 399.87 54569.18 88888.00 2021-02-15 07:46:19.000 046 14321.00 397.71 54571.38 88888.00 2021-02-15 07:46:20.000 046 14320.83 397.69 54571.47 88888.00 2021-02-15 07:46:21.000 046 14320.59 398.15 54571.28 88888.00 2021-02-15 07:46:22.000 046 14320.62 397.78 54571.34 88888.00 2021-02-15 07:46:23.000 046 14320.81 397.59 54571.12 88888.00 2021-02-15 07:46:24.000 046 14322.62 399.52 54569.07 88888.00 2021-02-15 07:46:25.000 046 14320.41 397.49 54571.15 88888.00 2021-02-15 07:46:26.000 046 14320.44 397.31 54571.07 88888.00 2021-02-15 07:46:27.000 046 14320.39 397.55 54571.10 88888.00 2021-02-15 07:46:28.000 046 14320.38 397.50 54571.11 88888.00 2021-02-15 07:46:29.000 046 14320.28 397.00 54570.99 88888.00 2021-02-15 07:46:30.000 046 14320.28 397.05 54570.97 88888.00 2021-02-15 07:46:31.000 046 14320.34 396.94 54570.48 88888.00 2021-02-15 07:46:32.000 046 14320.43 397.04 54570.85 88888.00 2021-02-15 07:46:33.000 046 14320.07 397.19 54570.84 88888.00 2021-02-15 07:46:34.000 046 14320.28 396.74 54570.81 88888.00 2021-02-15 07:46:35.000 046 14320.38 396.80 54570.90 88888.00 2021-02-15 07:46:36.000 046 14320.20 396.47 54570.69 88888.00 2021-02-15 07:46:37.000 046 14320.32 396.78 54570.66 88888.00 2021-02-15 07:46:38.000 046 14320.11 396.54 54570.56 88888.00 2021-02-15 07:46:39.000 046 14320.06 396.73 54570.65 88888.00 2021-02-15 07:46:40.000 046 14320.32 396.35 54570.46 88888.00 2021-02-15 07:46:41.000 046 14320.08 396.27 54570.45 88888.00 2021-02-15 07:46:42.000 046 14320.13 396.17 54570.51 88888.00 2021-02-15 07:46:43.000 046 14320.38 396.05 54570.53 88888.00 2021-02-15 07:46:44.000 046 14320.04 396.03 54570.50 88888.00 2021-02-15 07:46:45.000 046 14320.04 396.39 54570.53 88888.00 2021-02-15 07:46:46.000 046 14320.10 396.05 54570.07 88888.00 2021-02-15 07:46:47.000 046 14320.05 396.17 54570.21 88888.00 2021-02-15 07:46:48.000 046 14321.66 395.79 54567.89 88888.00 2021-02-15 07:46:49.000 046 14319.96 397.99 54570.28 88888.00 2021-02-15 07:46:50.000 046 14319.95 395.76 54570.22 88888.00 2021-02-15 07:46:51.000 046 14319.93 396.52 54570.12 88888.00 2021-02-15 07:46:52.000 046 14319.82 395.57 54570.10 88888.00 2021-02-15 07:46:53.000 046 14319.86 395.64 54570.07 88888.00 2021-02-15 07:46:54.000 046 14322.00 397.74 54567.91 88888.00 2021-02-15 07:46:55.000 046 14319.96 395.56 54569.77 88888.00 2021-02-15 07:46:56.000 046 14320.09 395.33 54569.94 88888.00 2021-02-15 07:46:57.000 046 14319.86 395.15 54569.95 88888.00 2021-02-15 07:46:58.000 046 14319.73 395.26 54569.96 88888.00 2021-02-15 07:46:59.000 046 14319.56 395.24 54570.03 88888.00 2021-02-15 07:47:00.000 046 14319.78 395.13 54569.93 88888.00 2021-02-15 07:47:01.000 046 14319.60 395.09 54569.85 88888.00 2021-02-15 07:47:02.000 046 14319.62 395.05 54569.87 88888.00 2021-02-15 07:47:03.000 046 14319.29 395.49 54569.83 88888.00 2021-02-15 07:47:04.000 046 14319.23 394.90 54569.76 88888.00 2021-02-15 07:47:05.000 046 14319.43 395.34 54569.70 88888.00 2021-02-15 07:47:06.000 046 14319.14 394.86 54569.58 88888.00 2021-02-15 07:47:07.000 046 14319.36 394.84 54569.64 88888.00 2021-02-15 07:47:08.000 046 14319.42 394.97 54569.65 88888.00 2021-02-15 07:47:09.000 046 14321.12 396.95 54567.41 88888.00 2021-02-15 07:47:10.000 046 14319.25 394.42 54569.36 88888.00 2021-02-15 07:47:11.000 046 14318.94 394.38 54569.41 88888.00 2021-02-15 07:47:12.000 046 14318.99 394.45 54569.20 88888.00 2021-02-15 07:47:13.000 046 14318.91 394.48 54569.45 88888.00 2021-02-15 07:47:14.000 046 14318.86 394.27 54569.36 88888.00 2021-02-15 07:47:15.000 046 14320.69 396.51 54567.13 88888.00 2021-02-15 07:47:16.000 046 14318.56 393.90 54568.83 88888.00 2021-02-15 07:47:17.000 046 14318.54 394.05 54569.16 88888.00 2021-02-15 07:47:18.000 046 14318.41 394.03 54569.10 88888.00 2021-02-15 07:47:19.000 046 14318.34 393.84 54569.01 88888.00 2021-02-15 07:47:20.000 046 14318.58 393.60 54568.97 88888.00 2021-02-15 07:47:21.000 046 14318.09 394.06 54569.02 88888.00 2021-02-15 07:47:22.000 046 14318.45 393.61 54568.89 88888.00 2021-02-15 07:47:23.000 046 14318.16 393.57 54568.84 88888.00 2021-02-15 07:47:24.000 046 14318.06 393.62 54568.89 88888.00 2021-02-15 07:47:25.000 046 14317.79 393.74 54568.54 88888.00 2021-02-15 07:47:26.000 046 14317.71 393.65 54568.24 88888.00 2021-02-15 07:47:27.000 046 14317.94 393.47 54568.39 88888.00 2021-02-15 07:47:28.000 046 14318.05 393.85 54568.58 88888.00 2021-02-15 07:47:29.000 046 14317.61 393.40 54568.71 88888.00 2021-02-15 07:47:30.000 046 14317.46 393.31 54568.52 88888.00 2021-02-15 07:47:31.000 046 14317.41 393.24 54568.36 88888.00 2021-02-15 07:47:32.000 046 14317.71 393.29 54568.50 88888.00 2021-02-15 07:47:33.000 046 14317.35 394.08 54568.39 88888.00 2021-02-15 07:47:34.000 046 14317.40 393.38 54568.34 88888.00 2021-02-15 07:47:35.000 046 14317.33 393.32 54568.26 88888.00 2021-02-15 07:47:36.000 046 14317.22 393.34 54568.08 88888.00 2021-02-15 07:47:37.000 046 14317.34 393.62 54567.99 88888.00 2021-02-15 07:47:38.000 046 14317.16 393.07 54568.09 88888.00 2021-02-15 07:47:39.000 046 14317.19 393.53 54567.00 88888.00 2021-02-15 07:47:40.000 046 14319.42 395.50 54567.81 88888.00 2021-02-15 07:47:41.000 046 14317.21 393.25 54568.08 88888.00 2021-02-15 07:47:42.000 046 14317.47 393.31 54568.09 88888.00 2021-02-15 07:47:43.000 046 14317.27 393.75 54567.91 88888.00 2021-02-15 07:47:44.000 046 14317.15 393.41 54568.00 88888.00 2021-02-15 07:47:45.000 046 14319.30 395.93 54565.57 88888.00 2021-02-15 07:47:46.000 046 14317.23 393.58 54567.91 88888.00 2021-02-15 07:47:47.000 046 14317.42 393.35 54567.40 88888.00 2021-02-15 07:47:48.000 046 14317.64 393.44 54567.72 88888.00 2021-02-15 07:47:49.000 046 14317.16 393.49 54567.81 88888.00 2021-02-15 07:47:50.000 046 14317.17 393.64 54567.55 88888.00 2021-02-15 07:47:51.000 046 14317.22 393.75 54567.82 88888.00 2021-02-15 07:47:52.000 046 14317.27 393.75 54567.72 88888.00 2021-02-15 07:47:53.000 046 14317.58 393.71 54567.63 88888.00 2021-02-15 07:47:54.000 046 14317.30 393.36 54567.81 88888.00 2021-02-15 07:47:55.000 046 14317.09 393.37 54567.44 88888.00 2021-02-15 07:47:56.000 046 14317.07 393.32 54567.67 88888.00 2021-02-15 07:47:57.000 046 14317.01 393.62 54567.58 88888.00 2021-02-15 07:47:58.000 046 14316.93 393.50 54567.46 88888.00 2021-02-15 07:47:59.000 046 14317.00 393.47 54567.29 88888.00 2021-02-15 07:48:00.000 046 14316.92 393.74 54567.48 88888.00 2021-02-15 07:48:01.000 046 14316.89 393.44 54567.26 88888.00 2021-02-15 07:48:02.000 046 14316.91 393.52 54567.35 88888.00 2021-02-15 07:48:03.000 046 14319.07 396.04 54565.25 88888.00 2021-02-15 07:48:04.000 046 14317.01 393.33 54567.32 88888.00 2021-02-15 07:48:05.000 046 14316.91 393.82 54567.33 88888.00 2021-02-15 07:48:06.000 046 14316.82 393.45 54567.28 88888.00 2021-02-15 07:48:07.000 046 14316.73 393.47 54567.33 88888.00 2021-02-15 07:48:08.000 046 14317.34 393.57 54567.19 88888.00 2021-02-15 07:48:09.000 046 14319.00 396.21 54564.93 88888.00 2021-02-15 07:48:10.000 046 14316.98 393.47 54567.24 88888.00 2021-02-15 07:48:11.000 046 14316.90 393.46 54567.35 88888.00 2021-02-15 07:48:12.000 046 14316.94 393.49 54567.25 88888.00 2021-02-15 07:48:13.000 046 14316.98 393.96 54567.11 88888.00 2021-02-15 07:48:14.000 046 14316.90 393.52 54567.10 88888.00 2021-02-15 07:48:15.000 046 14318.14 394.19 54565.05 88888.00 2021-02-15 07:48:16.000 046 14316.92 395.61 54567.26 88888.00 2021-02-15 07:48:17.000 046 14316.74 393.71 54567.08 88888.00 2021-02-15 07:48:18.000 046 14316.91 393.79 54567.04 88888.00 2021-02-15 07:48:19.000 046 14316.77 393.55 54566.95 88888.00 2021-02-15 07:48:20.000 046 14316.80 393.88 54567.06 88888.00 2021-02-15 07:48:21.000 046 14316.84 393.51 54567.07 88888.00 2021-02-15 07:48:22.000 046 14316.72 393.66 54566.88 88888.00 2021-02-15 07:48:23.000 046 14316.80 394.00 54566.87 88888.00 2021-02-15 07:48:24.000 046 14316.57 393.25 54567.02 88888.00 2021-02-15 07:48:25.000 046 14316.58 393.04 54567.02 88888.00 2021-02-15 07:48:26.000 046 14316.73 393.24 54567.06 88888.00 2021-02-15 07:48:27.000 046 14316.77 393.48 54567.04 88888.00 2021-02-15 07:48:28.000 046 14317.12 393.03 54566.87 88888.00 2021-02-15 07:48:29.000 046 14316.78 393.41 54566.76 88888.00 2021-02-15 07:48:30.000 046 14316.75 393.21 54566.79 88888.00 2021-02-15 07:48:31.000 046 14316.58 393.15 54566.77 88888.00 2021-02-15 07:48:32.000 046 14316.86 392.98 54566.69 88888.00 2021-02-15 07:48:33.000 046 14316.72 393.52 54566.44 88888.00 2021-02-15 07:48:34.000 046 14316.59 393.01 54566.76 88888.00 2021-02-15 07:48:35.000 046 14316.70 393.29 54566.38 88888.00 2021-02-15 07:48:36.000 046 14318.80 394.90 54564.46 88888.00 2021-02-15 07:48:37.000 046 14316.88 392.89 54566.75 88888.00 2021-02-15 07:48:38.000 046 14316.74 392.65 54566.56 88888.00 2021-02-15 07:48:39.000 046 14316.57 392.57 54566.63 88888.00 2021-02-15 07:48:40.000 046 14316.50 392.67 54566.66 88888.00 2021-02-15 07:48:41.000 046 14316.54 392.39 54566.58 88888.00 2021-02-15 07:48:42.000 046 14318.72 394.95 54564.53 88888.00 2021-02-15 07:48:43.000 046 14317.01 392.34 54566.31 88888.00 2021-02-15 07:48:44.000 046 14316.64 392.65 54566.56 88888.00 2021-02-15 07:48:45.000 046 14316.74 392.88 54566.54 88888.00 2021-02-15 07:48:46.000 046 14316.47 392.40 54566.48 88888.00 2021-02-15 07:48:47.000 046 14316.78 392.37 54566.50 88888.00 2021-02-15 07:48:48.000 046 14316.65 392.48 54564.76 88888.00 2021-02-15 07:48:49.000 046 14318.69 394.75 54564.28 88888.00 2021-02-15 07:48:50.000 046 14316.70 392.87 54566.59 88888.00 2021-02-15 07:48:51.000 046 14316.56 392.39 54566.59 88888.00 2021-02-15 07:48:52.000 046 14316.90 392.23 54566.45 88888.00 2021-02-15 07:48:53.000 046 14316.78 392.36 54566.59 88888.00 2021-02-15 07:48:54.000 046 14316.60 392.67 54566.45 88888.00 2021-02-15 07:48:55.000 046 14318.87 394.77 54564.21 88888.00 2021-02-15 07:48:56.000 046 14316.62 392.38 54566.63 88888.00 2021-02-15 07:48:57.000 046 14316.86 392.70 54566.63 88888.00 2021-02-15 07:48:58.000 046 14316.99 392.31 54566.51 88888.00 2021-02-15 07:48:59.000 046 14316.91 392.39 54566.55 88888.00 2021-02-15 07:49:00.000 046 14316.81 392.44 54566.21 88888.00 2021-02-15 07:49:01.000 046 14316.91 392.35 54566.68 88888.00 2021-02-15 07:49:02.000 046 14316.89 392.49 54566.39 88888.00 2021-02-15 07:49:03.000 046 14317.31 392.78 54566.57 88888.00 2021-02-15 07:49:04.000 046 14316.91 392.67 54566.63 88888.00 2021-02-15 07:49:05.000 046 14317.07 392.43 54566.69 88888.00 2021-02-15 07:49:06.000 046 14316.85 392.46 54566.75 88888.00 2021-02-15 07:49:07.000 046 14317.22 392.65 54566.48 88888.00 2021-02-15 07:49:08.000 046 14317.10 392.38 54566.14 88888.00 2021-02-15 07:49:09.000 046 14317.03 392.68 54566.86 88888.00 2021-02-15 07:49:10.000 046 14317.05 392.45 54566.77 88888.00 2021-02-15 07:49:11.000 046 14316.98 392.71 54566.85 88888.00 2021-02-15 07:49:12.000 046 14316.98 392.64 54566.75 88888.00 2021-02-15 07:49:13.000 046 14316.92 392.59 54566.77 88888.00 2021-02-15 07:49:14.000 046 14316.99 392.89 54566.80 88888.00 2021-02-15 07:49:15.000 046 14316.97 393.25 54566.63 88888.00 2021-02-15 07:49:16.000 046 14316.99 392.88 54566.94 88888.00 2021-02-15 07:49:17.000 046 14316.92 393.10 54566.90 88888.00 2021-02-15 07:49:18.000 046 14316.98 392.91 54566.85 88888.00 2021-02-15 07:49:19.000 046 14318.30 393.13 54564.80 88888.00 2021-02-15 07:49:20.000 046 14317.18 395.24 54566.98 88888.00 2021-02-15 07:49:21.000 046 14316.92 393.46 54567.02 88888.00 2021-02-15 07:49:22.000 046 14316.96 393.19 54566.94 88888.00 2021-02-15 07:49:23.000 046 14316.94 393.15 54566.91 88888.00 2021-02-15 07:49:24.000 046 14316.97 393.44 54566.89 88888.00 2021-02-15 07:49:25.000 046 14318.98 395.57 54564.69 88888.00 2021-02-15 07:49:26.000 046 14316.93 393.34 54567.03 88888.00 2021-02-15 07:49:27.000 046 14316.98 393.62 54567.12 88888.00 2021-02-15 07:49:28.000 046 14316.78 393.36 54567.03 88888.00 2021-02-15 07:49:29.000 046 14316.86 393.43 54567.07 88888.00 2021-02-15 07:49:30.000 046 14317.34 393.61 54567.08 88888.00 2021-02-15 07:49:31.000 046 14317.01 393.61 54567.18 88888.00 2021-02-15 07:49:32.000 046 14316.87 393.62 54566.94 88888.00 2021-02-15 07:49:33.000 046 14316.79 393.97 54567.16 88888.00 2021-02-15 07:49:34.000 046 14316.88 393.81 54567.19 88888.00 2021-02-15 07:49:35.000 046 14316.90 393.84 54567.06 88888.00 2021-02-15 07:49:36.000 046 14316.88 393.76 54567.17 88888.00 2021-02-15 07:49:37.000 046 14317.06 393.77 54567.13 88888.00 2021-02-15 07:49:38.000 046 14316.79 393.75 54567.13 88888.00 2021-02-15 07:49:39.000 046 14316.83 394.05 54567.51 88888.00 2021-02-15 07:49:40.000 046 14316.88 394.00 54567.10 88888.00 2021-02-15 07:49:41.000 046 14319.04 396.10 54565.02 88888.00 2021-02-15 07:49:42.000 046 14317.02 393.93 54567.19 88888.00 2021-02-15 07:49:43.000 046 14316.80 394.02 54566.68 88888.00 2021-02-15 07:49:44.000 046 14316.74 394.19 54567.13 88888.00 2021-02-15 07:49:45.000 046 14316.67 394.44 54567.29 88888.00 2021-02-15 07:49:46.000 046 14317.09 394.16 54567.13 88888.00 2021-02-15 07:49:47.000 046 14319.34 396.57 54564.83 88888.00 2021-02-15 07:49:48.000 046 14316.97 394.20 54567.26 88888.00 2021-02-15 07:49:49.000 046 14316.91 394.38 54567.30 88888.00 2021-02-15 07:49:50.000 046 14317.37 394.13 54567.25 88888.00 2021-02-15 07:49:51.000 046 14316.92 394.54 54567.32 88888.00 2021-02-15 07:49:52.000 046 14316.97 394.51 54567.24 88888.00 2021-02-15 07:49:53.000 046 14317.02 394.57 54567.30 88888.00 2021-02-15 07:49:54.000 046 14317.08 394.39 54567.36 88888.00 2021-02-15 07:49:55.000 046 14317.03 394.42 54567.11 88888.00 2021-02-15 07:49:56.000 046 14316.99 394.64 54567.37 88888.00 2021-02-15 07:49:57.000 046 14317.00 395.03 54567.41 88888.00 2021-02-15 07:49:58.000 046 14316.98 394.63 54567.39 88888.00 2021-02-15 07:49:59.000 046 14317.03 394.83 54567.29 88888.00 2021-02-15 07:50:00.000 046 14317.27 394.56 54567.01 88888.00 2021-02-15 07:50:01.000 046 14317.02 394.85 54567.45 88888.00 2021-02-15 07:50:02.000 046 14317.05 394.65 54567.34 88888.00 2021-02-15 07:50:03.000 046 14317.07 394.91 54567.45 88888.00 2021-02-15 07:50:04.000 046 14317.11 394.66 54567.40 88888.00 2021-02-15 07:50:05.000 046 14317.04 394.76 54567.29 88888.00 2021-02-15 07:50:06.000 046 14317.15 394.79 54567.21 88888.00 2021-02-15 07:50:07.000 046 14317.39 394.92 54567.27 88888.00 2021-02-15 07:50:08.000 046 14319.19 396.96 54565.08 88888.00 2021-02-15 07:50:09.000 046 14316.97 395.20 54567.24 88888.00 2021-02-15 07:50:10.000 046 14317.11 394.85 54567.25 88888.00 2021-02-15 07:50:11.000 046 14318.65 394.65 54565.07 88888.00 2021-02-15 07:50:12.000 046 14317.17 397.06 54567.00 88888.00 2021-02-15 07:50:13.000 046 14316.97 394.69 54567.28 88888.00 2021-02-15 07:50:14.000 046 14317.05 394.62 54567.26 88888.00 2021-02-15 07:50:15.000 046 14317.14 395.34 54567.21 88888.00 2021-02-15 07:50:16.000 046 14317.09 394.88 54567.10 88888.00 2021-02-15 07:50:17.000 046 14319.42 396.76 54564.96 88888.00 2021-02-15 07:50:18.000 046 14317.10 394.70 54567.26 88888.00 2021-02-15 07:50:19.000 046 14317.29 394.62 54567.25 88888.00 2021-02-15 07:50:20.000 046 14317.30 394.79 54567.17 88888.00 2021-02-15 07:50:21.000 046 14317.10 395.30 54567.40 88888.00 2021-02-15 07:50:22.000 046 14317.51 395.02 54567.07 88888.00 2021-02-15 07:50:23.000 046 14317.15 394.59 54567.35 88888.00 2021-02-15 07:50:24.000 046 14317.31 394.64 54567.26 88888.00 2021-02-15 07:50:25.000 046 14317.40 394.72 54567.06 88888.00 2021-02-15 07:50:26.000 046 14317.43 394.64 54567.26 88888.00 2021-02-15 07:50:27.000 046 14317.35 394.52 54567.30 88888.00 2021-02-15 07:50:28.000 046 14317.41 394.35 54567.33 88888.00 2021-02-15 07:50:29.000 046 14320.31 397.66 54564.81 88888.00 2021-02-15 07:50:30.000 046 14317.63 396.77 54567.08 88888.00 2021-02-15 07:50:31.000 046 14317.56 394.22 54567.12 88888.00 2021-02-15 07:50:32.000 046 14317.61 394.60 54567.17 88888.00 2021-02-15 07:50:33.000 046 14317.50 394.60 54567.36 88888.00 2021-02-15 07:50:34.000 046 14317.75 394.14 54567.15 88888.00 2021-02-15 07:50:35.000 046 14319.98 396.24 54565.18 88888.00 2021-02-15 07:50:36.000 046 14318.04 393.93 54567.26 88888.00 2021-02-15 07:50:37.000 046 14320.31 396.32 54564.97 88888.00 2021-02-15 07:50:38.000 046 14317.96 394.11 54567.33 88888.00 2021-02-15 07:50:39.000 046 14318.02 394.32 54567.14 88888.00 2021-02-15 07:50:40.000 046 14318.22 393.86 54567.21 88888.00 2021-02-15 07:50:41.000 046 14318.20 393.87 54567.23 88888.00 2021-02-15 07:50:42.000 046 14318.42 393.75 54567.29 88888.00 2021-02-15 07:50:43.000 046 14320.63 395.87 54565.29 88888.00 2021-02-15 07:50:44.000 046 14318.37 393.47 54567.34 88888.00 2021-02-15 07:50:45.000 046 14318.41 393.74 54567.36 88888.00 2021-02-15 07:50:46.000 046 14318.52 393.49 54567.26 88888.00 2021-02-15 07:50:47.000 046 14318.60 393.35 54567.57 88888.00 2021-02-15 07:50:48.000 046 14318.65 393.46 54567.33 88888.00 2021-02-15 07:50:49.000 046 14318.94 393.60 54567.35 88888.00 2021-02-15 07:50:50.000 046 14318.79 393.15 54567.34 88888.00 2021-02-15 07:50:51.000 046 14318.86 393.76 54567.36 88888.00 2021-02-15 07:50:52.000 046 14318.80 393.69 54567.35 88888.00 2021-02-15 07:50:53.000 046 14318.85 393.32 54567.34 88888.00 2021-02-15 07:50:54.000 046 14318.72 393.06 54567.24 88888.00 2021-02-15 07:50:55.000 046 14318.95 393.11 54567.45 88888.00 2021-02-15 07:50:56.000 046 14319.11 393.21 54567.40 88888.00 2021-02-15 07:50:57.000 046 14318.98 393.45 54567.57 88888.00 2021-02-15 07:50:58.000 046 14319.07 393.16 54567.54 88888.00 2021-02-15 07:50:59.000 046 14319.01 393.03 54567.65 88888.00 2021-02-15 07:51:00.000 046 14319.23 392.89 54567.56 88888.00 2021-02-15 07:51:01.000 046 14319.19 392.90 54567.68 88888.00 2021-02-15 07:51:02.000 046 14319.16 393.09 54566.61 88888.00 2021-02-15 07:51:03.000 046 14321.26 395.42 54567.39 88888.00 2021-02-15 07:51:04.000 046 14319.39 392.97 54567.78 88888.00 2021-02-15 07:51:05.000 046 14319.87 393.06 54567.33 88888.00 2021-02-15 07:51:06.000 046 14319.73 392.97 54567.83 88888.00 2021-02-15 07:51:07.000 046 14319.77 393.38 54567.49 88888.00 2021-02-15 07:51:08.000 046 14321.67 395.29 54565.78 88888.00 2021-02-15 07:51:09.000 046 14319.56 393.04 54567.96 88888.00 2021-02-15 07:51:10.000 046 14319.81 393.06 54567.98 88888.00 2021-02-15 07:51:11.000 046 14319.76 393.14 54567.80 88888.00 2021-02-15 07:51:12.000 046 14319.89 393.08 54568.07 88888.00 2021-02-15 07:51:13.000 046 14319.79 393.17 54568.17 88888.00 2021-02-15 07:51:14.000 046 14319.89 393.05 54568.11 88888.00 2021-02-15 07:51:15.000 046 14320.13 393.32 54568.08 88888.00 2021-02-15 07:51:16.000 046 14320.01 393.25 54568.23 88888.00 2021-02-15 07:51:17.000 046 14320.30 392.98 54568.07 88888.00 2021-02-15 07:51:18.000 046 14319.94 393.16 54568.39 88888.00 2021-02-15 07:51:19.000 046 14320.17 393.18 54568.31 88888.00 2021-02-15 07:51:20.000 046 14320.01 393.11 54568.37 88888.00 2021-02-15 07:51:21.000 046 14320.26 393.13 54568.31 88888.00 2021-02-15 07:51:22.000 046 14320.42 393.21 54568.58 88888.00 2021-02-15 07:51:23.000 046 14320.06 393.23 54568.58 88888.00 2021-02-15 07:51:24.000 046 14322.40 395.83 54566.19 88888.00 2021-02-15 07:51:25.000 046 14320.11 393.31 54568.13 88888.00 2021-02-15 07:51:26.000 046 14320.28 393.34 54568.62 88888.00 2021-02-15 07:51:27.000 046 14320.25 393.19 54568.70 88888.00 2021-02-15 07:51:28.000 046 14320.12 393.33 54568.69 88888.00 2021-02-15 07:51:29.000 046 14320.17 393.37 54568.70 88888.00 2021-02-15 07:51:30.000 046 14322.35 395.35 54566.56 88888.00 2021-02-15 07:51:31.000 046 14320.13 393.15 54568.61 88888.00 2021-02-15 07:51:32.000 046 14320.48 393.80 54568.66 88888.00 2021-02-15 07:51:33.000 046 14320.24 393.67 54568.75 88888.00 2021-02-15 07:51:34.000 046 14320.24 393.38 54568.76 88888.00 2021-02-15 07:51:35.000 046 14320.18 393.33 54568.73 88888.00 2021-02-15 07:51:36.000 046 14320.29 393.66 54568.89 88888.00 2021-02-15 07:51:37.000 046 14320.79 393.82 54568.74 88888.00 2021-02-15 07:51:38.000 046 14321.49 393.62 54566.88 88888.00 2021-02-15 07:51:39.000 046 14320.71 396.21 54568.99 88888.00 2021-02-15 07:51:40.000 046 14320.36 393.39 54568.58 88888.00 2021-02-15 07:51:41.000 046 14320.44 393.34 54569.05 88888.00 2021-02-15 07:51:42.000 046 14320.46 393.74 54569.13 88888.00 2021-02-15 07:51:43.000 046 14320.39 393.81 54569.13 88888.00 2021-02-15 07:51:44.000 046 14320.48 393.62 54569.16 88888.00 2021-02-15 07:51:45.000 046 14320.34 393.82 54568.77 88888.00 2021-02-15 07:51:46.000 046 14320.45 393.68 54569.11 88888.00 2021-02-15 07:51:47.000 046 14320.62 393.59 54569.40 88888.00 2021-02-15 07:51:48.000 046 14320.81 393.88 54569.43 88888.00 2021-02-15 07:51:49.000 046 14320.43 394.06 54569.14 88888.00 2021-02-15 07:51:50.000 046 14320.35 393.75 54569.35 88888.00 2021-02-15 07:51:51.000 046 14320.40 394.14 54569.43 88888.00 2021-02-15 07:51:52.000 046 14320.48 393.92 54569.35 88888.00 2021-02-15 07:51:53.000 046 14320.37 393.77 54569.36 88888.00 2021-02-15 07:51:54.000 046 14320.36 394.29 54569.50 88888.00 2021-02-15 07:51:55.000 046 14320.38 393.90 54569.63 88888.00 2021-02-15 07:51:56.000 046 14320.45 393.99 54569.59 88888.00 2021-02-15 07:51:57.000 046 14320.56 394.20 54569.11 88888.00 2021-02-15 07:51:58.000 046 14320.67 394.09 54569.55 88888.00 2021-02-15 07:51:59.000 046 14322.91 396.44 54567.44 88888.00 2021-02-15 07:52:00.000 046 14320.56 394.26 54569.72 88888.00 2021-02-15 07:52:01.000 046 14320.71 394.36 54569.71 88888.00 2021-02-15 07:52:02.000 046 14320.74 394.61 54569.71 88888.00 2021-02-15 07:52:03.000 046 14320.77 394.57 54569.73 88888.00 2021-02-15 07:52:04.000 046 14320.81 394.42 54569.84 88888.00 2021-02-15 07:52:05.000 046 14323.05 396.62 54567.82 88888.00 2021-02-15 07:52:06.000 046 14320.88 394.70 54569.61 88888.00 2021-02-15 07:52:07.000 046 14321.28 394.51 54569.64 88888.00 2021-02-15 07:52:08.000 046 14320.79 394.62 54569.89 88888.00 2021-02-15 07:52:09.000 046 14320.96 394.82 54569.98 88888.00 2021-02-15 07:52:10.000 046 14321.10 394.47 54570.13 88888.00 2021-02-15 07:52:11.000 046 14321.17 394.44 54570.04 88888.00 2021-02-15 07:52:12.000 046 14321.19 395.03 54569.94 88888.00 2021-02-15 07:52:13.000 046 14321.12 394.54 54570.02 88888.00 2021-02-15 07:52:14.000 046 14321.20 394.88 54570.14 88888.00 2021-02-15 07:52:15.000 046 14321.17 394.75 54570.05 88888.00 2021-02-15 07:52:16.000 046 14321.41 394.63 54570.02 88888.00 2021-02-15 07:52:17.000 046 14321.18 394.76 54569.88 88888.00 2021-02-15 07:52:18.000 046 14321.50 394.62 54570.20 88888.00 2021-02-15 07:52:19.000 046 14321.61 395.10 54570.03 88888.00 2021-02-15 07:52:20.000 046 14321.45 394.65 54570.36 88888.00 2021-02-15 07:52:21.000 046 14321.79 395.10 54570.09 88888.00 2021-02-15 07:52:22.000 046 14322.01 394.89 54570.15 88888.00 2021-02-15 07:52:23.000 046 14321.59 394.98 54570.26 88888.00 2021-02-15 07:52:24.000 046 14323.95 397.01 54568.21 88888.00 2021-02-15 07:52:25.000 046 14321.68 394.84 54570.40 88888.00 2021-02-15 07:52:26.000 046 14321.68 395.06 54570.46 88888.00 2021-02-15 07:52:27.000 046 14322.25 394.92 54570.48 88888.00 2021-02-15 07:52:28.000 046 14321.94 394.90 54570.54 88888.00 2021-02-15 07:52:29.000 046 14321.96 394.82 54570.21 88888.00 2021-02-15 07:52:30.000 046 14323.96 397.01 54568.08 88888.00 2021-02-15 07:52:31.000 046 14322.25 394.89 54570.51 88888.00 2021-02-15 07:52:32.000 046 14322.52 394.92 54570.58 88888.00 2021-02-15 07:52:33.000 046 14322.03 395.37 54570.39 88888.00 2021-02-15 07:52:34.000 046 14322.16 394.88 54570.66 88888.00 2021-02-15 07:52:35.000 046 14322.12 394.77 54568.58 88888.00 2021-02-15 07:52:36.000 046 14324.03 397.14 54570.78 88888.00 2021-02-15 07:52:37.000 046 14322.39 395.32 54570.68 88888.00 2021-02-15 07:52:38.000 046 14322.26 394.94 54570.57 88888.00 2021-02-15 07:52:39.000 046 14322.43 394.81 54570.67 88888.00 2021-02-15 07:52:40.000 046 14322.31 394.76 54570.80 88888.00 2021-02-15 07:52:41.000 046 14322.31 394.97 54570.78 88888.00 2021-02-15 07:52:42.000 046 14322.45 394.96 54570.72 88888.00 2021-02-15 07:52:43.000 046 14322.57 394.82 54570.68 88888.00 2021-02-15 07:52:44.000 046 14322.61 395.13 54570.51 88888.00 2021-02-15 07:52:45.000 046 14322.49 395.26 54571.00 88888.00 2021-02-15 07:52:46.000 046 14322.57 395.00 54570.89 88888.00 2021-02-15 07:52:47.000 046 14322.63 395.04 54570.84 88888.00 2021-02-15 07:52:48.000 046 14322.85 395.04 54570.89 88888.00 2021-02-15 07:52:49.000 046 14323.01 394.94 54570.74 88888.00 2021-02-15 07:52:50.000 046 14322.73 394.87 54571.05 88888.00 2021-02-15 07:52:51.000 046 14322.64 395.27 54571.07 88888.00 2021-02-15 07:52:52.000 046 14322.72 394.91 54571.00 88888.00 2021-02-15 07:52:53.000 046 14322.94 394.83 54570.91 88888.00 2021-02-15 07:52:54.000 046 14322.79 394.82 54570.77 88888.00 2021-02-15 07:52:55.000 046 14322.74 394.87 54571.16 88888.00 2021-02-15 07:52:56.000 046 14324.92 396.98 54568.61 88888.00 2021-02-15 07:52:57.000 046 14323.03 395.19 54571.08 88888.00 2021-02-15 07:52:58.000 046 14322.89 394.82 54570.84 88888.00 2021-02-15 07:52:59.000 046 14323.17 394.71 54570.82 88888.00 2021-02-15 07:53:00.000 046 14323.08 394.73 54571.16 88888.00 2021-02-15 07:53:01.000 046 14322.83 394.61 54571.03 88888.00 2021-02-15 07:53:02.000 046 14324.93 397.21 54568.96 88888.00 2021-02-15 07:53:03.000 046 14323.02 394.84 54571.21 88888.00 2021-02-15 07:53:04.000 046 14323.21 394.52 54571.00 88888.00 2021-02-15 07:53:05.000 046 14322.98 394.59 54571.06 88888.00 2021-02-15 07:53:06.000 046 14323.15 394.51 54571.16 88888.00 2021-02-15 07:53:07.000 046 14323.01 394.29 54570.66 88888.00 2021-02-15 07:53:08.000 046 14323.14 394.44 54571.14 88888.00 2021-02-15 07:53:09.000 046 14323.07 394.84 54570.97 88888.00 2021-02-15 07:53:10.000 046 14322.85 394.41 54571.16 88888.00 2021-02-15 07:53:11.000 046 14322.75 394.35 54571.20 88888.00 2021-02-15 07:53:12.000 046 14323.34 394.17 54570.69 88888.00 2021-02-15 07:53:13.000 046 14322.82 394.22 54571.03 88888.00 2021-02-15 07:53:14.000 046 14323.07 394.01 54571.12 88888.00 2021-02-15 07:53:15.000 046 14322.76 394.29 54571.33 88888.00 2021-02-15 07:53:16.000 046 14322.95 393.84 54571.16 88888.00 2021-02-15 07:53:17.000 046 14322.73 394.16 54571.15 88888.00 2021-02-15 07:53:18.000 046 14322.60 393.79 54571.47 88888.00 2021-02-15 07:53:19.000 046 14322.97 393.79 54571.15 88888.00 2021-02-15 07:53:20.000 046 14322.50 393.84 54571.23 88888.00 2021-02-15 07:53:21.000 046 14322.65 394.08 54571.27 88888.00 2021-02-15 07:53:22.000 046 14324.55 396.72 54569.17 88888.00 2021-02-15 07:53:23.000 046 14322.50 394.48 54571.03 88888.00 2021-02-15 07:53:24.000 046 14322.61 393.46 54570.76 88888.00 2021-02-15 07:53:25.000 046 14322.44 393.56 54570.96 88888.00 2021-02-15 07:53:26.000 046 14322.44 393.50 54570.94 88888.00 2021-02-15 07:53:27.000 046 14322.24 393.75 54570.63 88888.00 2021-02-15 07:53:28.000 046 14324.35 395.38 54568.83 88888.00 2021-02-15 07:53:29.000 046 14322.13 393.24 54570.93 88888.00 2021-02-15 07:53:30.000 046 14321.96 393.04 54570.99 88888.00 2021-02-15 07:53:31.000 046 14322.19 393.16 54570.75 88888.00 2021-02-15 07:53:32.000 046 14322.26 392.99 54570.88 88888.00 2021-02-15 07:53:33.000 046 14321.89 393.50 54570.97 88888.00 2021-02-15 07:53:34.000 046 14321.84 392.95 54570.83 88888.00 2021-02-15 07:53:35.000 046 14321.89 393.15 54570.84 88888.00 2021-02-15 07:53:36.000 046 14321.81 392.77 54571.06 88888.00 2021-02-15 07:53:37.000 046 14321.77 392.57 54570.78 88888.00 2021-02-15 07:53:38.000 046 14321.70 392.75 54570.79 88888.00 2021-02-15 07:53:39.000 046 14321.57 393.01 54570.64 88888.00 2021-02-15 07:53:40.000 046 14321.46 392.58 54570.50 88888.00 2021-02-15 07:53:41.000 046 14321.45 392.83 54570.63 88888.00 2021-02-15 07:53:42.000 046 14321.25 392.63 54570.32 88888.00 2021-02-15 07:53:43.000 046 14321.34 392.59 54570.51 88888.00 2021-02-15 07:53:44.000 046 14321.31 392.87 54570.41 88888.00 2021-02-15 07:53:45.000 046 14321.20 392.98 54570.49 88888.00 2021-02-15 07:53:46.000 046 14321.01 392.76 54570.65 88888.00 2021-02-15 07:53:47.000 046 14320.94 392.45 54570.18 88888.00 2021-02-15 07:53:48.000 046 14321.06 392.97 54570.30 88888.00 2021-02-15 07:53:49.000 046 14320.93 392.73 54570.50 88888.00 2021-02-15 07:53:50.000 046 14320.91 392.45 54570.54 88888.00 2021-02-15 07:53:51.000 046 14320.87 392.76 54570.47 88888.00 2021-02-15 07:53:52.000 046 14320.73 392.35 54570.45 88888.00 2021-02-15 07:53:53.000 046 14323.06 394.70 54568.04 88888.00 2021-02-15 07:53:54.000 046 14320.83 392.41 54570.35 88888.00 2021-02-15 07:53:55.000 046 14320.78 392.48 54570.40 88888.00 2021-02-15 07:53:56.000 046 14320.70 392.58 54570.44 88888.00 2021-02-15 07:53:57.000 046 14320.67 392.69 54570.50 88888.00 2021-02-15 07:53:58.000 046 14320.74 392.42 54570.38 88888.00 2021-02-15 07:53:59.000 046 14323.01 394.79 54568.06 88888.00 2021-02-15 07:54:00.000 046 14320.72 392.56 54570.24 88888.00 2021-02-15 07:54:01.000 046 14320.78 392.52 54570.08 88888.00 2021-02-15 07:54:02.000 046 14320.68 392.38 54570.40 88888.00 2021-02-15 07:54:03.000 046 14320.92 392.78 54570.43 88888.00 2021-02-15 07:54:04.000 046 14320.98 392.55 54570.26 88888.00 2021-02-15 07:54:05.000 046 14320.80 392.34 54570.27 88888.00 2021-02-15 07:54:06.000 046 14320.88 392.39 54570.15 88888.00 2021-02-15 07:54:07.000 046 14320.81 392.48 54570.31 88888.00 2021-02-15 07:54:08.000 046 14320.74 392.48 54570.32 88888.00 2021-02-15 07:54:09.000 046 14321.04 392.45 54570.28 88888.00 2021-02-15 07:54:10.000 046 14323.64 393.80 54568.13 88888.00 2021-02-15 07:54:11.000 046 14321.15 394.88 54570.10 88888.00 2021-02-15 07:54:12.000 046 14320.98 392.50 54570.40 88888.00 2021-02-15 07:54:13.000 046 14320.70 392.71 54570.22 88888.00 2021-02-15 07:54:14.000 046 14320.95 392.43 54570.08 88888.00 2021-02-15 07:54:15.000 046 14320.86 393.06 54570.30 88888.00 2021-02-15 07:54:16.000 046 14322.98 394.69 54568.13 88888.00 2021-02-15 07:54:17.000 046 14320.74 392.59 54570.33 88888.00 2021-02-15 07:54:18.000 046 14321.05 392.74 54570.01 88888.00 2021-02-15 07:54:19.000 046 14320.96 392.56 54570.21 88888.00 2021-02-15 07:54:20.000 046 14320.94 392.84 54570.23 88888.00 2021-02-15 07:54:21.000 046 14320.93 392.79 54569.96 88888.00 2021-02-15 07:54:22.000 046 14320.93 392.74 54570.08 88888.00 2021-02-15 07:54:23.000 046 14320.99 392.88 54569.99 88888.00 2021-02-15 07:54:24.000 046 14321.06 393.13 54570.17 88888.00 2021-02-15 07:54:25.000 046 14321.12 393.00 54570.11 88888.00 2021-02-15 07:54:26.000 046 14321.03 393.16 54570.20 88888.00 2021-02-15 07:54:27.000 046 14321.00 393.07 54570.17 88888.00 2021-02-15 07:54:28.000 046 14321.18 392.74 54569.90 88888.00 2021-02-15 07:54:29.000 046 14320.98 392.81 54570.15 88888.00 2021-02-15 07:54:30.000 046 14320.94 392.94 54570.22 88888.00 2021-02-15 07:54:31.000 046 14321.05 392.97 54570.15 88888.00 2021-02-15 07:54:32.000 046 14321.11 392.79 54570.19 88888.00 2021-02-15 07:54:33.000 046 14320.98 393.04 54570.22 88888.00 2021-02-15 07:54:34.000 046 14320.76 393.34 54570.11 88888.00 2021-02-15 07:54:35.000 046 14321.00 393.11 54570.21 88888.00 2021-02-15 07:54:36.000 046 14320.91 393.02 54569.88 88888.00 2021-02-15 07:54:37.000 046 14320.85 393.01 54570.14 88888.00 2021-02-15 07:54:38.000 046 14321.05 393.37 54569.96 88888.00 2021-02-15 07:54:39.000 046 14321.37 393.30 54569.98 88888.00 2021-02-15 07:54:40.000 046 14320.97 393.12 54570.08 88888.00 2021-02-15 07:54:41.000 046 14323.01 395.22 54567.94 88888.00 2021-02-15 07:54:42.000 046 14320.81 393.32 54570.11 88888.00 2021-02-15 07:54:43.000 046 14320.84 393.39 54570.06 88888.00 2021-02-15 07:54:44.000 046 14320.89 393.53 54569.85 88888.00 2021-02-15 07:54:45.000 046 14320.77 393.75 54569.98 88888.00 2021-02-15 07:54:46.000 046 14320.81 392.98 54569.87 88888.00 2021-02-15 07:54:47.000 046 14323.04 395.46 54567.87 88888.00 2021-02-15 07:54:48.000 046 14321.00 393.25 54570.00 88888.00 2021-02-15 07:54:49.000 046 14320.96 393.37 54569.86 88888.00 2021-02-15 07:54:50.000 046 14320.87 393.15 54569.99 88888.00 2021-02-15 07:54:51.000 046 14321.11 393.64 54569.62 88888.00 2021-02-15 07:54:52.000 046 14320.80 393.60 54569.95 88888.00 2021-02-15 07:54:53.000 046 14321.10 393.72 54569.60 88888.00 2021-02-15 07:54:54.000 046 14320.86 393.49 54569.75 88888.00 2021-02-15 07:54:55.000 046 14320.75 393.50 54569.76 88888.00 2021-02-15 07:54:56.000 046 14321.18 393.47 54569.76 88888.00 2021-02-15 07:54:57.000 046 14320.67 393.87 54569.64 88888.00 2021-02-15 07:54:58.000 046 14320.87 393.66 54569.81 88888.00 2021-02-15 07:54:59.000 046 14321.12 393.45 54569.67 88888.00 2021-02-15 07:55:00.000 046 14321.10 393.52 54566.63 88888.00 2021-02-15 07:55:01.000 046 14323.05 395.67 54567.53 88888.00 2021-02-15 07:55:02.000 046 14321.03 393.41 54569.77 88888.00 2021-02-15 07:55:03.000 046 14320.82 393.81 54569.75 88888.00 2021-02-15 07:55:04.000 046 14320.92 393.32 54569.69 88888.00 2021-02-15 07:55:05.000 046 14320.93 393.57 54569.68 88888.00 2021-02-15 07:55:06.000 046 14321.31 393.55 54569.30 88888.00 2021-02-15 07:55:07.000 046 14323.00 395.57 54567.52 88888.00 2021-02-15 07:55:08.000 046 14320.98 393.82 54569.43 88888.00 2021-02-15 07:55:09.000 046 14320.94 393.77 54569.46 88888.00 2021-02-15 07:55:10.000 046 14321.00 393.46 54569.52 88888.00 2021-02-15 07:55:11.000 046 14321.28 393.73 54569.47 88888.00 2021-02-15 07:55:12.000 046 14321.05 393.53 54569.50 88888.00 2021-02-15 07:55:13.000 046 14321.08 393.48 54569.41 88888.00 2021-02-15 07:55:14.000 046 14320.93 393.41 54569.45 88888.00 2021-02-15 07:55:15.000 046 14320.89 394.04 54569.65 88888.00 2021-02-15 07:55:16.000 046 14321.08 393.83 54569.54 88888.00 2021-02-15 07:55:17.000 046 14320.97 393.59 54569.43 88888.00 2021-02-15 07:55:18.000 046 14321.03 393.54 54569.21 88888.00 2021-02-15 07:55:19.000 046 14321.34 393.45 54569.47 88888.00 2021-02-15 07:55:20.000 046 14320.98 393.45 54569.49 88888.00 2021-02-15 07:55:21.000 046 14321.07 393.85 54569.44 88888.00 2021-02-15 07:55:22.000 046 14320.96 393.56 54569.57 88888.00 2021-02-15 07:55:23.000 046 14320.93 393.50 54569.48 88888.00 2021-02-15 07:55:24.000 046 14320.99 393.33 54569.46 88888.00 2021-02-15 07:55:25.000 046 14321.00 393.35 54569.56 88888.00 2021-02-15 07:55:26.000 046 14320.97 393.66 54569.40 88888.00 2021-02-15 07:55:27.000 046 14320.71 393.66 54569.45 88888.00 2021-02-15 07:55:28.000 046 14320.85 393.69 54569.49 88888.00 2021-02-15 07:55:29.000 046 14320.89 393.23 54569.27 88888.00 2021-02-15 07:55:30.000 046 14320.95 393.11 54569.40 88888.00 2021-02-15 07:55:31.000 046 14322.44 393.39 54566.90 88888.00 2021-02-15 07:55:32.000 046 14320.80 395.33 54569.33 88888.00 2021-02-15 07:55:33.000 046 14320.85 393.18 54569.31 88888.00 2021-02-15 07:55:34.000 046 14320.85 393.37 54568.80 88888.00 2021-02-15 07:55:35.000 046 14320.84 393.22 54569.21 88888.00 2021-02-15 07:55:36.000 046 14320.99 393.41 54566.88 88888.00 2021-02-15 07:55:37.000 046 14322.31 395.50 54569.33 88888.00 2021-02-15 07:55:38.000 046 14320.75 393.23 54569.38 88888.00 2021-02-15 07:55:39.000 046 14320.67 393.53 54569.20 88888.00 2021-02-15 07:55:40.000 046 14320.68 393.41 54568.92 88888.00 2021-02-15 07:55:41.000 046 14320.67 393.40 54568.96 88888.00 2021-02-15 07:55:42.000 046 14320.77 393.12 54569.29 88888.00 2021-02-15 07:55:43.000 046 14320.67 393.26 54569.23 88888.00 2021-02-15 07:55:44.000 046 14320.58 392.99 54569.08 88888.00 2021-02-15 07:55:45.000 046 14320.58 393.38 54569.09 88888.00 2021-02-15 07:55:46.000 046 14320.53 393.10 54569.22 88888.00 2021-02-15 07:55:47.000 046 14320.57 393.05 54569.26 88888.00 2021-02-15 07:55:48.000 046 14320.52 392.96 54569.08 88888.00 2021-02-15 07:55:49.000 046 14320.52 392.87 54569.01 88888.00 2021-02-15 07:55:50.000 046 14320.44 392.84 54569.08 88888.00 2021-02-15 07:55:51.000 046 14320.40 393.61 54569.15 88888.00 2021-02-15 07:55:52.000 046 14320.61 392.80 54569.10 88888.00 2021-02-15 07:55:53.000 046 14320.47 392.89 54569.16 88888.00 2021-02-15 07:55:54.000 046 14320.55 392.86 54569.04 88888.00 2021-02-15 07:55:55.000 046 14320.44 392.88 54569.11 88888.00 2021-02-15 07:55:56.000 046 14320.46 393.35 54569.03 88888.00 2021-02-15 07:55:57.000 046 14320.70 393.06 54569.14 88888.00 2021-02-15 07:55:58.000 046 14320.45 392.90 54568.96 88888.00 2021-02-15 07:55:59.000 046 14320.43 392.84 54568.81 88888.00 2021-02-15 07:56:00.000 046 14320.74 392.81 54568.84 88888.00 2021-02-15 07:56:01.000 046 14322.69 396.03 54566.66 88888.00 2021-02-15 07:56:02.000 046 14320.62 393.81 54569.08 88888.00 2021-02-15 07:56:03.000 046 14320.49 393.07 54569.09 88888.00 2021-02-15 07:56:04.000 046 14320.45 392.80 54569.03 88888.00 2021-02-15 07:56:05.000 046 14320.73 393.02 54569.06 88888.00 2021-02-15 07:56:06.000 046 14320.51 393.27 54568.62 88888.00 2021-02-15 07:56:07.000 046 14322.83 395.19 54566.91 88888.00 2021-02-15 07:56:08.000 046 14320.40 392.99 54569.10 88888.00 2021-02-15 07:56:09.000 046 14320.56 393.02 54569.14 88888.00 2021-02-15 07:56:10.000 046 14320.34 393.00 54569.08 88888.00 2021-02-15 07:56:11.000 046 14320.47 393.17 54568.69 88888.00 2021-02-15 07:56:12.000 046 14320.49 393.09 54569.08 88888.00 2021-02-15 07:56:13.000 046 14320.49 392.89 54569.02 88888.00 2021-02-15 07:56:14.000 046 14320.39 393.09 54569.11 88888.00 2021-02-15 07:56:15.000 046 14320.48 393.44 54569.17 88888.00 2021-02-15 07:56:16.000 046 14320.53 393.12 54569.04 88888.00 2021-02-15 07:56:17.000 046 14320.58 393.14 54569.09 88888.00 2021-02-15 07:56:18.000 046 14320.35 393.39 54569.14 88888.00 2021-02-15 07:56:19.000 046 14320.39 393.20 54569.14 88888.00 2021-02-15 07:56:20.000 046 14320.46 393.25 54569.21 88888.00 2021-02-15 07:56:21.000 046 14320.24 393.59 54569.05 88888.00 2021-02-15 07:56:22.000 046 14320.63 393.37 54568.95 88888.00 2021-02-15 07:56:23.000 046 14320.68 393.21 54569.08 88888.00 2021-02-15 07:56:24.000 046 14320.44 393.37 54569.14 88888.00 2021-02-15 07:56:25.000 046 14320.46 393.37 54569.11 88888.00 2021-02-15 07:56:26.000 046 14320.47 393.86 54568.69 88888.00 2021-02-15 07:56:27.000 046 14320.41 393.67 54569.16 88888.00 2021-02-15 07:56:28.000 046 14320.55 393.37 54569.18 88888.00 2021-02-15 07:56:29.000 046 14320.37 393.37 54569.13 88888.00 2021-02-15 07:56:30.000 046 14320.49 393.35 54569.16 88888.00 2021-02-15 07:56:31.000 046 14320.58 393.07 54568.91 88888.00 2021-02-15 07:56:32.000 046 14320.74 393.17 54569.01 88888.00 2021-02-15 07:56:33.000 046 14322.67 395.72 54566.80 88888.00 2021-02-15 07:56:34.000 046 14320.68 393.36 54568.85 88888.00 2021-02-15 07:56:35.000 046 14320.69 393.16 54568.94 88888.00 2021-02-15 07:56:36.000 046 14320.73 393.42 54568.88 88888.00 2021-02-15 07:56:37.000 046 14320.61 393.19 54568.99 88888.00 2021-02-15 07:56:38.000 046 14320.76 393.46 54569.00 88888.00 2021-02-15 07:56:39.000 046 14322.78 395.45 54566.82 88888.00 2021-02-15 07:56:40.000 046 14320.79 393.21 54569.06 88888.00 2021-02-15 07:56:41.000 046 14321.18 393.37 54569.02 88888.00 2021-02-15 07:56:42.000 046 14321.16 393.53 54569.10 88888.00 2021-02-15 07:56:43.000 046 14320.97 393.44 54568.79 88888.00 2021-02-15 07:56:44.000 046 14320.81 393.27 54569.08 88888.00 2021-02-15 07:56:45.000 046 14320.94 393.83 54569.12 88888.00 2021-02-15 07:56:46.000 046 14321.35 393.83 54569.06 88888.00 2021-02-15 07:56:47.000 046 14321.04 393.29 54569.17 88888.00 2021-02-15 07:56:48.000 046 14321.25 393.35 54569.10 88888.00 2021-02-15 07:56:49.000 046 14321.15 393.40 54569.21 88888.00 2021-02-15 07:56:50.000 046 14321.13 393.66 54569.27 88888.00 2021-02-15 07:56:51.000 046 14321.07 394.13 54569.15 88888.00 2021-02-15 07:56:52.000 046 14321.26 393.63 54569.18 88888.00 2021-02-15 07:56:53.000 046 14321.50 393.54 54569.15 88888.00 2021-02-15 07:56:54.000 046 14321.12 393.27 54569.15 88888.00 2021-02-15 07:56:55.000 046 14321.31 393.40 54569.21 88888.00 2021-02-15 07:56:56.000 046 14321.17 393.44 54569.02 88888.00 2021-02-15 07:56:57.000 046 14323.40 396.96 54567.12 88888.00 2021-02-15 07:56:58.000 046 14321.33 394.69 54569.41 88888.00 2021-02-15 07:56:59.000 046 14321.22 393.35 54569.34 88888.00 2021-02-15 07:57:00.000 046 14321.54 393.37 54569.30 88888.00 2021-02-15 07:57:01.000 046 14321.48 393.39 54569.27 88888.00 2021-02-15 07:57:02.000 046 14321.25 393.53 54569.29 88888.00 2021-02-15 07:57:03.000 046 14323.35 395.97 54567.25 88888.00 2021-02-15 07:57:04.000 046 14321.19 393.53 54569.52 88888.00 2021-02-15 07:57:05.000 046 14321.55 393.19 54569.33 88888.00 2021-02-15 07:57:06.000 046 14321.48 393.37 54569.39 88888.00 2021-02-15 07:57:07.000 046 14321.58 393.43 54569.27 88888.00 2021-02-15 07:57:08.000 046 14321.47 393.70 54569.47 88888.00 2021-02-15 07:57:09.000 046 14321.46 393.33 54569.41 88888.00 2021-02-15 07:57:10.000 046 14321.58 393.43 54569.47 88888.00 2021-02-15 07:57:11.000 046 14321.52 393.31 54569.19 88888.00 2021-02-15 07:57:12.000 046 14321.55 393.51 54569.51 88888.00 2021-02-15 07:57:13.000 046 14321.70 393.72 54569.52 88888.00 2021-02-15 07:57:14.000 046 14321.44 393.29 54569.41 88888.00 2021-02-15 07:57:15.000 046 14321.50 393.50 54569.26 88888.00 2021-02-15 07:57:16.000 046 14321.57 393.33 54569.46 88888.00 2021-02-15 07:57:17.000 046 14321.44 393.20 54569.36 88888.00 2021-02-15 07:57:18.000 046 14321.42 393.24 54569.55 88888.00 2021-02-15 07:57:19.000 046 14321.39 393.30 54569.54 88888.00 2021-02-15 07:57:20.000 046 14321.50 393.24 54569.52 88888.00 2021-02-15 07:57:21.000 046 14321.46 393.49 54569.43 88888.00 2021-02-15 07:57:22.000 046 14321.47 393.42 54569.54 88888.00 2021-02-15 07:57:23.000 046 14321.44 393.69 54569.59 88888.00 2021-02-15 07:57:24.000 046 14321.38 393.34 54569.55 88888.00 2021-02-15 07:57:25.000 046 14321.37 393.38 54569.53 88888.00 2021-02-15 07:57:26.000 046 14321.51 393.03 54569.51 88888.00 2021-02-15 07:57:27.000 046 14321.41 393.56 54569.60 88888.00 2021-02-15 07:57:28.000 046 14323.51 395.29 54567.40 88888.00 2021-02-15 07:57:29.000 046 14321.47 393.06 54569.71 88888.00 2021-02-15 07:57:30.000 046 14321.45 393.12 54569.36 88888.00 2021-02-15 07:57:31.000 046 14321.84 393.18 54569.58 88888.00 2021-02-15 07:57:32.000 046 14321.62 393.09 54569.65 88888.00 2021-02-15 07:57:33.000 046 14321.40 393.60 54569.84 88888.00 2021-02-15 07:57:34.000 046 14323.63 395.32 54567.48 88888.00 2021-02-15 07:57:35.000 046 14321.45 393.31 54569.65 88888.00 2021-02-15 07:57:36.000 046 14321.37 393.05 54569.54 88888.00 2021-02-15 07:57:37.000 046 14321.61 393.32 54569.57 88888.00 2021-02-15 07:57:38.000 046 14321.49 393.75 54569.59 88888.00 2021-02-15 07:57:39.000 046 14321.37 393.45 54569.77 88888.00 2021-02-15 07:57:40.000 046 14321.52 393.17 54569.46 88888.00 2021-02-15 07:57:41.000 046 14321.16 393.04 54569.63 88888.00 2021-02-15 07:57:42.000 046 14321.21 393.34 54569.77 88888.00 2021-02-15 07:57:43.000 046 14321.38 393.12 54569.64 88888.00 2021-02-15 07:57:44.000 046 14321.35 392.92 54569.72 88888.00 2021-02-15 07:57:45.000 046 14321.36 393.05 54569.48 88888.00 2021-02-15 07:57:46.000 046 14321.32 393.26 54569.56 88888.00 2021-02-15 07:57:47.000 046 14321.59 393.13 54569.73 88888.00 2021-02-15 07:57:48.000 046 14324.14 396.39 54567.49 88888.00 2021-02-15 07:57:49.000 046 14321.37 395.47 54569.71 88888.00 2021-02-15 07:57:50.000 046 14321.55 393.56 54569.71 88888.00 2021-02-15 07:57:51.000 046 14321.27 393.56 54569.67 88888.00 2021-02-15 07:57:52.000 046 14321.41 393.46 54569.75 88888.00 2021-02-15 07:57:53.000 046 14321.55 393.76 54569.82 88888.00 2021-02-15 07:57:54.000 046 14323.42 395.60 54567.66 88888.00 2021-02-15 07:57:55.000 046 14321.18 393.28 54569.78 88888.00 2021-02-15 07:57:56.000 046 14321.35 393.55 54569.77 88888.00 2021-02-15 07:57:57.000 046 14321.38 393.90 54569.79 88888.00 2021-02-15 07:57:58.000 046 14321.26 394.06 54569.72 88888.00 2021-02-15 07:57:59.000 046 14321.28 393.72 54569.67 88888.00 2021-02-15 07:58:00.000 046 14321.52 393.71 54569.71 88888.00 2021-02-15 07:58:01.000 046 14321.26 393.64 54569.74 88888.00 2021-02-15 07:58:02.000 046 14321.35 393.75 54569.64 88888.00 2021-02-15 07:58:03.000 046 14321.27 393.89 54569.85 88888.00 2021-02-15 07:58:04.000 046 14321.25 393.95 54569.71 88888.00 2021-02-15 07:58:05.000 046 14321.23 393.80 54569.63 88888.00 2021-02-15 07:58:06.000 046 14321.15 393.87 54569.71 88888.00 2021-02-15 07:58:07.000 046 14321.23 393.80 54569.84 88888.00 2021-02-15 07:58:08.000 046 14321.31 393.74 54569.60 88888.00 2021-02-15 07:58:09.000 046 14321.14 393.81 54569.90 88888.00 2021-02-15 07:58:10.000 046 14321.30 393.95 54569.90 88888.00 2021-02-15 07:58:11.000 046 14321.20 393.79 54569.99 88888.00 2021-02-15 07:58:12.000 046 14321.49 393.93 54569.75 88888.00 2021-02-15 07:58:13.000 046 14321.18 394.06 54569.96 88888.00 2021-02-15 07:58:14.000 046 14321.25 394.19 54569.61 88888.00 2021-02-15 07:58:15.000 046 14321.37 394.16 54569.90 88888.00 2021-02-15 07:58:16.000 046 14321.31 394.11 54569.96 88888.00 2021-02-15 07:58:17.000 046 14321.51 394.06 54570.07 88888.00 2021-02-15 07:58:18.000 046 14321.44 394.24 54569.90 88888.00 2021-02-15 07:58:19.000 046 14323.62 396.28 54567.79 88888.00 2021-02-15 07:58:20.000 046 14321.42 393.99 54569.89 88888.00 2021-02-15 07:58:21.000 046 14321.35 394.10 54569.95 88888.00 2021-02-15 07:58:22.000 046 14321.44 394.19 54569.96 88888.00 2021-02-15 07:58:23.000 046 14321.47 394.58 54569.80 88888.00 2021-02-15 07:58:24.000 046 14321.69 394.25 54569.90 88888.00 2021-02-15 07:58:25.000 046 14323.66 396.74 54567.85 88888.00 2021-02-15 07:58:26.000 046 14321.46 394.41 54569.82 88888.00 2021-02-15 07:58:27.000 046 14321.67 394.63 54569.87 88888.00 2021-02-15 07:58:28.000 046 14321.55 394.51 54569.96 88888.00 2021-02-15 07:58:29.000 046 14321.50 394.64 54569.96 88888.00 2021-02-15 07:58:30.000 046 14321.52 394.73 54570.01 88888.00 2021-02-15 07:58:31.000 046 14321.51 394.49 54569.93 88888.00 2021-02-15 07:58:32.000 046 14321.47 394.54 54569.96 88888.00 2021-02-15 07:58:33.000 046 14321.69 395.01 54569.96 88888.00 2021-02-15 07:58:34.000 046 14321.52 394.45 54569.99 88888.00 2021-02-15 07:58:35.000 046 14321.60 394.88 54569.71 88888.00 2021-02-15 07:58:36.000 046 14321.45 394.40 54569.86 88888.00 2021-02-15 07:58:37.000 046 14321.69 394.50 54569.89 88888.00 2021-02-15 07:58:38.000 046 14321.51 394.65 54569.82 88888.00 2021-02-15 07:58:39.000 046 14321.65 394.68 54569.62 88888.00 2021-02-15 07:58:40.000 046 14321.73 394.66 54569.68 88888.00 2021-02-15 07:58:41.000 046 14321.28 394.55 54569.84 88888.00 2021-02-15 07:58:42.000 046 14321.40 394.45 54569.75 88888.00 2021-02-15 07:58:43.000 046 14321.25 394.79 54569.78 88888.00 2021-02-15 07:58:44.000 046 14321.24 394.74 54569.63 88888.00 2021-02-15 07:58:45.000 046 14321.19 395.23 54569.90 88888.00 2021-02-15 07:58:46.000 046 14321.16 394.56 54569.80 88888.00 2021-02-15 07:58:47.000 046 14321.49 394.50 54566.88 88888.00 2021-02-15 07:58:48.000 046 14323.80 396.79 54569.00 88888.00 2021-02-15 07:58:49.000 046 14321.21 394.70 54569.57 88888.00 2021-02-15 07:58:50.000 046 14321.19 394.57 54569.77 88888.00 2021-02-15 07:58:51.000 046 14321.09 394.57 54569.62 88888.00 2021-02-15 07:58:52.000 046 14321.12 394.57 54569.44 88888.00 2021-02-15 07:58:53.000 046 14323.26 396.75 54567.45 88888.00 2021-02-15 07:58:54.000 046 14321.19 394.69 54569.71 88888.00 2021-02-15 07:58:55.000 046 14321.94 394.49 54567.60 88888.00 2021-02-15 07:58:56.000 046 14321.11 396.71 54569.71 88888.00 2021-02-15 07:58:57.000 046 14320.77 395.13 54569.54 88888.00 2021-02-15 07:58:58.000 046 14321.00 394.88 54569.46 88888.00 2021-02-15 07:58:59.000 046 14321.00 394.70 54569.43 88888.00 2021-02-15 07:59:00.000 046 14320.84 394.88 54569.63 88888.00 2021-02-15 07:59:01.000 046 14320.76 394.61 54569.58 88888.00 2021-02-15 07:59:02.000 046 14320.97 394.32 54569.52 88888.00 2021-02-15 07:59:03.000 046 14320.79 395.29 54569.48 88888.00 2021-02-15 07:59:04.000 046 14320.92 394.68 54569.26 88888.00 2021-02-15 07:59:05.000 046 14320.56 394.82 54569.45 88888.00 2021-02-15 07:59:06.000 046 14320.68 394.44 54569.50 88888.00 2021-02-15 07:59:07.000 046 14320.68 394.49 54569.39 88888.00 2021-02-15 07:59:08.000 046 14320.90 394.36 54569.46 88888.00 2021-02-15 07:59:09.000 046 14320.68 394.79 54569.21 88888.00 2021-02-15 07:59:10.000 046 14320.70 394.74 54569.33 88888.00 2021-02-15 07:59:11.000 046 14320.65 394.64 54569.35 88888.00 2021-02-15 07:59:12.000 046 14320.75 394.70 54569.08 88888.00 2021-02-15 07:59:13.000 046 14320.82 394.51 54569.26 88888.00 2021-02-15 07:59:14.000 046 14320.68 394.55 54569.30 88888.00 2021-02-15 07:59:15.000 046 14320.89 394.53 54568.82 88888.00 2021-02-15 07:59:16.000 046 14320.83 394.62 54569.28 88888.00 2021-02-15 07:59:17.000 046 14321.00 394.63 54569.27 88888.00 2021-02-15 07:59:18.000 046 14320.81 394.38 54569.17 88888.00 2021-02-15 07:59:19.000 046 14320.91 394.66 54569.28 88888.00 2021-02-15 07:59:20.000 046 14320.80 394.88 54569.27 88888.00 2021-02-15 07:59:21.000 046 14322.96 396.64 54566.82 88888.00 2021-02-15 07:59:22.000 046 14321.06 394.62 54569.28 88888.00 2021-02-15 07:59:23.000 046 14321.15 394.43 54569.23 88888.00 2021-02-15 07:59:24.000 046 14320.86 394.47 54569.24 88888.00 2021-02-15 07:59:25.000 046 14320.87 394.44 54569.16 88888.00 2021-02-15 07:59:26.000 046 14320.85 394.48 54569.09 88888.00 2021-02-15 07:59:27.000 046 14323.07 396.59 54567.00 88888.00 2021-02-15 07:59:28.000 046 14321.07 394.44 54569.15 88888.00 2021-02-15 07:59:29.000 046 14320.76 394.38 54569.13 88888.00 2021-02-15 07:59:30.000 046 14320.87 394.63 54568.92 88888.00 2021-02-15 07:59:31.000 046 14320.81 394.50 54569.00 88888.00 2021-02-15 07:59:32.000 046 14322.99 396.55 54566.88 88888.00 2021-02-15 07:59:33.000 046 14320.49 394.69 54569.12 88888.00 2021-02-15 07:59:34.000 046 14320.84 394.63 54569.16 88888.00 2021-02-15 07:59:35.000 046 14321.11 394.16 54569.16 88888.00 2021-02-15 07:59:36.000 046 14320.91 394.55 54569.21 88888.00 2021-02-15 07:59:37.000 046 14320.72 394.68 54569.22 88888.00 2021-02-15 07:59:38.000 046 14322.89 396.60 54566.96 88888.00 2021-02-15 07:59:39.000 046 14320.59 394.48 54569.13 88888.00 2021-02-15 07:59:40.000 046 14320.62 394.75 54569.14 88888.00 2021-02-15 07:59:41.000 046 14320.52 394.48 54569.06 88888.00 2021-02-15 07:59:42.000 046 14320.69 394.65 54569.06 88888.00 2021-02-15 07:59:43.000 046 14320.52 394.33 54568.98 88888.00 2021-02-15 07:59:44.000 046 14320.62 394.65 54568.93 88888.00 2021-02-15 07:59:45.000 046 14320.59 394.53 54569.02 88888.00 2021-02-15 07:59:46.000 046 14320.59 394.72 54569.06 88888.00 2021-02-15 07:59:47.000 046 14320.74 394.53 54568.93 88888.00 2021-02-15 07:59:48.000 046 14320.41 394.50 54568.96 88888.00 2021-02-15 07:59:49.000 046 14320.57 394.52 54569.02 88888.00 2021-02-15 07:59:50.000 046 14320.77 394.77 54568.89 88888.00 2021-02-15 07:59:51.000 046 14320.46 394.72 54569.09 88888.00 2021-02-15 07:59:52.000 046 14320.68 394.74 54568.80 88888.00 2021-02-15 07:59:53.000 046 14320.26 394.57 54568.92 88888.00 2021-02-15 07:59:54.000 046 14320.53 394.75 54569.02 88888.00 2021-02-15 07:59:55.000 046 14320.37 394.94 54568.99 88888.00 2021-02-15 07:59:56.000 046 14320.38 394.69 54568.76 88888.00 2021-02-15 07:59:57.000 046 14320.30 395.20 54568.80 88888.00 2021-02-15 07:59:58.000 046 14320.53 394.74 54568.98 88888.00 2021-02-15 07:59:59.000 046 14320.68 394.64 54569.03 88888.00 2021-02-15 08:00:00.000 046 14320.46 394.84 54569.21 88888.00 2021-02-15 08:00:01.000 046 14320.32 394.69 54568.96 88888.00 2021-02-15 08:00:02.000 046 14322.50 396.67 54566.72 88888.00 2021-02-15 08:00:03.000 046 14320.37 394.80 54568.46 88888.00 2021-02-15 08:00:04.000 046 14320.48 394.96 54568.93 88888.00 2021-02-15 08:00:05.000 046 14320.80 395.00 54568.83 88888.00 2021-02-15 08:00:06.000 046 14320.33 394.93 54568.84 88888.00 2021-02-15 08:00:07.000 046 14320.48 395.27 54568.75 88888.00 2021-02-15 08:00:08.000 046 14322.52 397.22 54566.50 88888.00 2021-02-15 08:00:09.000 046 14320.58 395.28 54568.53 88888.00 2021-02-15 08:00:10.000 046 14320.75 394.93 54568.53 88888.00 2021-02-15 08:00:11.000 046 14320.38 395.25 54568.82 88888.00 2021-02-15 08:00:12.000 046 14320.30 395.20 54568.82 88888.00 2021-02-15 08:00:13.000 046 14320.17 395.20 54568.71 88888.00 2021-02-15 08:00:14.000 046 14320.49 395.45 54568.74 88888.00 2021-02-15 08:00:15.000 046 14320.32 395.32 54568.77 88888.00 2021-02-15 08:00:16.000 046 14320.41 395.25 54568.95 88888.00 2021-02-15 08:00:17.000 046 14320.23 395.32 54568.72 88888.00 2021-02-15 08:00:18.000 046 14320.32 395.39 54568.82 88888.00 2021-02-15 08:00:19.000 046 14320.30 395.48 54568.74 88888.00 2021-02-15 08:00:20.000 046 14320.75 395.45 54568.34 88888.00 2021-02-15 08:00:21.000 046 14320.37 395.45 54568.81 88888.00 2021-02-15 08:00:22.000 046 14320.66 395.64 54568.79 88888.00 2021-02-15 08:00:23.000 046 14320.49 395.62 54568.86 88888.00 2021-02-15 08:00:24.000 046 14322.72 397.63 54566.69 88888.00 2021-02-15 08:00:25.000 046 14320.62 396.04 54568.76 88888.00 2021-02-15 08:00:26.000 046 14320.48 395.98 54568.83 88888.00 2021-02-15 08:00:27.000 046 14320.84 396.44 54568.75 88888.00 2021-02-15 08:00:28.000 046 14320.59 395.73 54568.74 88888.00 2021-02-15 08:00:29.000 046 14320.92 395.58 54568.59 88888.00 2021-02-15 08:00:30.000 046 14323.15 398.00 54566.59 88888.00 2021-02-15 08:00:31.000 046 14320.85 395.86 54568.80 88888.00 2021-02-15 08:00:32.000 046 14321.18 396.27 54568.47 88888.00 2021-02-15 08:00:33.000 046 14323.47 398.54 54566.42 88888.00 2021-02-15 08:00:34.000 046 14320.81 396.07 54568.81 88888.00 2021-02-15 08:00:35.000 046 14321.45 396.34 54568.49 88888.00 2021-02-15 08:00:36.000 046 14321.10 396.12 54568.73 88888.00 2021-02-15 08:00:37.000 046 14321.12 396.16 54568.83 88888.00 2021-02-15 08:00:38.000 046 14323.40 398.31 54566.74 88888.00 2021-02-15 08:00:39.000 046 14323.42 398.21 54566.51 88888.00 2021-02-15 08:00:40.000 046 14321.42 396.14 54568.87 88888.00 2021-02-15 08:00:41.000 046 14321.46 396.54 54569.03 88888.00 2021-02-15 08:00:42.000 046 14321.44 396.32 54568.71 88888.00 2021-02-15 08:00:43.000 046 14321.48 396.39 54569.04 88888.00 2021-02-15 08:00:44.000 046 14321.57 396.47 54568.76 88888.00 2021-02-15 08:00:45.000 046 14321.88 396.81 54569.01 88888.00 2021-02-15 08:00:46.000 046 14321.67 396.67 54569.13 88888.00 2021-02-15 08:00:47.000 046 14321.97 396.58 54569.02 88888.00 2021-02-15 08:00:48.000 046 14321.63 396.52 54569.04 88888.00 2021-02-15 08:00:49.000 046 14321.74 396.58 54568.82 88888.00 2021-02-15 08:00:50.000 046 14321.77 396.55 54569.03 88888.00 2021-02-15 08:00:51.000 046 14321.70 396.83 54568.96 88888.00 2021-02-15 08:00:52.000 046 14321.90 397.02 54569.20 88888.00 2021-02-15 08:00:53.000 046 14321.87 396.83 54569.20 88888.00 2021-02-15 08:00:54.000 046 14322.00 396.83 54569.11 88888.00 2021-02-15 08:00:55.000 046 14322.14 396.84 54569.27 88888.00 2021-02-15 08:00:56.000 046 14322.27 397.25 54568.97 88888.00 2021-02-15 08:00:57.000 046 14322.44 396.92 54568.64 88888.00 2021-02-15 08:00:58.000 046 14322.43 397.05 54567.78 88888.00 2021-02-15 08:00:59.000 046 14324.53 399.53 54568.96 88888.00 2021-02-15 08:01:00.000 046 14322.63 397.49 54568.58 88888.00 2021-02-15 08:01:01.000 046 14322.50 397.37 54568.89 88888.00 2021-02-15 08:01:02.000 046 14322.47 397.30 54569.02 88888.00 2021-02-15 08:01:03.000 046 14322.51 397.28 54569.21 88888.00 2021-02-15 08:01:04.000 046 14324.71 399.60 54566.92 88888.00 2021-02-15 08:01:05.000 046 14322.57 397.34 54568.65 88888.00 2021-02-15 08:01:06.000 046 14322.75 397.35 54568.83 88888.00 2021-02-15 08:01:07.000 046 14322.48 397.52 54569.12 88888.00 2021-02-15 08:01:08.000 046 14322.44 397.30 54569.08 88888.00 2021-02-15 08:01:09.000 046 14322.53 397.40 54569.17 88888.00 2021-02-15 08:01:10.000 046 14324.29 397.24 54565.88 88888.00 2021-02-15 08:01:11.000 046 14324.71 399.35 54567.03 88888.00 2021-02-15 08:01:12.000 046 14322.70 397.55 54568.96 88888.00 2021-02-15 08:01:13.000 046 14322.55 397.02 54569.20 88888.00 2021-02-15 08:01:14.000 046 14322.50 397.29 54569.22 88888.00 2021-02-15 08:01:15.000 046 14322.58 397.21 54569.21 88888.00 2021-02-15 08:01:16.000 046 14322.45 397.15 54569.28 88888.00 2021-02-15 08:01:17.000 046 14324.64 399.52 54566.99 88888.00 2021-02-15 08:01:18.000 046 14322.37 397.31 54569.12 88888.00 2021-02-15 08:01:19.000 046 14322.50 397.12 54569.05 88888.00 2021-02-15 08:01:20.000 046 14322.35 397.14 54569.08 88888.00 2021-02-15 08:01:21.000 046 14322.49 397.04 54568.89 88888.00 2021-02-15 08:01:22.000 046 14322.52 397.14 54569.10 88888.00 2021-02-15 08:01:23.000 046 14322.42 397.23 54569.16 88888.00 2021-02-15 08:01:24.000 046 14322.58 396.80 54569.33 88888.00 2021-02-15 08:01:25.000 046 14322.47 397.03 54569.16 88888.00 2021-02-15 08:01:26.000 046 14322.10 396.96 54569.66 88888.00 2021-02-15 08:01:27.000 046 14322.09 397.15 54569.44 88888.00 2021-02-15 08:01:28.000 046 14322.08 396.55 54569.50 88888.00 2021-02-15 08:01:29.000 046 14322.12 396.64 54569.35 88888.00 2021-02-15 08:01:30.000 046 14322.27 396.58 54569.24 88888.00 2021-02-15 08:01:31.000 046 14322.25 396.73 54569.47 88888.00 2021-02-15 08:01:32.000 046 14322.38 396.65 54569.46 88888.00 2021-02-15 08:01:33.000 046 14321.93 396.92 54569.39 88888.00 2021-02-15 08:01:34.000 046 14322.23 396.66 54569.53 88888.00 2021-02-15 08:01:35.000 046 14322.15 396.47 54569.49 88888.00 2021-02-15 08:01:36.000 046 14322.10 396.49 54569.32 88888.00 2021-02-15 08:01:37.000 046 14322.33 396.58 54569.50 88888.00 2021-02-15 08:01:38.000 046 14321.97 396.74 54569.61 88888.00 2021-02-15 08:01:39.000 046 14322.25 396.82 54569.52 88888.00 2021-02-15 08:01:40.000 046 14322.09 396.71 54569.46 88888.00 2021-02-15 08:01:41.000 046 14324.15 398.81 54567.42 88888.00 2021-02-15 08:01:42.000 046 14322.38 396.58 54569.60 88888.00 2021-02-15 08:01:43.000 046 14321.91 396.50 54569.61 88888.00 2021-02-15 08:01:44.000 046 14322.02 396.83 54569.30 88888.00 2021-02-15 08:01:45.000 046 14321.81 396.74 54569.47 88888.00 2021-02-15 08:01:46.000 046 14322.00 396.76 54569.40 88888.00 2021-02-15 08:01:47.000 046 14324.46 398.83 54567.42 88888.00 2021-02-15 08:01:48.000 046 14322.09 396.74 54569.38 88888.00 2021-02-15 08:01:49.000 046 14321.76 396.82 54569.28 88888.00 2021-02-15 08:01:50.000 046 14321.83 396.48 54569.48 88888.00 2021-02-15 08:01:51.000 046 14321.79 396.83 54569.57 88888.00 2021-02-15 08:01:52.000 046 14322.25 396.70 54569.14 88888.00 2021-02-15 08:01:53.000 046 14321.97 396.78 54569.58 88888.00 2021-02-15 08:01:54.000 046 14321.81 396.97 54569.39 88888.00 2021-02-15 08:01:55.000 046 14321.73 396.60 54569.34 88888.00 2021-02-15 08:01:56.000 046 14321.81 396.72 54569.53 88888.00 2021-02-15 08:01:57.000 046 14321.98 397.33 54569.10 88888.00 2021-02-15 08:01:58.000 046 14323.89 398.85 54567.16 88888.00 2021-02-15 08:01:59.000 046 14321.72 396.99 54569.40 88888.00 2021-02-15 08:02:00.000 046 14321.64 396.71 54569.24 88888.00 2021-02-15 08:02:01.000 046 14321.80 396.90 54569.09 88888.00 2021-02-15 08:02:02.000 046 14322.06 397.15 54568.99 88888.00 2021-02-15 08:02:03.000 046 14322.00 397.40 54568.91 88888.00 2021-02-15 08:02:04.000 046 14324.05 399.09 54566.52 88888.00 2021-02-15 08:02:05.000 046 14321.88 397.21 54568.48 88888.00 2021-02-15 08:02:06.000 046 14321.81 397.29 54569.02 88888.00 2021-02-15 08:02:07.000 046 14321.75 397.06 54568.87 88888.00 2021-02-15 08:02:08.000 046 14321.78 397.12 54568.87 88888.00 2021-02-15 08:02:09.000 046 14321.81 397.07 54568.64 88888.00 2021-02-15 08:02:10.000 046 14321.62 397.16 54568.45 88888.00 2021-02-15 08:02:11.000 046 14321.66 397.49 54568.81 88888.00 2021-02-15 08:02:12.000 046 14321.66 397.34 54568.66 88888.00 2021-02-15 08:02:13.000 046 14321.56 397.28 54568.68 88888.00 2021-02-15 08:02:14.000 046 14321.53 397.21 54568.70 88888.00 2021-02-15 08:02:15.000 046 14321.56 397.07 54568.60 88888.00 2021-02-15 08:02:16.000 046 14321.62 397.38 54568.65 88888.00 2021-02-15 08:02:17.000 046 14322.65 396.93 54566.58 88888.00 2021-02-15 08:02:18.000 046 14321.51 399.14 54568.64 88888.00 2021-02-15 08:02:19.000 046 14321.55 397.10 54568.65 88888.00 2021-02-15 08:02:20.000 046 14321.41 397.30 54568.69 88888.00 2021-02-15 08:02:21.000 046 14321.74 397.45 54568.52 88888.00 2021-02-15 08:02:22.000 046 14321.53 397.30 54568.50 88888.00 2021-02-15 08:02:23.000 046 14321.56 397.52 54568.50 88888.00 2021-02-15 08:02:24.000 046 14321.47 397.21 54568.24 88888.00 2021-02-15 08:02:25.000 046 14321.53 397.17 54568.52 88888.00 2021-02-15 08:02:26.000 046 14321.50 397.47 54568.55 88888.00 2021-02-15 08:02:27.000 046 14321.45 397.22 54568.24 88888.00 2021-02-15 08:02:28.000 046 14321.44 397.35 54568.54 88888.00 2021-02-15 08:02:29.000 046 14321.43 397.49 54568.46 88888.00 2021-02-15 08:02:30.000 046 14321.50 397.20 54568.38 88888.00 2021-02-15 08:02:31.000 046 14321.44 397.09 54568.46 88888.00 2021-02-15 08:02:32.000 046 14321.44 397.21 54568.66 88888.00 2021-02-15 08:02:33.000 046 14323.20 399.01 54566.62 88888.00 2021-02-15 08:02:34.000 046 14321.06 397.32 54568.66 88888.00 2021-02-15 08:02:35.000 046 14320.98 397.07 54568.68 88888.00 2021-02-15 08:02:36.000 046 14321.08 396.84 54568.61 88888.00 2021-02-15 08:02:37.000 046 14321.14 397.40 54568.63 88888.00 2021-02-15 08:02:38.000 046 14321.18 397.08 54568.35 88888.00 2021-02-15 08:02:39.000 046 14323.14 399.48 54566.56 88888.00 2021-02-15 08:02:40.000 046 14321.21 396.79 54568.63 88888.00 2021-02-15 08:02:41.000 046 14321.37 396.89 54568.48 88888.00 2021-02-15 08:02:42.000 046 14321.65 397.00 54568.60 88888.00 2021-02-15 08:02:43.000 046 14321.20 396.94 54568.39 88888.00 2021-02-15 08:02:44.000 046 14321.49 396.86 54568.57 88888.00 2021-02-15 08:02:45.000 046 14321.20 397.00 54568.58 88888.00 2021-02-15 08:02:46.000 046 14321.50 396.89 54568.64 88888.00 2021-02-15 08:02:47.000 046 14321.43 397.13 54568.73 88888.00 2021-02-15 08:02:48.000 046 14321.41 396.91 54568.63 88888.00 2021-02-15 08:02:49.000 046 14324.47 396.87 54565.63 88888.00 2021-02-15 08:02:50.000 046 14323.74 399.03 54567.85 88888.00 2021-02-15 08:02:51.000 046 14321.50 397.05 54568.69 88888.00 2021-02-15 08:02:52.000 046 14321.65 396.93 54568.14 88888.00 2021-02-15 08:02:53.000 046 14321.60 396.72 54568.54 88888.00 2021-02-15 08:02:54.000 046 14321.85 396.84 54568.54 88888.00 2021-02-15 08:02:55.000 046 14323.76 398.97 54566.53 88888.00 2021-02-15 08:02:56.000 046 14321.96 397.08 54568.50 88888.00 2021-02-15 08:02:57.000 046 14321.75 397.65 54568.63 88888.00 2021-02-15 08:02:58.000 046 14321.74 396.86 54568.64 88888.00 2021-02-15 08:02:59.000 046 14321.75 396.85 54568.61 88888.00 2021-02-15 08:03:00.000 046 14321.74 396.81 54568.71 88888.00 2021-02-15 08:03:01.000 046 14322.01 397.11 54568.41 88888.00 2021-02-15 08:03:02.000 046 14322.29 397.05 54568.55 88888.00 2021-02-15 08:03:03.000 046 14321.82 397.32 54568.93 88888.00 2021-02-15 08:03:04.000 046 14321.91 397.30 54568.73 88888.00 2021-02-15 08:03:05.000 046 14321.93 396.89 54568.85 88888.00 2021-02-15 08:03:06.000 046 14322.01 397.12 54568.75 88888.00 2021-02-15 08:03:07.000 046 14322.18 396.89 54568.67 88888.00 2021-02-15 08:03:08.000 046 14322.27 396.84 54568.52 88888.00 2021-02-15 08:03:09.000 046 14322.07 397.17 54568.52 88888.00 2021-02-15 08:03:10.000 046 14322.09 397.02 54568.81 88888.00 2021-02-15 08:03:11.000 046 14322.25 397.05 54568.87 88888.00 2021-02-15 08:03:12.000 046 14322.47 397.41 54568.75 88888.00 2021-02-15 08:03:13.000 046 14322.33 397.18 54568.85 88888.00 2021-02-15 08:03:14.000 046 14322.40 397.31 54568.86 88888.00 2021-02-15 08:03:15.000 046 14322.38 397.22 54568.99 88888.00 2021-02-15 08:03:16.000 046 14322.70 397.03 54568.71 88888.00 2021-02-15 08:03:17.000 046 14322.53 397.10 54568.89 88888.00 2021-02-15 08:03:18.000 046 14322.78 397.14 54568.98 88888.00 2021-02-15 08:03:19.000 046 14322.35 397.21 54568.88 88888.00 2021-02-15 08:03:20.000 046 14324.76 399.45 54566.80 88888.00 2021-02-15 08:03:21.000 046 14322.61 397.26 54569.15 88888.00 2021-02-15 08:03:22.000 046 14322.62 397.03 54568.70 88888.00 2021-02-15 08:03:23.000 046 14322.82 397.17 54569.12 88888.00 2021-02-15 08:03:24.000 046 14322.92 397.28 54568.79 88888.00 2021-02-15 08:03:25.000 046 14322.49 397.39 54569.16 88888.00 2021-02-15 08:03:26.000 046 14324.70 399.54 54566.84 88888.00 2021-02-15 08:03:27.000 046 14323.02 397.59 54569.21 88888.00 2021-02-15 08:03:28.000 046 14322.76 397.28 54569.14 88888.00 2021-02-15 08:03:29.000 046 14322.69 397.38 54568.91 88888.00 2021-02-15 08:03:30.000 046 14322.71 397.45 54569.19 88888.00 2021-02-15 08:03:31.000 046 14322.68 397.42 54569.21 88888.00 2021-02-15 08:03:32.000 046 14322.59 397.33 54569.15 88888.00 2021-02-15 08:03:33.000 046 14322.43 398.01 54569.22 88888.00 2021-02-15 08:03:34.000 046 14322.72 397.52 54569.26 88888.00 2021-02-15 08:03:35.000 046 14322.73 397.33 54569.28 88888.00 2021-02-15 08:03:36.000 046 14322.91 397.46 54569.41 88888.00 2021-02-15 08:03:37.000 046 14322.77 397.47 54566.43 88888.00 2021-02-15 08:03:38.000 046 14324.95 399.75 54567.12 88888.00 2021-02-15 08:03:39.000 046 14322.57 397.98 54569.25 88888.00 2021-02-15 08:03:40.000 046 14322.67 397.59 54569.12 88888.00 2021-02-15 08:03:41.000 046 14322.87 397.77 54569.14 88888.00 2021-02-15 08:03:42.000 046 14322.43 397.41 54567.73 88888.00 2021-02-15 08:03:43.000 046 14322.59 397.59 54569.23 88888.00 2021-02-15 08:03:44.000 046 14324.77 399.80 54567.01 88888.00 2021-02-15 08:03:45.000 046 14322.62 397.59 54569.20 88888.00 2021-02-15 08:03:46.000 046 14322.92 397.79 54569.28 88888.00 2021-02-15 08:03:47.000 046 14322.73 397.56 54569.29 88888.00 2021-02-15 08:03:48.000 046 14322.73 397.95 54569.16 88888.00 2021-02-15 08:03:49.000 046 14322.72 397.71 54569.32 88888.00 2021-02-15 08:03:50.000 046 14322.88 397.77 54569.23 88888.00 2021-02-15 08:03:51.000 046 14322.72 398.26 54569.31 88888.00 2021-02-15 08:03:52.000 046 14322.91 397.59 54569.26 88888.00 2021-02-15 08:03:53.000 046 14323.16 398.15 54569.16 88888.00 2021-02-15 08:03:54.000 046 14323.08 397.93 54569.28 88888.00 2021-02-15 08:03:55.000 046 14322.95 397.80 54569.39 88888.00 2021-02-15 08:03:56.000 046 14323.13 397.78 54569.17 88888.00 2021-02-15 08:03:57.000 046 14323.00 397.71 54569.33 88888.00 2021-02-15 08:03:58.000 046 14323.16 397.91 54569.38 88888.00 2021-02-15 08:03:59.000 046 14322.88 398.12 54569.37 88888.00 2021-02-15 08:04:00.000 046 14323.43 397.75 54569.46 88888.00 2021-02-15 08:04:01.000 046 14323.16 397.78 54569.53 88888.00 2021-02-15 08:04:02.000 046 14323.21 397.87 54569.36 88888.00 2021-02-15 08:04:03.000 046 14323.39 398.14 54569.29 88888.00 2021-02-15 08:04:04.000 046 14323.31 398.00 54569.52 88888.00 2021-02-15 08:04:05.000 046 14323.30 397.87 54569.56 88888.00 2021-02-15 08:04:06.000 046 14323.39 397.96 54569.26 88888.00 2021-02-15 08:04:07.000 046 14323.37 398.03 54569.00 88888.00 2021-02-15 08:04:08.000 046 14325.78 399.24 54567.05 88888.00 2021-02-15 08:04:09.000 046 14323.83 398.49 54569.55 88888.00 2021-02-15 08:04:10.000 046 14323.67 398.05 54569.55 88888.00 2021-02-15 08:04:11.000 046 14323.49 398.25 54569.56 88888.00 2021-02-15 08:04:12.000 046 14323.57 397.93 54569.50 88888.00 2021-02-15 08:04:13.000 046 14323.51 398.12 54569.63 88888.00 2021-02-15 08:04:14.000 046 14325.65 400.17 54567.51 88888.00 2021-02-15 08:04:15.000 046 14323.58 398.41 54569.70 88888.00 2021-02-15 08:04:16.000 046 14323.53 398.07 54569.40 88888.00 2021-02-15 08:04:17.000 046 14323.51 397.87 54569.51 88888.00 2021-02-15 08:04:18.000 046 14323.45 397.88 54569.46 88888.00 2021-02-15 08:04:19.000 046 14323.39 397.96 54569.54 88888.00 2021-02-15 08:04:20.000 046 14323.23 397.93 54569.53 88888.00 2021-02-15 08:04:21.000 046 14323.22 398.59 54569.40 88888.00 2021-02-15 08:04:22.000 046 14323.16 397.85 54569.44 88888.00 2021-02-15 08:04:23.000 046 14323.30 398.06 54569.39 88888.00 2021-02-15 08:04:24.000 046 14323.16 398.02 54569.45 88888.00 2021-02-15 08:04:25.000 046 14323.26 397.99 54569.55 88888.00 2021-02-15 08:04:26.000 046 14323.27 397.89 54569.46 88888.00 2021-02-15 08:04:27.000 046 14322.95 398.28 54569.51 88888.00 2021-02-15 08:04:28.000 046 14323.05 398.00 54569.44 88888.00 2021-02-15 08:04:29.000 046 14323.03 397.83 54569.40 88888.00 2021-02-15 08:04:30.000 046 14322.88 398.06 54569.52 88888.00 2021-02-15 08:04:31.000 046 14322.95 398.17 54569.44 88888.00 2021-02-15 08:04:32.000 046 14324.84 400.44 54567.14 88888.00 2021-02-15 08:04:33.000 046 14322.86 398.33 54569.21 88888.00 2021-02-15 08:04:34.000 046 14322.94 397.88 54569.30 88888.00 2021-02-15 08:04:35.000 046 14322.82 397.65 54569.33 88888.00 2021-02-15 08:04:36.000 046 14323.04 398.00 54569.27 88888.00 2021-02-15 08:04:37.000 046 14322.83 397.65 54569.20 88888.00 2021-02-15 08:04:38.000 046 14325.06 399.84 54567.10 88888.00 2021-02-15 08:04:39.000 046 14322.56 398.21 54568.71 88888.00 2021-02-15 08:04:40.000 046 14322.86 397.80 54569.21 88888.00 2021-02-15 08:04:41.000 046 14322.90 397.75 54569.02 88888.00 2021-02-15 08:04:42.000 046 14322.82 397.75 54569.10 88888.00 2021-02-15 08:04:43.000 046 14322.92 397.86 54569.09 88888.00 2021-02-15 08:04:44.000 046 14323.09 397.56 54569.02 88888.00 2021-02-15 08:04:45.000 046 14323.21 397.61 54569.07 88888.00 2021-02-15 08:04:46.000 046 14323.43 397.93 54568.94 88888.00 2021-02-15 08:04:47.000 046 14323.15 397.64 54569.22 88888.00 2021-02-15 08:04:48.000 046 14323.11 397.59 54569.09 88888.00 2021-02-15 08:04:49.000 046 14322.94 397.70 54568.65 88888.00 2021-02-15 08:04:50.000 046 14323.15 397.59 54569.15 88888.00 2021-02-15 08:04:51.000 046 14323.05 397.59 54568.68 88888.00 2021-02-15 08:04:52.000 046 14323.18 397.57 54568.95 88888.00 2021-02-15 08:04:53.000 046 14323.22 397.71 54569.08 88888.00 2021-02-15 08:04:54.000 046 14323.67 397.62 54568.58 88888.00 2021-02-15 08:04:55.000 046 14323.40 397.55 54568.85 88888.00 2021-02-15 08:04:56.000 046 14323.32 397.58 54568.77 88888.00 2021-02-15 08:04:57.000 046 14323.22 397.84 54569.08 88888.00 2021-02-15 08:04:58.000 046 14323.45 397.70 54568.75 88888.00 2021-02-15 08:04:59.000 046 14323.49 397.49 54569.02 88888.00 2021-02-15 08:05:00.000 046 14323.53 397.50 54568.83 88888.00 2021-02-15 08:05:01.000 046 14323.64 400.01 54568.90 88888.00 2021-02-15 08:05:02.000 046 14323.42 397.57 54568.95 88888.00 2021-02-15 08:05:03.000 046 14325.67 399.71 54566.90 88888.00 2021-02-15 08:05:04.000 046 14323.43 397.98 54568.87 88888.00 2021-02-15 08:05:05.000 046 14323.42 397.81 54568.75 88888.00 2021-02-15 08:05:06.000 046 14323.54 397.95 54569.02 88888.00 2021-02-15 08:05:07.000 046 14325.72 399.72 54566.82 88888.00 2021-02-15 08:05:08.000 046 14323.52 397.49 54568.83 88888.00 2021-02-15 08:05:09.000 046 14323.50 397.66 54568.87 88888.00 2021-02-15 08:05:10.000 046 14323.62 397.55 54568.84 88888.00 2021-02-15 08:05:11.000 046 14323.83 397.34 54568.75 88888.00 2021-02-15 08:05:12.000 046 14323.43 397.55 54569.02 88888.00 2021-02-15 08:05:13.000 046 14323.38 397.34 54568.70 88888.00 2021-02-15 08:05:14.000 046 14323.26 397.90 54568.89 88888.00 2021-02-15 08:05:15.000 046 14323.32 397.51 54568.98 88888.00 2021-02-15 08:05:16.000 046 14323.68 397.60 54568.75 88888.00 2021-02-15 08:05:17.000 046 14323.26 397.54 54569.02 88888.00 2021-02-15 08:05:18.000 046 14323.32 397.60 54568.99 88888.00 2021-02-15 08:05:19.000 046 14323.44 397.43 54568.90 88888.00 2021-02-15 08:05:20.000 046 14323.50 397.52 54568.90 88888.00 2021-02-15 08:05:21.000 046 14323.18 398.10 54568.95 88888.00 2021-02-15 08:05:22.000 046 14323.20 397.95 54568.83 88888.00 2021-02-15 08:05:23.000 046 14323.45 397.68 54568.52 88888.00 2021-02-15 08:05:24.000 046 14325.49 400.59 54566.82 88888.00 2021-02-15 08:05:25.000 046 14323.15 398.15 54569.02 88888.00 2021-02-15 08:05:26.000 046 14323.23 397.58 54569.08 88888.00 2021-02-15 08:05:27.000 046 14323.39 397.86 54568.96 88888.00 2021-02-15 08:05:28.000 046 14323.24 397.70 54568.85 88888.00 2021-02-15 08:05:29.000 046 14323.39 397.84 54568.77 88888.00 2021-02-15 08:05:30.000 046 14325.69 400.00 54566.75 88888.00 2021-02-15 08:05:31.000 046 14323.41 398.23 54568.78 88888.00 2021-02-15 08:05:32.000 046 14323.64 398.31 54568.45 88888.00 2021-02-15 08:05:33.000 046 14323.99 398.15 54566.20 88888.00 2021-02-15 08:05:34.000 046 14325.04 400.44 54568.45 88888.00 2021-02-15 08:05:35.000 046 14323.99 398.50 54568.45 88888.00 2021-02-15 08:05:36.000 046 14324.03 398.41 54568.69 88888.00 2021-02-15 08:05:37.000 046 14323.76 398.25 54568.51 88888.00 2021-02-15 08:05:38.000 046 14324.24 398.74 54567.87 88888.00 2021-02-15 08:05:39.000 046 14326.22 400.52 54566.32 88888.00 2021-02-15 08:05:40.000 046 14324.14 398.57 54568.58 88888.00 2021-02-15 08:05:41.000 046 14324.45 398.46 54568.55 88888.00 2021-02-15 08:05:42.000 046 14324.20 398.50 54568.68 88888.00 2021-02-15 08:05:43.000 046 14324.28 398.66 54568.68 88888.00 2021-02-15 08:05:44.000 046 14324.30 398.36 54568.60 88888.00 2021-02-15 08:05:45.000 046 14324.33 398.65 54568.76 88888.00 2021-02-15 08:05:46.000 046 14324.28 398.53 54568.64 88888.00 2021-02-15 08:05:47.000 046 14324.27 398.38 54568.64 88888.00 2021-02-15 08:05:48.000 046 14324.39 398.46 54568.69 88888.00 2021-02-15 08:05:49.000 046 14324.52 398.46 54568.87 88888.00 2021-02-15 08:05:50.000 046 14324.52 398.60 54568.70 88888.00 2021-02-15 08:05:51.000 046 14324.56 398.85 54568.77 88888.00 2021-02-15 08:05:52.000 046 14324.48 398.61 54568.70 88888.00 2021-02-15 08:05:53.000 046 14324.58 398.58 54568.78 88888.00 2021-02-15 08:05:54.000 046 14324.62 398.56 54568.25 88888.00 2021-02-15 08:05:55.000 046 14324.59 398.71 54568.80 88888.00 2021-02-15 08:05:56.000 046 14324.99 398.47 54568.76 88888.00 2021-02-15 08:05:57.000 046 14324.46 398.65 54568.84 88888.00 2021-02-15 08:05:58.000 046 14324.54 398.50 54568.90 88888.00 2021-02-15 08:05:59.000 046 14326.74 400.89 54566.70 88888.00 2021-02-15 08:06:00.000 046 14324.48 398.85 54568.95 88888.00 2021-02-15 08:06:01.000 046 14324.30 399.04 54568.86 88888.00 2021-02-15 08:06:02.000 046 14324.46 398.60 54568.99 88888.00 2021-02-15 08:06:03.000 046 14324.35 398.63 54568.87 88888.00 2021-02-15 08:06:04.000 046 14324.38 398.61 54568.92 88888.00 2021-02-15 08:06:05.000 046 14326.63 401.01 54566.85 88888.00 2021-02-15 08:06:06.000 046 14324.29 398.69 54569.07 88888.00 2021-02-15 08:06:07.000 046 14323.98 398.48 54569.35 88888.00 2021-02-15 08:06:08.000 046 14323.98 398.37 54569.03 88888.00 2021-02-15 08:06:09.000 046 14323.99 398.44 54569.27 88888.00 2021-02-15 08:06:10.000 046 14324.19 398.31 54569.24 88888.00 2021-02-15 08:06:11.000 046 14324.31 398.80 54568.98 88888.00 2021-02-15 08:06:12.000 046 14323.82 398.40 54569.40 88888.00 2021-02-15 08:06:13.000 046 14323.77 398.47 54569.36 88888.00 2021-02-15 08:06:14.000 046 14323.68 398.49 54569.35 88888.00 2021-02-15 08:06:15.000 046 14323.74 398.45 54569.46 88888.00 2021-02-15 08:06:16.000 046 14323.75 398.77 54569.29 88888.00 2021-02-15 08:06:17.000 046 14323.67 398.76 54569.28 88888.00 2021-02-15 08:06:18.000 046 14323.60 398.66 54569.27 88888.00 2021-02-15 08:06:19.000 046 14325.65 401.87 54567.08 88888.00 2021-02-15 08:06:20.000 046 14323.51 399.91 54569.37 88888.00 2021-02-15 08:06:21.000 046 14323.53 398.72 54568.89 88888.00 2021-02-15 08:06:22.000 046 14323.57 398.64 54569.33 88888.00 2021-02-15 08:06:23.000 046 14323.33 398.70 54569.31 88888.00 2021-02-15 08:06:24.000 046 14323.46 398.74 54568.74 88888.00 2021-02-15 08:06:25.000 046 14325.41 400.92 54566.88 88888.00 2021-02-15 08:06:26.000 046 14323.47 398.95 54568.89 88888.00 2021-02-15 08:06:27.000 046 14323.36 398.75 54569.08 88888.00 2021-02-15 08:06:28.000 046 14323.26 398.56 54569.17 88888.00 2021-02-15 08:06:29.000 046 14323.14 398.69 54569.10 88888.00 2021-02-15 08:06:30.000 046 14323.14 398.81 54568.78 88888.00 2021-02-15 08:06:31.000 046 14323.20 398.57 54569.09 88888.00 2021-02-15 08:06:32.000 046 14323.17 398.98 54568.95 88888.00 2021-02-15 08:06:33.000 046 14323.12 398.88 54568.88 88888.00 2021-02-15 08:06:34.000 046 14322.93 398.72 54569.12 88888.00 2021-02-15 08:06:35.000 046 14324.09 398.88 54566.63 88888.00 2021-02-15 08:06:36.000 046 14324.39 400.96 54568.91 88888.00 2021-02-15 08:06:37.000 046 14323.03 399.02 54569.10 88888.00 2021-02-15 08:06:38.000 046 14323.20 398.96 54568.80 88888.00 2021-02-15 08:06:39.000 046 14322.83 398.81 54569.03 88888.00 2021-02-15 08:06:40.000 046 14322.95 398.92 54568.70 88888.00 2021-02-15 08:06:41.000 046 14323.01 399.10 54568.89 88888.00 2021-02-15 08:06:42.000 046 14322.88 398.99 54568.84 88888.00 2021-02-15 08:06:43.000 046 14322.98 399.26 54568.96 88888.00 2021-02-15 08:06:44.000 046 14322.93 399.09 54568.95 88888.00 2021-02-15 08:06:45.000 046 14323.05 398.99 54568.89 88888.00 2021-02-15 08:06:46.000 046 14323.26 399.55 54568.41 88888.00 2021-02-15 08:06:47.000 046 14322.93 399.23 54568.83 88888.00 2021-02-15 08:06:48.000 046 14323.01 399.38 54568.79 88888.00 2021-02-15 08:06:49.000 046 14323.07 399.18 54568.94 88888.00 2021-02-15 08:06:50.000 046 14323.10 399.23 54568.83 88888.00 2021-02-15 08:06:51.000 046 14325.25 401.38 54566.74 88888.00 2021-02-15 08:06:52.000 046 14323.26 399.08 54568.96 88888.00 2021-02-15 08:06:53.000 046 14323.10 399.30 54568.73 88888.00 2021-02-15 08:06:54.000 046 14323.27 399.20 54568.85 88888.00 2021-02-15 08:06:55.000 046 14323.27 399.49 54568.81 88888.00 2021-02-15 08:06:56.000 046 14323.73 399.41 54568.80 88888.00 2021-02-15 08:06:57.000 046 14325.36 401.43 54566.69 88888.00 2021-02-15 08:06:58.000 046 14323.25 399.51 54568.82 88888.00 2021-02-15 08:06:59.000 046 14323.21 399.41 54568.57 88888.00 2021-02-15 08:07:00.000 046 14323.39 399.32 54568.62 88888.00 2021-02-15 08:07:01.000 046 14323.36 399.48 54568.34 88888.00 2021-02-15 08:07:02.000 046 14323.42 399.61 54568.83 88888.00 2021-02-15 08:07:03.000 046 14323.33 399.32 54568.58 88888.00 2021-02-15 08:07:04.000 046 14323.36 399.54 54568.83 88888.00 2021-02-15 08:07:05.000 046 14323.24 399.69 54568.58 88888.00 2021-02-15 08:07:06.000 046 14323.60 399.94 54568.76 88888.00 2021-02-15 08:07:07.000 046 14323.27 399.40 54568.70 88888.00 2021-02-15 08:07:08.000 046 14323.21 399.76 54568.63 88888.00 2021-02-15 08:07:09.000 046 14323.12 399.37 54568.92 88888.00 2021-02-15 08:07:10.000 046 14323.39 399.75 54565.62 88888.00 2021-02-15 08:07:11.000 046 14325.30 401.62 54566.51 88888.00 2021-02-15 08:07:12.000 046 14323.32 399.55 54568.61 88888.00 2021-02-15 08:07:13.000 046 14323.07 399.54 54568.52 88888.00 2021-02-15 08:07:14.000 046 14322.97 399.44 54568.71 88888.00 2021-02-15 08:07:15.000 046 14322.97 399.74 54568.54 88888.00 2021-02-15 08:07:16.000 046 14323.33 399.60 54568.77 88888.00 2021-02-15 08:07:17.000 046 14325.21 401.61 54566.66 88888.00 2021-02-15 08:07:18.000 046 14323.09 399.61 54568.83 88888.00 2021-02-15 08:07:19.000 046 14323.03 399.53 54568.82 88888.00 2021-02-15 08:07:20.000 046 14323.13 399.89 54568.73 88888.00 2021-02-15 08:07:21.000 046 14323.24 399.69 54568.58 88888.00 2021-02-15 08:07:22.000 046 14323.14 399.58 54568.61 88888.00 2021-02-15 08:07:23.000 046 14323.13 400.09 54568.62 88888.00 2021-02-15 08:07:24.000 046 14323.13 399.54 54568.74 88888.00 2021-02-15 08:07:25.000 046 14323.22 399.67 54568.69 88888.00 2021-02-15 08:07:26.000 046 14323.39 399.36 54568.67 88888.00 2021-02-15 08:07:27.000 046 14323.32 399.77 54568.70 88888.00 2021-02-15 08:07:28.000 046 14323.14 400.04 54568.60 88888.00 2021-02-15 08:07:29.000 046 14323.16 399.61 54568.77 88888.00 2021-02-15 08:07:30.000 046 14323.17 399.65 54568.72 88888.00 2021-02-15 08:07:31.000 046 14323.26 399.69 54568.56 88888.00 2021-02-15 08:07:32.000 046 14322.97 399.74 54568.61 88888.00 2021-02-15 08:07:33.000 046 14323.45 399.97 54568.58 88888.00 2021-02-15 08:07:34.000 046 14323.09 399.55 54568.70 88888.00 2021-02-15 08:07:35.000 046 14323.27 399.41 54568.60 88888.00 2021-02-15 08:07:36.000 046 14323.19 399.45 54568.63 88888.00 2021-02-15 08:07:37.000 046 14323.46 399.54 54568.52 88888.00 2021-02-15 08:07:38.000 046 14323.26 399.97 54568.52 88888.00 2021-02-15 08:07:39.000 046 14323.19 399.60 54568.63 88888.00 2021-02-15 08:07:40.000 046 14323.26 399.40 54568.53 88888.00 2021-02-15 08:07:41.000 046 14325.43 400.61 54566.11 88888.00 2021-02-15 08:07:42.000 046 14323.39 399.81 54568.70 88888.00 2021-02-15 08:07:43.000 046 14323.18 399.60 54568.55 88888.00 2021-02-15 08:07:44.000 046 14323.26 399.67 54568.55 88888.00 2021-02-15 08:07:45.000 046 14323.14 399.73 54568.48 88888.00 2021-02-15 08:07:46.000 046 14323.16 399.46 54568.30 88888.00 2021-02-15 08:07:47.000 046 14325.22 401.66 54566.33 88888.00 2021-02-15 08:07:48.000 046 14323.32 399.54 54568.26 88888.00 2021-02-15 08:07:49.000 046 14323.18 399.48 54568.52 88888.00 2021-02-15 08:07:50.000 046 14323.12 399.45 54568.54 88888.00 2021-02-15 08:07:51.000 046 14323.14 399.36 54568.39 88888.00 2021-02-15 08:07:52.000 046 14323.10 399.64 54568.53 88888.00 2021-02-15 08:07:53.000 046 14323.18 399.54 54568.41 88888.00 2021-02-15 08:07:54.000 046 14323.11 399.52 54568.36 88888.00 2021-02-15 08:07:55.000 046 14323.08 399.55 54568.45 88888.00 2021-02-15 08:07:56.000 046 14322.98 399.40 54568.38 88888.00 2021-02-15 08:07:57.000 046 14326.36 399.65 54565.67 88888.00 2021-02-15 08:07:58.000 046 14325.35 401.80 54568.12 88888.00 2021-02-15 08:07:59.000 046 14323.16 399.61 54568.33 88888.00 2021-02-15 08:08:00.000 046 14323.06 399.55 54568.33 88888.00 2021-02-15 08:08:01.000 046 14323.24 399.59 54568.07 88888.00 2021-02-15 08:08:02.000 046 14323.07 399.66 54568.40 88888.00 2021-02-15 08:08:03.000 046 14325.34 401.79 54566.19 88888.00 2021-02-15 08:08:04.000 046 14323.15 399.73 54568.36 88888.00 2021-02-15 08:08:05.000 046 14323.14 399.66 54568.31 88888.00 2021-02-15 08:08:06.000 046 14323.10 399.62 54568.27 88888.00 2021-02-15 08:08:07.000 046 14323.29 399.71 54568.19 88888.00 2021-02-15 08:08:08.000 046 14323.29 399.88 54568.43 88888.00 2021-02-15 08:08:09.000 046 14323.19 399.75 54568.29 88888.00 2021-02-15 08:08:10.000 046 14323.06 399.87 54568.12 88888.00 2021-02-15 08:08:11.000 046 14323.15 399.90 54568.24 88888.00 2021-02-15 08:08:12.000 046 14323.26 399.85 54568.39 88888.00 2021-02-15 08:08:13.000 046 14323.37 399.83 54568.40 88888.00 2021-02-15 08:08:14.000 046 14323.26 399.86 54568.36 88888.00 2021-02-15 08:08:15.000 046 14323.32 399.83 54568.35 88888.00 2021-02-15 08:08:16.000 046 14323.42 399.98 54568.29 88888.00 2021-02-15 08:08:17.000 046 14323.40 400.01 54568.30 88888.00 2021-02-15 08:08:18.000 046 14323.46 399.88 54568.04 88888.00 2021-02-15 08:08:19.000 046 14323.26 399.81 54568.42 88888.00 2021-02-15 08:08:20.000 046 14323.38 399.99 54568.34 88888.00 2021-02-15 08:08:21.000 046 14323.38 400.01 54568.30 88888.00 2021-02-15 08:08:22.000 046 14323.67 400.00 54568.39 88888.00 2021-02-15 08:08:23.000 046 14323.51 400.20 54567.97 88888.00 2021-02-15 08:08:24.000 046 14323.32 400.05 54568.58 88888.00 2021-02-15 08:08:25.000 046 14323.44 400.20 54568.18 88888.00 2021-02-15 08:08:26.000 046 14323.32 400.02 54568.47 88888.00 2021-02-15 08:08:27.000 046 14323.67 400.03 54568.27 88888.00 2021-02-15 08:08:28.000 046 14325.61 402.22 54566.26 88888.00 2021-02-15 08:08:29.000 046 14323.52 399.99 54568.45 88888.00 2021-02-15 08:08:30.000 046 14323.30 399.92 54568.25 88888.00 2021-02-15 08:08:31.000 046 14323.51 399.92 54568.38 88888.00 2021-02-15 08:08:32.000 046 14323.43 399.80 54568.50 88888.00 2021-02-15 08:08:33.000 046 14323.37 400.10 54568.39 88888.00 2021-02-15 08:08:34.000 046 14325.46 402.31 54566.25 88888.00 2021-02-15 08:08:35.000 046 14323.14 399.97 54568.29 88888.00 2021-02-15 08:08:36.000 046 14323.20 399.86 54568.07 88888.00 2021-02-15 08:08:37.000 046 14323.36 399.92 54568.20 88888.00 2021-02-15 08:08:38.000 046 14323.51 400.02 54568.24 88888.00 2021-02-15 08:08:39.000 046 14323.11 400.03 54568.20 88888.00 2021-02-15 08:08:40.000 046 14322.92 399.85 54568.25 88888.00 2021-02-15 08:08:41.000 046 14322.85 399.80 54568.25 88888.00 2021-02-15 08:08:42.000 046 14322.97 399.68 54568.20 88888.00 2021-02-15 08:08:43.000 046 14323.38 399.92 54568.12 88888.00 2021-02-15 08:08:44.000 046 14322.84 399.93 54568.01 88888.00 2021-02-15 08:08:45.000 046 14323.17 399.82 54568.13 88888.00 2021-02-15 08:08:46.000 046 14322.74 399.75 54568.28 88888.00 2021-02-15 08:08:47.000 046 14322.90 399.68 54568.17 88888.00 2021-02-15 08:08:48.000 046 14325.97 399.99 54565.68 88888.00 2021-02-15 08:08:49.000 046 14323.88 401.66 54568.11 88888.00 2021-02-15 08:08:50.000 046 14322.85 400.00 54568.03 88888.00 2021-02-15 08:08:51.000 046 14322.67 399.48 54568.23 88888.00 2021-02-15 08:08:52.000 046 14322.88 399.93 54568.20 88888.00 2021-02-15 08:08:53.000 046 14322.73 399.83 54568.02 88888.00 2021-02-15 08:08:54.000 046 14325.02 401.92 54565.88 88888.00 2021-02-15 08:08:55.000 046 14322.69 400.03 54568.06 88888.00 2021-02-15 08:08:56.000 046 14322.58 399.85 54568.02 88888.00 2021-02-15 08:08:57.000 046 14322.59 399.66 54567.90 88888.00 2021-02-15 08:08:58.000 046 14323.07 399.77 54567.80 88888.00 2021-02-15 08:08:59.000 046 14322.51 399.63 54567.87 88888.00 2021-02-15 08:09:00.000 046 14322.51 399.72 54567.89 88888.00 2021-02-15 08:09:01.000 046 14322.38 399.75 54568.04 88888.00 2021-02-15 08:09:02.000 046 14322.60 399.92 54567.78 88888.00 2021-02-15 08:09:03.000 046 14322.77 399.76 54567.46 88888.00 2021-02-15 08:09:04.000 046 14323.70 399.66 54565.87 88888.00 2021-02-15 08:09:05.000 046 14323.59 401.84 54567.82 88888.00 2021-02-15 08:09:06.000 046 14322.31 399.76 54568.02 88888.00 2021-02-15 08:09:07.000 046 14322.38 399.73 54567.65 88888.00 2021-02-15 08:09:08.000 046 14322.85 399.85 54567.73 88888.00 2021-02-15 08:09:09.000 046 14322.33 399.73 54567.81 88888.00 2021-02-15 08:09:10.000 046 14322.72 399.62 54567.55 88888.00 2021-02-15 08:09:11.000 046 14322.50 399.81 54567.85 88888.00 2021-02-15 08:09:12.000 046 14322.32 399.99 54567.78 88888.00 2021-02-15 08:09:13.000 046 14322.46 400.04 54567.81 88888.00 2021-02-15 08:09:14.000 046 14322.81 400.07 54567.72 88888.00 2021-02-15 08:09:15.000 046 14322.63 399.77 54567.76 88888.00 2021-02-15 08:09:16.000 046 14322.63 399.68 54567.74 88888.00 2021-02-15 08:09:17.000 046 14322.85 399.89 54567.75 88888.00 2021-02-15 08:09:18.000 046 14322.65 399.86 54567.76 88888.00 2021-02-15 08:09:19.000 046 14322.65 399.98 54567.84 88888.00 2021-02-15 08:09:20.000 046 14325.02 401.81 54565.47 88888.00 2021-02-15 08:09:21.000 046 14322.63 399.76 54567.71 88888.00 2021-02-15 08:09:22.000 046 14322.73 399.78 54567.74 88888.00 2021-02-15 08:09:23.000 046 14322.77 399.79 54567.76 88888.00 2021-02-15 08:09:24.000 046 14322.69 399.90 54567.77 88888.00 2021-02-15 08:09:25.000 046 14322.95 399.74 54567.79 88888.00 2021-02-15 08:09:26.000 046 14325.04 401.97 54565.73 88888.00 2021-02-15 08:09:27.000 046 14322.93 399.72 54567.76 88888.00 2021-02-15 08:09:28.000 046 14323.43 400.03 54567.26 88888.00 2021-02-15 08:09:29.000 046 14323.01 399.97 54567.89 88888.00 2021-02-15 08:09:30.000 046 14323.11 399.97 54567.76 88888.00 2021-02-15 08:09:31.000 046 14323.04 399.73 54567.73 88888.00 2021-02-15 08:09:32.000 046 14323.13 399.98 54566.19 88888.00 2021-02-15 08:09:33.000 046 14325.44 401.99 54565.59 88888.00 2021-02-15 08:09:34.000 046 14323.33 399.82 54567.70 88888.00 2021-02-15 08:09:35.000 046 14323.20 399.83 54567.88 88888.00 2021-02-15 08:09:36.000 046 14323.21 399.69 54567.99 88888.00 2021-02-15 08:09:37.000 046 14323.07 400.01 54567.96 88888.00 2021-02-15 08:09:38.000 046 14323.33 399.98 54567.86 88888.00 2021-02-15 08:09:39.000 046 14325.42 401.94 54565.74 88888.00 2021-02-15 08:09:40.000 046 14323.56 399.85 54567.76 88888.00 2021-02-15 08:09:41.000 046 14323.26 399.82 54567.99 88888.00 2021-02-15 08:09:42.000 046 14323.35 400.10 54567.76 88888.00 2021-02-15 08:09:43.000 046 14323.68 399.87 54567.96 88888.00 2021-02-15 08:09:44.000 046 14323.32 400.14 54567.94 88888.00 2021-02-15 08:09:45.000 046 14323.70 400.18 54567.95 88888.00 2021-02-15 08:09:46.000 046 14323.32 400.13 54568.07 88888.00 2021-02-15 08:09:47.000 046 14323.61 399.85 54567.82 88888.00 2021-02-15 08:09:48.000 046 14323.91 399.94 54567.94 88888.00 2021-02-15 08:09:49.000 046 14323.42 400.12 54568.06 88888.00 2021-02-15 08:09:50.000 046 14323.41 399.98 54568.00 88888.00 2021-02-15 08:09:51.000 046 14323.39 399.99 54568.07 88888.00 2021-02-15 08:09:52.000 046 14323.39 400.18 54568.04 88888.00 2021-02-15 08:09:53.000 046 14323.46 400.14 54567.99 88888.00 2021-02-15 08:09:54.000 046 14323.45 400.30 54567.88 88888.00 2021-02-15 08:09:55.000 046 14323.52 400.22 54567.66 88888.00 2021-02-15 08:09:56.000 046 14323.43 400.29 54568.12 88888.00 2021-02-15 08:09:57.000 046 14323.71 400.15 54568.03 88888.00 2021-02-15 08:09:58.000 046 14323.59 400.17 54568.14 88888.00 2021-02-15 08:09:59.000 046 14323.42 400.18 54568.04 88888.00 2021-02-15 08:10:00.000 046 14323.55 400.63 54568.01 88888.00 2021-02-15 08:10:01.000 046 14325.25 400.47 54567.93 88888.00 2021-02-15 08:10:02.000 046 14323.61 400.15 54568.01 88888.00 2021-02-15 08:10:03.000 046 14326.02 400.22 54565.76 88888.00 2021-02-15 08:10:04.000 046 14323.73 401.37 54568.09 88888.00 2021-02-15 08:10:05.000 046 14323.66 400.37 54568.03 88888.00 2021-02-15 08:10:06.000 046 14323.64 400.21 54568.04 88888.00 2021-02-15 08:10:07.000 046 14325.78 402.41 54565.93 88888.00 2021-02-15 08:10:08.000 046 14323.75 400.41 54568.01 88888.00 2021-02-15 08:10:09.000 046 14323.67 400.51 54568.05 88888.00 2021-02-15 08:10:10.000 046 14323.72 400.76 54568.08 88888.00 2021-02-15 08:10:11.000 046 14323.59 400.52 54568.12 88888.00 2021-02-15 08:10:12.000 046 14323.83 400.29 54568.04 88888.00 2021-02-15 08:10:13.000 046 14323.58 400.42 54568.08 88888.00 2021-02-15 08:10:14.000 046 14323.89 400.55 54567.92 88888.00 2021-02-15 08:10:15.000 046 14323.75 400.38 54568.07 88888.00 2021-02-15 08:10:16.000 046 14323.83 400.75 54568.13 88888.00 2021-02-15 08:10:17.000 046 14323.52 400.53 54568.12 88888.00 2021-02-15 08:10:18.000 046 14323.61 400.55 54567.64 88888.00 2021-02-15 08:10:19.000 046 14323.57 400.61 54568.21 88888.00 2021-02-15 08:10:20.000 046 14323.79 400.74 54568.14 88888.00 2021-02-15 08:10:21.000 046 14323.79 400.73 54568.23 88888.00 2021-02-15 08:10:22.000 046 14323.86 400.94 54568.19 88888.00 2021-02-15 08:10:23.000 046 14323.47 400.65 54568.13 88888.00 2021-02-15 08:10:24.000 046 14324.75 400.73 54564.93 88888.00 2021-02-15 08:10:25.000 046 14325.72 403.06 54566.00 88888.00 2021-02-15 08:10:26.000 046 14323.54 400.63 54568.02 88888.00 2021-02-15 08:10:27.000 046 14323.35 401.03 54568.15 88888.00 2021-02-15 08:10:28.000 046 14323.41 400.73 54568.07 88888.00 2021-02-15 08:10:29.000 046 14323.51 401.03 54568.19 88888.00 2021-02-15 08:10:30.000 046 14323.53 400.83 54568.12 88888.00 2021-02-15 08:10:31.000 046 14325.57 403.23 54565.96 88888.00 2021-02-15 08:10:32.000 046 14323.51 401.06 54568.10 88888.00 2021-02-15 08:10:33.000 046 14323.49 400.85 54568.01 88888.00 2021-02-15 08:10:34.000 046 14325.53 403.06 54565.81 88888.00 2021-02-15 08:10:35.000 046 14323.31 401.02 54568.04 88888.00 2021-02-15 08:10:36.000 046 14323.24 400.85 54568.08 88888.00 2021-02-15 08:10:37.000 046 14323.33 400.83 54568.14 88888.00 2021-02-15 08:10:38.000 046 14323.30 400.70 54567.96 88888.00 2021-02-15 08:10:39.000 046 14325.37 403.07 54565.56 88888.00 2021-02-15 08:10:40.000 046 14325.39 403.00 54565.75 88888.00 2021-02-15 08:10:41.000 046 14323.14 400.73 54568.00 88888.00 2021-02-15 08:10:42.000 046 14323.28 400.67 54568.14 88888.00 2021-02-15 08:10:43.000 046 14323.08 400.77 54567.69 88888.00 2021-02-15 08:10:44.000 046 14323.07 400.70 54567.86 88888.00 2021-02-15 08:10:45.000 046 14323.14 401.30 54567.51 88888.00 2021-02-15 08:10:46.000 046 14322.92 400.71 54567.89 88888.00 2021-02-15 08:10:47.000 046 14322.97 401.09 54567.70 88888.00 2021-02-15 08:10:48.000 046 14323.06 400.74 54567.75 88888.00 2021-02-15 08:10:49.000 046 14323.03 400.82 54567.44 88888.00 2021-02-15 08:10:50.000 046 14323.06 400.53 54567.53 88888.00 2021-02-15 08:10:51.000 046 14322.91 400.73 54567.79 88888.00 2021-02-15 08:10:52.000 046 14323.01 401.07 54567.73 88888.00 2021-02-15 08:10:53.000 046 14322.98 400.81 54567.69 88888.00 2021-02-15 08:10:54.000 046 14323.08 400.72 54565.76 88888.00 2021-02-15 08:10:55.000 046 14324.81 403.38 54567.68 88888.00 2021-02-15 08:10:56.000 046 14323.03 400.87 54567.71 88888.00 2021-02-15 08:10:57.000 046 14322.97 401.01 54567.50 88888.00 2021-02-15 08:10:58.000 046 14322.91 400.66 54567.60 88888.00 2021-02-15 08:10:59.000 046 14323.14 400.69 54567.72 88888.00 2021-02-15 08:11:00.000 046 14325.40 402.95 54565.40 88888.00 2021-02-15 08:11:01.000 046 14323.00 400.72 54567.60 88888.00 2021-02-15 08:11:02.000 046 14322.99 400.67 54567.67 88888.00 2021-02-15 08:11:03.000 046 14323.00 400.62 54567.79 88888.00 2021-02-15 08:11:04.000 046 14323.07 401.01 54567.44 88888.00 2021-02-15 08:11:05.000 046 14323.00 400.99 54567.73 88888.00 2021-02-15 08:11:06.000 046 14323.02 400.76 54567.63 88888.00 2021-02-15 08:11:07.000 046 14322.99 400.54 54567.72 88888.00 2021-02-15 08:11:08.000 046 14323.03 400.72 54567.66 88888.00 2021-02-15 08:11:09.000 046 14323.05 400.76 54567.76 88888.00 2021-02-15 08:11:10.000 046 14323.07 401.29 54567.56 88888.00 2021-02-15 08:11:11.000 046 14323.10 400.80 54567.73 88888.00 2021-02-15 08:11:12.000 046 14322.98 401.06 54567.57 88888.00 2021-02-15 08:11:13.000 046 14323.06 401.25 54567.72 88888.00 2021-02-15 08:11:14.000 046 14323.08 401.10 54567.70 88888.00 2021-02-15 08:11:15.000 046 14323.15 401.32 54567.54 88888.00 2021-02-15 08:11:16.000 046 14323.18 400.90 54567.55 88888.00 2021-02-15 08:11:17.000 046 14323.22 400.95 54567.65 88888.00 2021-02-15 08:11:18.000 046 14323.23 400.98 54567.83 88888.00 2021-02-15 08:11:19.000 046 14323.40 400.85 54567.72 88888.00 2021-02-15 08:11:20.000 046 14323.20 401.08 54567.75 88888.00 2021-02-15 08:11:21.000 046 14323.58 401.11 54567.69 88888.00 2021-02-15 08:11:22.000 046 14323.38 401.05 54567.49 88888.00 2021-02-15 08:11:23.000 046 14323.39 401.12 54567.81 88888.00 2021-02-15 08:11:24.000 046 14324.96 401.01 54564.52 88888.00 2021-02-15 08:11:25.000 046 14325.59 403.31 54565.62 88888.00 2021-02-15 08:11:26.000 046 14323.75 401.25 54567.82 88888.00 2021-02-15 08:11:27.000 046 14323.87 401.46 54567.80 88888.00 2021-02-15 08:11:28.000 046 14323.67 401.08 54567.82 88888.00 2021-02-15 08:11:29.000 046 14323.65 401.39 54567.80 88888.00 2021-02-15 08:11:30.000 046 14323.83 401.13 54567.89 88888.00 2021-02-15 08:11:31.000 046 14325.74 403.33 54565.72 88888.00 2021-02-15 08:11:32.000 046 14323.57 401.29 54568.01 88888.00 2021-02-15 08:11:33.000 046 14323.58 401.17 54568.01 88888.00 2021-02-15 08:11:34.000 046 14323.50 401.48 54567.95 88888.00 2021-02-15 08:11:35.000 046 14323.51 401.12 54567.90 88888.00 2021-02-15 08:11:36.000 046 14323.50 401.44 54568.00 88888.00 2021-02-15 08:11:37.000 046 14323.54 401.29 54568.06 88888.00 2021-02-15 08:11:38.000 046 14323.49 401.59 54568.03 88888.00 2021-02-15 08:11:39.000 046 14323.38 401.53 54568.01 88888.00 2021-02-15 08:11:40.000 046 14323.58 401.21 54568.02 88888.00 2021-02-15 08:11:41.000 046 14323.53 401.36 54568.07 88888.00 2021-02-15 08:11:42.000 046 14323.54 401.74 54568.16 88888.00 2021-02-15 08:11:43.000 046 14323.51 401.45 54568.11 88888.00 2021-02-15 08:11:44.000 046 14323.70 401.72 54568.09 88888.00 2021-02-15 08:11:45.000 046 14323.80 401.46 54567.97 88888.00 2021-02-15 08:11:46.000 046 14323.43 401.61 54568.12 88888.00 2021-02-15 08:11:47.000 046 14323.40 401.58 54567.98 88888.00 2021-02-15 08:11:48.000 046 14323.39 401.55 54568.03 88888.00 2021-02-15 08:11:49.000 046 14323.40 401.61 54567.80 88888.00 2021-02-15 08:11:50.000 046 14323.80 401.52 54567.89 88888.00 2021-02-15 08:11:51.000 046 14323.53 401.84 54568.01 88888.00 2021-02-15 08:11:52.000 046 14323.39 402.09 54567.99 88888.00 2021-02-15 08:11:53.000 046 14323.45 401.74 54567.99 88888.00 2021-02-15 08:11:54.000 046 14323.64 401.64 54568.07 88888.00 2021-02-15 08:11:55.000 046 14325.64 404.09 54565.77 88888.00 2021-02-15 08:11:56.000 046 14323.38 401.65 54567.91 88888.00 2021-02-15 08:11:57.000 046 14323.19 402.05 54567.95 88888.00 2021-02-15 08:11:58.000 046 14323.24 401.99 54568.04 88888.00 2021-02-15 08:11:59.000 046 14323.27 401.87 54567.96 88888.00 2021-02-15 08:12:00.000 046 14323.26 401.91 54567.90 88888.00 2021-02-15 08:12:01.000 046 14325.40 404.32 54565.58 88888.00 2021-02-15 08:12:02.000 046 14323.14 402.18 54567.75 88888.00 2021-02-15 08:12:03.000 046 14323.22 402.04 54568.01 88888.00 2021-02-15 08:12:04.000 046 14323.20 401.96 54567.97 88888.00 2021-02-15 08:12:05.000 046 14323.21 402.00 54567.85 88888.00 2021-02-15 08:12:06.000 046 14323.15 401.92 54568.07 88888.00 2021-02-15 08:12:07.000 046 14323.39 402.37 54567.78 88888.00 2021-02-15 08:12:08.000 046 14323.17 401.90 54567.78 88888.00 2021-02-15 08:12:09.000 046 14323.30 401.96 54567.82 88888.00 2021-02-15 08:12:10.000 046 14323.56 401.95 54567.51 88888.00 2021-02-15 08:12:11.000 046 14323.29 401.91 54567.75 88888.00 2021-02-15 08:12:12.000 046 14323.32 401.96 54567.79 88888.00 2021-02-15 08:12:13.000 046 14323.22 402.03 54567.70 88888.00 2021-02-15 08:12:14.000 046 14323.52 401.88 54567.73 88888.00 2021-02-15 08:12:15.000 046 14323.29 402.02 54565.81 88888.00 2021-02-15 08:12:16.000 046 14325.46 404.25 54566.14 88888.00 2021-02-15 08:12:17.000 046 14323.37 402.44 54567.65 88888.00 2021-02-15 08:12:18.000 046 14323.46 402.27 54567.82 88888.00 2021-02-15 08:12:19.000 046 14323.33 402.24 54567.68 88888.00 2021-02-15 08:12:20.000 046 14323.41 402.10 54567.68 88888.00 2021-02-15 08:12:21.000 046 14323.47 402.46 54567.74 88888.00 2021-02-15 08:12:22.000 046 14326.03 404.66 54565.68 88888.00 2021-02-15 08:12:23.000 046 14323.60 402.17 54567.95 88888.00 2021-02-15 08:12:24.000 046 14323.67 402.32 54567.59 88888.00 2021-02-15 08:12:25.000 046 14323.58 402.23 54567.57 88888.00 2021-02-15 08:12:26.000 046 14323.51 402.52 54567.75 88888.00 2021-02-15 08:12:27.000 046 14323.75 402.47 54567.83 88888.00 2021-02-15 08:12:28.000 046 14323.75 402.57 54567.71 88888.00 2021-02-15 08:12:29.000 046 14323.76 402.41 54567.72 88888.00 2021-02-15 08:12:30.000 046 14323.75 402.26 54567.79 88888.00 2021-02-15 08:12:31.000 046 14323.89 402.40 54566.45 88888.00 2021-02-15 08:12:32.000 046 14326.17 405.08 54567.79 88888.00 2021-02-15 08:12:33.000 046 14323.85 402.62 54567.78 88888.00 2021-02-15 08:12:34.000 046 14324.02 402.65 54567.91 88888.00 2021-02-15 08:12:35.000 046 14323.96 402.31 54567.70 88888.00 2021-02-15 08:12:36.000 046 14326.24 404.63 54565.79 88888.00 2021-02-15 08:12:37.000 046 14324.32 402.51 54567.92 88888.00 2021-02-15 08:12:38.000 046 14324.20 402.48 54568.06 88888.00 2021-02-15 08:12:39.000 046 14324.41 402.58 54568.12 88888.00 2021-02-15 08:12:40.000 046 14324.20 402.29 54567.89 88888.00 2021-02-15 08:12:41.000 046 14324.51 402.38 54567.88 88888.00 2021-02-15 08:12:42.000 046 14324.48 402.62 54567.99 88888.00 2021-02-15 08:12:43.000 046 14324.31 402.56 54568.01 88888.00 2021-02-15 08:12:44.000 046 14324.35 402.68 54568.13 88888.00 2021-02-15 08:12:45.000 046 14324.52 402.48 54567.62 88888.00 2021-02-15 08:12:46.000 046 14324.31 402.49 54568.08 88888.00 2021-02-15 08:12:47.000 046 14326.77 404.82 54565.95 88888.00 2021-02-15 08:12:48.000 046 14324.50 402.52 54568.17 88888.00 2021-02-15 08:12:49.000 046 14324.53 402.57 54568.26 88888.00 2021-02-15 08:12:50.000 046 14324.59 402.62 54568.27 88888.00 2021-02-15 08:12:51.000 046 14324.58 402.50 54568.12 88888.00 2021-02-15 08:12:52.000 046 14324.60 402.65 54568.18 88888.00 2021-02-15 08:12:53.000 046 14326.90 404.94 54565.91 88888.00 2021-02-15 08:12:54.000 046 14324.77 402.97 54568.04 88888.00 2021-02-15 08:12:55.000 046 14324.60 402.58 54568.26 88888.00 2021-02-15 08:12:56.000 046 14324.42 402.50 54568.34 88888.00 2021-02-15 08:12:57.000 046 14324.79 402.69 54568.29 88888.00 2021-02-15 08:12:58.000 046 14324.64 402.63 54568.44 88888.00 2021-02-15 08:12:59.000 046 14324.49 402.69 54568.33 88888.00 2021-02-15 08:13:00.000 046 14324.41 402.78 54568.36 88888.00 2021-02-15 08:13:01.000 046 14324.81 402.88 54568.47 88888.00 2021-02-15 08:13:02.000 046 14324.33 402.86 54568.43 88888.00 2021-02-15 08:13:03.000 046 14324.63 402.84 54568.55 88888.00 2021-02-15 08:13:04.000 046 14324.58 402.80 54568.31 88888.00 2021-02-15 08:13:05.000 046 14324.86 402.87 54565.03 88888.00 2021-02-15 08:13:06.000 046 14326.61 404.74 54566.19 88888.00 2021-02-15 08:13:07.000 046 14325.99 402.52 54566.37 88888.00 2021-02-15 08:13:08.000 046 14324.46 404.91 54568.45 88888.00 2021-02-15 08:13:09.000 046 14324.83 402.86 54568.64 88888.00 2021-02-15 08:13:10.000 046 14324.45 402.73 54568.64 88888.00 2021-02-15 08:13:11.000 046 14324.65 402.92 54568.52 88888.00 2021-02-15 08:13:12.000 046 14327.04 405.01 54566.30 88888.00 2021-02-15 08:13:13.000 046 14324.39 402.95 54568.65 88888.00 2021-02-15 08:13:14.000 046 14324.43 402.86 54568.43 88888.00 2021-02-15 08:13:15.000 046 14324.39 402.86 54568.56 88888.00 2021-02-15 08:13:16.000 046 14324.39 403.20 54568.55 88888.00 2021-02-15 08:13:17.000 046 14324.52 403.05 54568.56 88888.00 2021-02-15 08:13:18.000 046 14324.45 403.03 54568.64 88888.00 2021-02-15 08:13:19.000 046 14324.28 403.39 54568.66 88888.00 2021-02-15 08:13:20.000 046 14324.20 402.93 54568.67 88888.00 2021-02-15 08:13:21.000 046 14324.20 403.04 54568.72 88888.00 2021-02-15 08:13:22.000 046 14324.14 403.03 54568.65 88888.00 2021-02-15 08:13:23.000 046 14324.28 403.15 54568.48 88888.00 2021-02-15 08:13:24.000 046 14324.09 403.09 54568.73 88888.00 2021-02-15 08:13:25.000 046 14323.95 403.25 54568.43 88888.00 2021-02-15 08:13:26.000 046 14323.96 403.19 54568.64 88888.00 2021-02-15 08:13:27.000 046 14323.89 403.44 54568.59 88888.00 2021-02-15 08:13:28.000 046 14323.87 403.25 54568.59 88888.00 2021-02-15 08:13:29.000 046 14323.69 403.13 54568.52 88888.00 2021-02-15 08:13:30.000 046 14323.60 403.24 54568.55 88888.00 2021-02-15 08:13:31.000 046 14323.62 403.16 54568.40 88888.00 2021-02-15 08:13:32.000 046 14323.61 403.35 54568.28 88888.00 2021-02-15 08:13:33.000 046 14323.39 403.46 54568.60 88888.00 2021-02-15 08:13:34.000 046 14323.20 403.30 54568.52 88888.00 2021-02-15 08:13:35.000 046 14323.23 403.38 54568.34 88888.00 2021-02-15 08:13:36.000 046 14323.14 403.12 54568.46 88888.00 2021-02-15 08:13:37.000 046 14323.10 403.40 54568.36 88888.00 2021-02-15 08:13:38.000 046 14325.21 405.64 54566.13 88888.00 2021-02-15 08:13:39.000 046 14323.02 403.72 54568.27 88888.00 2021-02-15 08:13:40.000 046 14322.83 403.26 54568.28 88888.00 2021-02-15 08:13:41.000 046 14322.92 403.34 54568.28 88888.00 2021-02-15 08:13:42.000 046 14322.89 403.36 54568.23 88888.00 2021-02-15 08:13:43.000 046 14325.08 404.89 54566.02 88888.00 2021-02-15 08:13:44.000 046 14324.93 405.50 54566.17 88888.00 2021-02-15 08:13:45.000 046 14322.60 403.32 54568.24 88888.00 2021-02-15 08:13:46.000 046 14322.87 403.67 54567.99 88888.00 2021-02-15 08:13:47.000 046 14323.01 403.36 54568.17 88888.00 2021-02-15 08:13:48.000 046 14322.62 403.53 54568.12 88888.00 2021-02-15 08:13:49.000 046 14322.72 403.59 54568.14 88888.00 2021-02-15 08:13:50.000 046 14322.66 403.53 54568.07 88888.00 2021-02-15 08:13:51.000 046 14322.69 403.43 54568.07 88888.00 2021-02-15 08:13:52.000 046 14322.71 403.61 54567.82 88888.00 2021-02-15 08:13:53.000 046 14322.82 403.52 54567.84 88888.00 2021-02-15 08:13:54.000 046 14322.82 404.19 54567.86 88888.00 2021-02-15 08:13:55.000 046 14322.63 403.70 54567.96 88888.00 2021-02-15 08:13:56.000 046 14322.98 403.97 54567.99 88888.00 2021-02-15 08:13:57.000 046 14323.20 403.74 54567.46 88888.00 2021-02-15 08:13:58.000 046 14322.97 404.02 54567.89 88888.00 2021-02-15 08:13:59.000 046 14322.84 403.72 54568.05 88888.00 2021-02-15 08:14:00.000 046 14322.91 403.83 54567.89 88888.00 2021-02-15 08:14:01.000 046 14322.82 404.15 54567.61 88888.00 2021-02-15 08:14:02.000 046 14323.28 403.70 54567.80 88888.00 2021-02-15 08:14:03.000 046 14322.98 404.01 54567.72 88888.00 2021-02-15 08:14:04.000 046 14322.72 404.23 54567.73 88888.00 2021-02-15 08:14:05.000 046 14325.92 407.09 54565.46 88888.00 2021-02-15 08:14:06.000 046 14324.02 406.36 54567.63 88888.00 2021-02-15 08:14:07.000 046 14323.26 403.97 54567.63 88888.00 2021-02-15 08:14:08.000 046 14322.98 403.99 54567.76 88888.00 2021-02-15 08:14:09.000 046 14322.74 404.01 54567.57 88888.00 2021-02-15 08:14:10.000 046 14322.68 404.09 54567.82 88888.00 2021-02-15 08:14:11.000 046 14325.00 406.20 54565.69 88888.00 2021-02-15 08:14:12.000 046 14323.02 403.96 54567.49 88888.00 2021-02-15 08:14:13.000 046 14322.63 404.01 54567.71 88888.00 2021-02-15 08:14:14.000 046 14322.59 404.32 54567.44 88888.00 2021-02-15 08:14:15.000 046 14322.56 404.10 54567.74 88888.00 2021-02-15 08:14:16.000 046 14322.66 404.25 54567.61 88888.00 2021-02-15 08:14:17.000 046 14322.45 404.01 54567.63 88888.00 2021-02-15 08:14:18.000 046 14322.71 403.84 54567.31 88888.00 2021-02-15 08:14:19.000 046 14322.46 404.11 54567.57 88888.00 2021-02-15 08:14:20.000 046 14322.37 404.01 54567.46 88888.00 2021-02-15 08:14:21.000 046 14322.38 403.98 54567.51 88888.00 2021-02-15 08:14:22.000 046 14322.40 403.93 54567.28 88888.00 2021-02-15 08:14:23.000 046 14322.50 403.93 54567.44 88888.00 2021-02-15 08:14:24.000 046 14322.35 404.06 54567.35 88888.00 2021-02-15 08:14:25.000 046 14322.22 404.00 54567.57 88888.00 2021-02-15 08:14:26.000 046 14322.52 404.18 54567.38 88888.00 2021-02-15 08:14:27.000 046 14322.26 404.11 54567.38 88888.00 2021-02-15 08:14:28.000 046 14322.30 404.17 54567.52 88888.00 2021-02-15 08:14:29.000 046 14322.67 404.43 54567.47 88888.00 2021-02-15 08:14:30.000 046 14322.22 404.19 54567.44 88888.00 2021-02-15 08:14:31.000 046 14322.24 404.08 54567.07 88888.00 2021-02-15 08:14:32.000 046 14322.21 404.06 54567.23 88888.00 2021-02-15 08:14:33.000 046 14321.99 404.01 54567.12 88888.00 2021-02-15 08:14:34.000 046 14322.22 403.82 54567.35 88888.00 2021-02-15 08:14:35.000 046 14322.07 404.02 54567.35 88888.00 2021-02-15 08:14:36.000 046 14324.32 406.22 54564.97 88888.00 2021-02-15 08:14:37.000 046 14321.88 404.01 54567.21 88888.00 2021-02-15 08:14:38.000 046 14322.18 404.00 54567.20 88888.00 2021-02-15 08:14:39.000 046 14322.10 404.12 54567.22 88888.00 2021-02-15 08:14:40.000 046 14322.03 403.85 54567.17 88888.00 2021-02-15 08:14:41.000 046 14321.77 404.27 54567.17 88888.00 2021-02-15 08:14:42.000 046 14324.40 406.17 54564.95 88888.00 2021-02-15 08:14:43.000 046 14321.87 404.17 54566.99 88888.00 2021-02-15 08:14:44.000 046 14321.97 404.07 54567.10 88888.00 2021-02-15 08:14:45.000 046 14321.60 403.92 54567.07 88888.00 2021-02-15 08:14:46.000 046 14321.65 403.95 54567.07 88888.00 2021-02-15 08:14:47.000 046 14321.36 404.07 54566.63 88888.00 2021-02-15 08:14:48.000 046 14321.31 403.94 54566.95 88888.00 2021-02-15 08:14:49.000 046 14321.64 404.01 54567.21 88888.00 2021-02-15 08:14:50.000 046 14321.11 404.21 54567.06 88888.00 2021-02-15 08:14:51.000 046 14321.36 404.02 54567.00 88888.00 2021-02-15 08:14:52.000 046 14321.21 403.97 54566.44 88888.00 2021-02-15 08:14:53.000 046 14321.11 404.07 54566.95 88888.00 2021-02-15 08:14:54.000 046 14321.30 404.37 54566.42 88888.00 2021-02-15 08:14:55.000 046 14321.01 404.12 54566.84 88888.00 2021-02-15 08:14:56.000 046 14321.02 404.17 54566.56 88888.00 2021-02-15 08:14:57.000 046 14321.08 404.01 54566.87 88888.00 2021-02-15 08:14:58.000 046 14321.10 404.30 54566.52 88888.00 2021-02-15 08:14:59.000 046 14321.15 404.21 54566.75 88888.00 2021-02-15 08:15:00.000 046 14321.00 404.23 54566.51 88888.00 2021-02-15 08:15:01.000 046 14322.63 404.19 54566.52 88888.00 2021-02-15 08:15:02.000 046 14320.86 404.11 54566.75 88888.00 2021-02-15 08:15:03.000 046 14321.27 404.47 54566.50 88888.00 2021-02-15 08:15:04.000 046 14321.16 404.62 54566.58 88888.00 2021-02-15 08:15:05.000 046 14320.92 404.32 54563.36 88888.00 2021-02-15 08:15:06.000 046 14323.13 406.60 54564.50 88888.00 2021-02-15 08:15:07.000 046 14320.87 404.32 54566.62 88888.00 2021-02-15 08:15:08.000 046 14320.98 404.38 54566.67 88888.00 2021-02-15 08:15:09.000 046 14321.10 404.79 54566.56 88888.00 2021-02-15 08:15:10.000 046 14320.93 404.32 54566.56 88888.00 2021-02-15 08:15:11.000 046 14320.84 404.73 54566.53 88888.00 2021-02-15 08:15:12.000 046 14323.21 406.63 54564.46 88888.00 2021-02-15 08:15:13.000 046 14320.97 404.48 54566.53 88888.00 2021-02-15 08:15:14.000 046 14321.37 404.13 54566.53 88888.00 2021-02-15 08:15:15.000 046 14321.04 404.38 54566.50 88888.00 2021-02-15 08:15:16.000 046 14320.87 404.45 54566.35 88888.00 2021-02-15 08:15:17.000 046 14320.98 404.41 54566.47 88888.00 2021-02-15 08:15:18.000 046 14320.95 404.77 54566.55 88888.00 2021-02-15 08:15:19.000 046 14321.02 404.62 54566.44 88888.00 2021-02-15 08:15:20.000 046 14321.05 404.70 54566.46 88888.00 2021-02-15 08:15:21.000 046 14320.87 404.85 54566.56 88888.00 2021-02-15 08:15:22.000 046 14320.83 404.62 54566.47 88888.00 2021-02-15 08:15:23.000 046 14321.08 404.89 54566.47 88888.00 2021-02-15 08:15:24.000 046 14320.87 404.64 54566.49 88888.00 2021-02-15 08:15:25.000 046 14320.93 404.59 54566.48 88888.00 2021-02-15 08:15:26.000 046 14320.87 404.64 54566.16 88888.00 2021-02-15 08:15:27.000 046 14320.77 404.57 54566.50 88888.00 2021-02-15 08:15:28.000 046 14320.74 404.59 54566.19 88888.00 2021-02-15 08:15:29.000 046 14321.16 404.74 54566.44 88888.00 2021-02-15 08:15:30.000 046 14320.68 405.26 54566.39 88888.00 2021-02-15 08:15:31.000 046 14320.64 404.75 54566.29 88888.00 2021-02-15 08:15:32.000 046 14322.78 406.90 54564.27 88888.00 2021-02-15 08:15:33.000 046 14320.52 404.83 54566.38 88888.00 2021-02-15 08:15:34.000 046 14320.44 404.82 54566.00 88888.00 2021-02-15 08:15:35.000 046 14320.80 405.00 54566.51 88888.00 2021-02-15 08:15:36.000 046 14320.68 404.63 54566.07 88888.00 2021-02-15 08:15:37.000 046 14322.87 407.03 54564.17 88888.00 2021-02-15 08:15:38.000 046 14320.80 405.14 54566.49 88888.00 2021-02-15 08:15:39.000 046 14320.87 405.02 54566.31 88888.00 2021-02-15 08:15:40.000 046 14320.83 404.91 54566.30 88888.00 2021-02-15 08:15:41.000 046 14321.06 404.87 54566.38 88888.00 2021-02-15 08:15:42.000 046 14320.80 404.91 54566.33 88888.00 2021-02-15 08:15:43.000 046 14320.93 404.81 54566.35 88888.00 2021-02-15 08:15:44.000 046 14321.23 404.77 54566.25 88888.00 2021-02-15 08:15:45.000 046 14320.93 404.89 54566.30 88888.00 2021-02-15 08:15:46.000 046 14321.27 405.14 54566.20 88888.00 2021-02-15 08:15:47.000 046 14320.90 405.19 54566.27 88888.00 2021-02-15 08:15:48.000 046 14320.93 405.16 54566.42 88888.00 2021-02-15 08:15:49.000 046 14321.12 405.28 54566.31 88888.00 2021-02-15 08:15:50.000 046 14321.18 405.17 54566.33 88888.00 2021-02-15 08:15:51.000 046 14321.03 405.04 54566.36 88888.00 2021-02-15 08:15:52.000 046 14320.93 405.20 54566.51 88888.00 2021-02-15 08:15:53.000 046 14320.93 405.62 54566.38 88888.00 2021-02-15 08:15:54.000 046 14320.92 405.30 54566.31 88888.00 2021-02-15 08:15:55.000 046 14321.16 405.54 54566.50 88888.00 2021-02-15 08:15:56.000 046 14320.88 405.27 54566.38 88888.00 2021-02-15 08:15:57.000 046 14323.02 407.57 54564.18 88888.00 2021-02-15 08:15:58.000 046 14320.87 405.28 54566.37 88888.00 2021-02-15 08:15:59.000 046 14320.93 405.32 54566.44 88888.00 2021-02-15 08:16:00.000 046 14321.01 405.66 54566.41 88888.00 2021-02-15 08:16:01.000 046 14320.87 405.34 54566.19 88888.00 2021-02-15 08:16:02.000 046 14320.93 405.64 54566.31 88888.00 2021-02-15 08:16:03.000 046 14323.06 407.72 54564.09 88888.00 2021-02-15 08:16:04.000 046 14321.28 405.40 54566.28 88888.00 2021-02-15 08:16:05.000 046 14320.70 405.33 54566.36 88888.00 2021-02-15 08:16:06.000 046 14321.18 405.50 54566.32 88888.00 2021-02-15 08:16:07.000 046 14320.86 405.32 54566.37 88888.00 2021-02-15 08:16:08.000 046 14321.04 405.84 54566.23 88888.00 2021-02-15 08:16:09.000 046 14320.91 405.45 54565.88 88888.00 2021-02-15 08:16:10.000 046 14320.90 405.70 54566.26 88888.00 2021-02-15 08:16:11.000 046 14321.25 405.87 54566.18 88888.00 2021-02-15 08:16:12.000 046 14320.81 405.80 54566.24 88888.00 2021-02-15 08:16:13.000 046 14320.99 405.64 54566.23 88888.00 2021-02-15 08:16:14.000 046 14321.29 405.63 54566.14 88888.00 2021-02-15 08:16:15.000 046 14320.81 405.68 54566.06 88888.00 2021-02-15 08:16:16.000 046 14320.99 405.54 54566.00 88888.00 2021-02-15 08:16:17.000 046 14320.72 405.86 54566.18 88888.00 2021-02-15 08:16:18.000 046 14320.83 405.85 54566.19 88888.00 2021-02-15 08:16:19.000 046 14320.82 405.59 54566.05 88888.00 2021-02-15 08:16:20.000 046 14320.81 405.83 54566.18 88888.00 2021-02-15 08:16:21.000 046 14321.02 405.70 54566.25 88888.00 2021-02-15 08:16:22.000 046 14320.76 405.49 54566.20 88888.00 2021-02-15 08:16:23.000 046 14320.82 405.70 54566.14 88888.00 2021-02-15 08:16:24.000 046 14320.70 405.54 54566.18 88888.00 2021-02-15 08:16:25.000 046 14320.71 405.95 54566.05 88888.00 2021-02-15 08:16:26.000 046 14320.73 405.99 54565.70 88888.00 2021-02-15 08:16:27.000 046 14320.58 405.77 54564.94 88888.00 2021-02-15 08:16:28.000 046 14322.97 407.78 54565.75 88888.00 2021-02-15 08:16:29.000 046 14320.56 405.52 54565.89 88888.00 2021-02-15 08:16:30.000 046 14320.63 405.67 54565.85 88888.00 2021-02-15 08:16:31.000 046 14320.71 405.70 54565.72 88888.00 2021-02-15 08:16:32.000 046 14320.68 405.78 54566.00 88888.00 2021-02-15 08:16:33.000 046 14322.88 407.77 54563.77 88888.00 2021-02-15 08:16:34.000 046 14320.56 405.70 54565.62 88888.00 2021-02-15 08:16:35.000 046 14320.74 405.95 54566.02 88888.00 2021-02-15 08:16:36.000 046 14320.95 406.19 54565.90 88888.00 2021-02-15 08:16:37.000 046 14320.75 405.70 54566.06 88888.00 2021-02-15 08:16:38.000 046 14321.03 406.01 54565.78 88888.00 2021-02-15 08:16:39.000 046 14320.90 405.67 54565.70 88888.00 2021-02-15 08:16:40.000 046 14320.88 405.52 54565.94 88888.00 2021-02-15 08:16:41.000 046 14320.87 405.40 54565.97 88888.00 2021-02-15 08:16:42.000 046 14320.87 405.70 54563.53 88888.00 2021-02-15 08:16:43.000 046 14323.22 407.84 54564.58 88888.00 2021-02-15 08:16:44.000 046 14320.74 405.70 54565.96 88888.00 2021-02-15 08:16:45.000 046 14321.10 405.56 54566.14 88888.00 2021-02-15 08:16:46.000 046 14320.86 406.07 54566.00 88888.00 2021-02-15 08:16:47.000 046 14320.68 405.83 54566.18 88888.00 2021-02-15 08:16:48.000 046 14322.90 407.78 54564.10 88888.00 2021-02-15 08:16:49.000 046 14320.86 405.72 54566.00 88888.00 2021-02-15 08:16:50.000 046 14320.75 405.82 54566.07 88888.00 2021-02-15 08:16:51.000 046 14321.15 405.65 54565.70 88888.00 2021-02-15 08:16:52.000 046 14320.77 405.80 54566.13 88888.00 2021-02-15 08:16:53.000 046 14320.90 405.59 54566.23 88888.00 2021-02-15 08:16:54.000 046 14320.62 405.65 54566.15 88888.00 2021-02-15 08:16:55.000 046 14320.87 405.60 54566.04 88888.00 2021-02-15 08:16:56.000 046 14320.69 405.58 54566.07 88888.00 2021-02-15 08:16:57.000 046 14320.55 405.84 54566.19 88888.00 2021-02-15 08:16:58.000 046 14320.85 405.66 54566.05 88888.00 2021-02-15 08:16:59.000 046 14320.56 405.66 54566.02 88888.00 2021-02-15 08:17:00.000 046 14320.80 405.68 54566.06 88888.00 2021-02-15 08:17:01.000 046 14320.81 405.62 54563.17 88888.00 2021-02-15 08:17:02.000 046 14322.81 407.85 54565.54 88888.00 2021-02-15 08:17:03.000 046 14321.70 405.59 54563.82 88888.00 2021-02-15 08:17:04.000 046 14320.72 407.70 54566.15 88888.00 2021-02-15 08:17:05.000 046 14320.63 405.83 54566.20 88888.00 2021-02-15 08:17:06.000 046 14320.68 405.72 54565.73 88888.00 2021-02-15 08:17:07.000 046 14322.89 407.78 54563.88 88888.00 2021-02-15 08:17:08.000 046 14320.99 405.64 54565.92 88888.00 2021-02-15 08:17:09.000 046 14320.62 405.60 54566.15 88888.00 2021-02-15 08:17:10.000 046 14320.79 405.78 54566.02 88888.00 2021-02-15 08:17:11.000 046 14320.80 406.23 54566.02 88888.00 2021-02-15 08:17:12.000 046 14320.76 405.58 54566.09 88888.00 2021-02-15 08:17:13.000 046 14321.04 405.79 54566.10 88888.00 2021-02-15 08:17:14.000 046 14322.85 408.01 54564.91 88888.00 2021-02-15 08:17:15.000 046 14320.83 406.01 54566.00 88888.00 2021-02-15 08:17:16.000 046 14321.37 405.82 54566.06 88888.00 2021-02-15 08:17:17.000 046 14321.11 405.80 54566.19 88888.00 2021-02-15 08:17:18.000 046 14320.94 406.08 54566.15 88888.00 2021-02-15 08:17:19.000 046 14323.14 408.25 54564.02 88888.00 2021-02-15 08:17:20.000 046 14321.05 406.36 54566.27 88888.00 2021-02-15 08:17:21.000 046 14321.08 406.37 54566.17 88888.00 2021-02-15 08:17:22.000 046 14321.03 406.36 54566.30 88888.00 2021-02-15 08:17:23.000 046 14321.32 406.21 54566.25 88888.00 2021-02-15 08:17:24.000 046 14321.04 406.28 54566.31 88888.00 2021-02-15 08:17:25.000 046 14321.37 406.25 54566.32 88888.00 2021-02-15 08:17:26.000 046 14321.25 406.00 54566.64 88888.00 2021-02-15 08:17:27.000 046 14321.17 406.19 54566.52 88888.00 2021-02-15 08:17:28.000 046 14321.49 406.23 54566.25 88888.00 2021-02-15 08:17:29.000 046 14321.15 406.39 54566.62 88888.00 2021-02-15 08:17:30.000 046 14321.44 406.52 54564.49 88888.00 2021-02-15 08:17:31.000 046 14323.55 408.41 54564.28 88888.00 2021-02-15 08:17:32.000 046 14321.47 406.52 54566.50 88888.00 2021-02-15 08:17:33.000 046 14321.56 406.32 54566.52 88888.00 2021-02-15 08:17:34.000 046 14323.81 408.59 54564.40 88888.00 2021-02-15 08:17:35.000 046 14321.68 406.35 54566.68 88888.00 2021-02-15 08:17:36.000 046 14321.78 406.55 54566.07 88888.00 2021-02-15 08:17:37.000 046 14323.89 408.68 54564.49 88888.00 2021-02-15 08:17:38.000 046 14322.08 406.71 54566.68 88888.00 2021-02-15 08:17:39.000 046 14324.46 407.67 54564.49 88888.00 2021-02-15 08:17:40.000 046 14322.17 407.14 54566.45 88888.00 2021-02-15 08:17:41.000 046 14322.07 406.67 54566.32 88888.00 2021-02-15 08:17:42.000 046 14322.22 406.91 54566.82 88888.00 2021-02-15 08:17:43.000 046 14322.25 406.71 54566.82 88888.00 2021-02-15 08:17:44.000 046 14322.44 406.72 54566.88 88888.00 2021-02-15 08:17:45.000 046 14322.65 407.01 54566.40 88888.00 2021-02-15 08:17:46.000 046 14322.53 406.66 54566.99 88888.00 2021-02-15 08:17:47.000 046 14322.70 407.09 54566.97 88888.00 2021-02-15 08:17:48.000 046 14322.70 406.86 54566.92 88888.00 2021-02-15 08:17:49.000 046 14322.80 406.83 54567.07 88888.00 2021-02-15 08:17:50.000 046 14323.10 406.83 54567.06 88888.00 2021-02-15 08:17:51.000 046 14322.98 406.91 54566.85 88888.00 2021-02-15 08:17:52.000 046 14322.95 406.84 54567.02 88888.00 2021-02-15 08:17:53.000 046 14323.12 407.00 54567.19 88888.00 2021-02-15 08:17:54.000 046 14323.01 406.74 54567.18 88888.00 2021-02-15 08:17:55.000 046 14323.20 406.86 54567.31 88888.00 2021-02-15 08:17:56.000 046 14323.32 406.94 54567.13 88888.00 2021-02-15 08:17:57.000 046 14323.51 406.90 54567.33 88888.00 2021-02-15 08:17:58.000 046 14323.58 407.36 54567.49 88888.00 2021-02-15 08:17:59.000 046 14323.31 406.82 54567.57 88888.00 2021-02-15 08:18:00.000 046 14323.45 407.16 54567.60 88888.00 2021-02-15 08:18:01.000 046 14323.50 407.09 54567.67 88888.00 2021-02-15 08:18:02.000 046 14323.41 407.09 54567.66 88888.00 2021-02-15 08:18:03.000 046 14323.62 407.40 54567.71 88888.00 2021-02-15 08:18:04.000 046 14323.60 407.11 54567.89 88888.00 2021-02-15 08:18:05.000 046 14325.90 409.52 54565.72 88888.00 2021-02-15 08:18:06.000 046 14323.77 406.97 54567.46 88888.00 2021-02-15 08:18:07.000 046 14323.80 407.07 54568.00 88888.00 2021-02-15 08:18:08.000 046 14324.16 407.58 54567.97 88888.00 2021-02-15 08:18:09.000 046 14323.78 406.95 54568.06 88888.00 2021-02-15 08:18:10.000 046 14323.91 407.41 54567.89 88888.00 2021-02-15 08:18:11.000 046 14326.20 409.33 54565.61 88888.00 2021-02-15 08:18:12.000 046 14324.14 407.34 54568.06 88888.00 2021-02-15 08:18:13.000 046 14323.92 407.50 54568.24 88888.00 2021-02-15 08:18:14.000 046 14323.87 407.15 54568.29 88888.00 2021-02-15 08:18:15.000 046 14324.05 406.91 54568.26 88888.00 2021-02-15 08:18:16.000 046 14324.15 407.08 54567.94 88888.00 2021-02-15 08:18:17.000 046 14323.96 407.15 54568.25 88888.00 2021-02-15 08:18:18.000 046 14324.33 407.53 54568.08 88888.00 2021-02-15 08:18:19.000 046 14327.17 410.20 54566.25 88888.00 2021-02-15 08:18:20.000 046 14325.12 409.49 54568.26 88888.00 2021-02-15 08:18:21.000 046 14323.94 407.37 54568.49 88888.00 2021-02-15 08:18:22.000 046 14324.02 407.48 54568.48 88888.00 2021-02-15 08:18:23.000 046 14324.07 407.34 54568.47 88888.00 2021-02-15 08:18:24.000 046 14323.97 407.30 54568.63 88888.00 2021-02-15 08:18:25.000 046 14326.18 409.49 54566.35 88888.00 2021-02-15 08:18:26.000 046 14324.12 407.14 54568.40 88888.00 2021-02-15 08:18:27.000 046 14323.94 407.03 54568.64 88888.00 2021-02-15 08:18:28.000 046 14324.03 407.19 54568.60 88888.00 2021-02-15 08:18:29.000 046 14323.99 407.09 54568.65 88888.00 2021-02-15 08:18:30.000 046 14323.98 407.30 54568.29 88888.00 2021-02-15 08:18:31.000 046 14323.97 406.94 54568.17 88888.00 2021-02-15 08:18:32.000 046 14324.03 407.13 54568.64 88888.00 2021-02-15 08:18:33.000 046 14324.09 406.99 54568.62 88888.00 2021-02-15 08:18:34.000 046 14324.06 407.19 54568.64 88888.00 2021-02-15 08:18:35.000 046 14324.17 406.93 54568.49 88888.00 2021-02-15 08:18:36.000 046 14323.78 406.90 54568.62 88888.00 2021-02-15 08:18:37.000 046 14324.26 406.97 54568.64 88888.00 2021-02-15 08:18:38.000 046 14324.30 407.48 54568.44 88888.00 2021-02-15 08:18:39.000 046 14324.16 407.10 54568.58 88888.00 2021-02-15 08:18:40.000 046 14324.00 407.26 54568.52 88888.00 2021-02-15 08:18:41.000 046 14324.13 406.96 54568.57 88888.00 2021-02-15 08:18:42.000 046 14323.98 406.92 54568.64 88888.00 2021-02-15 08:18:43.000 046 14324.18 407.12 54568.58 88888.00 2021-02-15 08:18:44.000 046 14324.11 407.14 54568.66 88888.00 2021-02-15 08:18:45.000 046 14324.00 407.02 54568.35 88888.00 2021-02-15 08:18:46.000 046 14323.96 406.96 54568.15 88888.00 2021-02-15 08:18:47.000 046 14324.13 406.95 54568.60 88888.00 2021-02-15 08:18:48.000 046 14323.92 406.77 54568.64 88888.00 2021-02-15 08:18:49.000 046 14324.02 407.11 54568.71 88888.00 2021-02-15 08:18:50.000 046 14326.29 409.11 54566.50 88888.00 2021-02-15 08:18:51.000 046 14324.07 406.93 54568.78 88888.00 2021-02-15 08:18:52.000 046 14324.15 407.20 54568.70 88888.00 2021-02-15 08:18:53.000 046 14324.50 407.44 54568.64 88888.00 2021-02-15 08:18:54.000 046 14324.33 407.07 54568.69 88888.00 2021-02-15 08:18:55.000 046 14324.21 407.17 54568.52 88888.00 2021-02-15 08:18:56.000 046 14326.44 409.17 54565.97 88888.00 2021-02-15 08:18:57.000 046 14324.19 406.99 54568.45 88888.00 2021-02-15 08:18:58.000 046 14324.63 406.92 54568.46 88888.00 2021-02-15 08:18:59.000 046 14324.13 406.79 54568.76 88888.00 2021-02-15 08:19:00.000 046 14324.08 406.87 54568.52 88888.00 2021-02-15 08:19:01.000 046 14324.13 406.79 54568.65 88888.00 2021-02-15 08:19:02.000 046 14324.37 406.92 54568.81 88888.00 2021-02-15 08:19:03.000 046 14324.22 406.90 54568.80 88888.00 2021-02-15 08:19:04.000 046 14324.02 406.64 54568.86 88888.00 2021-02-15 08:19:05.000 046 14324.14 406.66 54568.58 88888.00 2021-02-15 08:19:06.000 046 14324.03 406.89 54568.75 88888.00 2021-02-15 08:19:07.000 046 14324.11 406.93 54568.75 88888.00 2021-02-15 08:19:08.000 046 14324.22 407.07 54568.42 88888.00 2021-02-15 08:19:09.000 046 14324.12 406.84 54568.83 88888.00 2021-02-15 08:19:10.000 046 14324.46 406.65 54568.85 88888.00 2021-02-15 08:19:11.000 046 14326.46 409.37 54566.70 88888.00 2021-02-15 08:19:12.000 046 14324.36 406.87 54568.84 88888.00 2021-02-15 08:19:13.000 046 14324.34 407.17 54568.82 88888.00 2021-02-15 08:19:14.000 046 14324.26 406.84 54568.80 88888.00 2021-02-15 08:19:15.000 046 14324.32 406.75 54568.85 88888.00 2021-02-15 08:19:16.000 046 14324.37 406.74 54568.83 88888.00 2021-02-15 08:19:17.000 046 14326.40 408.98 54566.39 88888.00 2021-02-15 08:19:18.000 046 14324.21 406.75 54568.91 88888.00 2021-02-15 08:19:19.000 046 14324.30 406.64 54568.89 88888.00 2021-02-15 08:19:20.000 046 14324.25 407.11 54568.81 88888.00 2021-02-15 08:19:21.000 046 14324.26 406.67 54568.87 88888.00 2021-02-15 08:19:22.000 046 14324.18 407.01 54568.82 88888.00 2021-02-15 08:19:23.000 046 14324.19 406.96 54568.80 88888.00 2021-02-15 08:19:24.000 046 14324.26 406.96 54568.83 88888.00 2021-02-15 08:19:25.000 046 14324.16 407.13 54568.95 88888.00 2021-02-15 08:19:26.000 046 14323.92 406.73 54568.76 88888.00 2021-02-15 08:19:27.000 046 14324.20 407.04 54568.88 88888.00 2021-02-15 08:19:28.000 046 14323.95 407.28 54568.84 88888.00 2021-02-15 08:19:29.000 046 14323.87 406.95 54568.81 88888.00 2021-02-15 08:19:30.000 046 14324.08 406.97 54568.92 88888.00 2021-02-15 08:19:31.000 046 14323.70 406.76 54569.03 88888.00 2021-02-15 08:19:32.000 046 14323.54 406.89 54568.98 88888.00 2021-02-15 08:19:33.000 046 14323.71 406.84 54568.83 88888.00 2021-02-15 08:19:34.000 046 14323.86 406.77 54568.96 88888.00 2021-02-15 08:19:35.000 046 14323.82 406.69 54568.96 88888.00 2021-02-15 08:19:36.000 046 14323.38 406.77 54568.93 88888.00 2021-02-15 08:19:37.000 046 14323.35 406.79 54568.65 88888.00 2021-02-15 08:19:38.000 046 14323.73 407.12 54568.61 88888.00 2021-02-15 08:19:39.000 046 14323.17 406.90 54568.83 88888.00 2021-02-15 08:19:40.000 046 14323.40 406.75 54568.75 88888.00 2021-02-15 08:19:41.000 046 14323.07 406.77 54568.80 88888.00 2021-02-15 08:19:42.000 046 14325.41 409.00 54566.44 88888.00 2021-02-15 08:19:43.000 046 14323.07 406.90 54568.63 88888.00 2021-02-15 08:19:44.000 046 14322.77 406.77 54568.63 88888.00 2021-02-15 08:19:45.000 046 14322.82 406.85 54568.54 88888.00 2021-02-15 08:19:46.000 046 14322.67 406.96 54568.52 88888.00 2021-02-15 08:19:47.000 046 14322.69 406.98 54567.89 88888.00 2021-02-15 08:19:48.000 046 14324.73 409.11 54566.01 88888.00 2021-02-15 08:19:49.000 046 14322.53 406.82 54568.64 88888.00 2021-02-15 08:19:50.000 046 14322.51 407.07 54568.52 88888.00 2021-02-15 08:19:51.000 046 14322.41 406.83 54568.52 88888.00 2021-02-15 08:19:52.000 046 14322.38 407.15 54568.23 88888.00 2021-02-15 08:19:53.000 046 14322.39 406.67 54568.34 88888.00 2021-02-15 08:19:54.000 046 14322.31 406.78 54568.36 88888.00 2021-02-15 08:19:55.000 046 14324.82 410.09 54566.06 88888.00 2021-02-15 08:19:56.000 046 14322.27 408.91 54568.30 88888.00 2021-02-15 08:19:57.000 046 14321.94 406.98 54568.34 88888.00 2021-02-15 08:19:58.000 046 14321.80 407.10 54568.21 88888.00 2021-02-15 08:19:59.000 046 14321.81 406.98 54568.07 88888.00 2021-02-15 08:20:00.000 046 14321.70 406.54 54567.98 88888.00 2021-02-15 08:20:01.000 046 14323.79 409.01 54564.73 88888.00 2021-02-15 08:20:02.000 046 14322.13 406.65 54566.36 88888.00 2021-02-15 08:20:03.000 046 14322.92 407.48 54566.04 88888.00 2021-02-15 08:20:04.000 046 14321.50 407.00 54565.48 88888.00 2021-02-15 08:20:05.000 046 14321.80 407.18 54568.01 88888.00 2021-02-15 08:20:06.000 046 14321.46 406.73 54567.94 88888.00 2021-02-15 08:20:07.000 046 14323.51 408.87 54565.63 88888.00 2021-02-15 08:20:08.000 046 14321.81 406.74 54567.85 88888.00 2021-02-15 08:20:09.000 046 14321.42 406.77 54567.89 88888.00 2021-02-15 08:20:10.000 046 14321.30 406.52 54567.81 88888.00 2021-02-15 08:20:11.000 046 14321.26 406.71 54567.81 88888.00 2021-02-15 08:20:12.000 046 14321.08 406.84 54567.67 88888.00 2021-02-15 08:20:13.000 046 14321.28 406.56 54567.65 88888.00 2021-02-15 08:20:14.000 046 14321.20 406.77 54567.70 88888.00 2021-02-15 08:20:15.000 046 14321.26 407.39 54567.63 88888.00 2021-02-15 08:20:16.000 046 14321.20 406.70 54567.57 88888.00 2021-02-15 08:20:17.000 046 14321.37 406.86 54567.57 88888.00 2021-02-15 08:20:18.000 046 14321.20 406.77 54565.24 88888.00 2021-02-15 08:20:19.000 046 14322.44 408.87 54567.44 88888.00 2021-02-15 08:20:20.000 046 14321.10 407.05 54567.45 88888.00 2021-02-15 08:20:21.000 046 14321.39 406.79 54567.45 88888.00 2021-02-15 08:20:22.000 046 14321.18 406.91 54567.30 88888.00 2021-02-15 08:20:23.000 046 14321.05 406.61 54567.32 88888.00 2021-02-15 08:20:24.000 046 14321.22 406.71 54567.23 88888.00 2021-02-15 08:20:25.000 046 14321.10 406.73 54567.12 88888.00 2021-02-15 08:20:26.000 046 14321.19 406.77 54567.37 88888.00 2021-02-15 08:20:27.000 046 14320.90 406.72 54567.24 88888.00 2021-02-15 08:20:28.000 046 14321.54 406.65 54567.24 88888.00 2021-02-15 08:20:29.000 046 14323.20 408.75 54565.18 88888.00 2021-02-15 08:20:30.000 046 14321.12 407.02 54567.20 88888.00 2021-02-15 08:20:31.000 046 14321.00 406.79 54567.28 88888.00 2021-02-15 08:20:32.000 046 14321.04 406.84 54567.18 88888.00 2021-02-15 08:20:33.000 046 14321.01 406.68 54567.13 88888.00 2021-02-15 08:20:34.000 046 14323.17 409.08 54565.09 88888.00 2021-02-15 08:20:35.000 046 14321.05 406.53 54567.32 88888.00 2021-02-15 08:20:36.000 046 14321.10 406.86 54567.15 88888.00 2021-02-15 08:20:37.000 046 14321.27 406.68 54567.07 88888.00 2021-02-15 08:20:38.000 046 14321.23 406.67 54566.71 88888.00 2021-02-15 08:20:39.000 046 14321.11 407.16 54567.30 88888.00 2021-02-15 08:20:40.000 046 14321.17 407.16 54567.15 88888.00 2021-02-15 08:20:41.000 046 14321.21 406.70 54567.15 88888.00 2021-02-15 08:20:42.000 046 14321.45 406.66 54567.14 88888.00 2021-02-15 08:20:43.000 046 14321.76 406.65 54563.76 88888.00 2021-02-15 08:20:44.000 046 14323.37 409.01 54564.87 88888.00 2021-02-15 08:20:45.000 046 14321.32 406.74 54567.10 88888.00 2021-02-15 08:20:46.000 046 14321.39 406.67 54567.16 88888.00 2021-02-15 08:20:47.000 046 14321.44 406.81 54567.25 88888.00 2021-02-15 08:20:48.000 046 14321.50 406.52 54567.06 88888.00 2021-02-15 08:20:49.000 046 14321.62 406.71 54566.91 88888.00 2021-02-15 08:20:50.000 046 14323.92 408.99 54565.02 88888.00 2021-02-15 08:20:51.000 046 14321.89 406.97 54567.32 88888.00 2021-02-15 08:20:52.000 046 14321.95 406.52 54567.26 88888.00 2021-02-15 08:20:53.000 046 14321.96 406.58 54567.17 88888.00 2021-02-15 08:20:54.000 046 14322.08 406.90 54567.36 88888.00 2021-02-15 08:20:55.000 046 14322.32 406.73 54566.99 88888.00 2021-02-15 08:20:56.000 046 14322.32 406.89 54567.46 88888.00 2021-02-15 08:20:57.000 046 14322.34 406.75 54567.32 88888.00 2021-02-15 08:20:58.000 046 14322.63 406.77 54566.88 88888.00 2021-02-15 08:20:59.000 046 14322.88 406.78 54567.34 88888.00 2021-02-15 08:21:00.000 046 14323.04 406.81 54567.42 88888.00 2021-02-15 08:21:01.000 046 14322.68 406.76 54567.62 88888.00 2021-02-15 08:21:02.000 046 14323.01 407.07 54567.32 88888.00 2021-02-15 08:21:03.000 046 14322.78 406.88 54567.44 88888.00 2021-02-15 08:21:04.000 046 14323.20 406.88 54566.52 88888.00 2021-02-15 08:21:05.000 046 14325.15 409.52 54567.55 88888.00 2021-02-15 08:21:06.000 046 14323.06 407.04 54567.76 88888.00 2021-02-15 08:21:07.000 046 14323.22 407.18 54567.79 88888.00 2021-02-15 08:21:08.000 046 14323.09 407.02 54567.76 88888.00 2021-02-15 08:21:09.000 046 14323.27 406.96 54567.94 88888.00 2021-02-15 08:21:10.000 046 14323.70 406.83 54567.89 88888.00 2021-02-15 08:21:11.000 046 14323.24 407.00 54568.00 88888.00 2021-02-15 08:21:12.000 046 14323.29 406.90 54568.08 88888.00 2021-02-15 08:21:13.000 046 14323.28 407.09 54568.04 88888.00 2021-02-15 08:21:14.000 046 14323.75 407.02 54568.07 88888.00 2021-02-15 08:21:15.000 046 14325.46 409.19 54565.95 88888.00 2021-02-15 08:21:16.000 046 14323.30 407.05 54568.26 88888.00 2021-02-15 08:21:17.000 046 14323.29 407.03 54568.02 88888.00 2021-02-15 08:21:18.000 046 14323.38 407.12 54568.22 88888.00 2021-02-15 08:21:19.000 046 14323.44 407.29 54568.14 88888.00 2021-02-15 08:21:20.000 046 14323.34 407.05 54568.26 88888.00 2021-02-15 08:21:21.000 046 14325.41 409.40 54566.19 88888.00 2021-02-15 08:21:22.000 046 14323.48 407.27 54568.47 88888.00 2021-02-15 08:21:23.000 046 14323.22 407.06 54568.25 88888.00 2021-02-15 08:21:24.000 046 14323.21 406.84 54568.52 88888.00 2021-02-15 08:21:25.000 046 14323.24 407.19 54568.64 88888.00 2021-02-15 08:21:26.000 046 14323.01 407.28 54568.47 88888.00 2021-02-15 08:21:27.000 046 14323.03 407.38 54568.49 88888.00 2021-02-15 08:21:28.000 046 14323.25 407.16 54568.52 88888.00 2021-02-15 08:21:29.000 046 14323.20 407.12 54568.50 88888.00 2021-02-15 08:21:30.000 046 14323.39 407.61 54568.25 88888.00 2021-02-15 08:21:31.000 046 14322.75 407.40 54568.52 88888.00 2021-02-15 08:21:32.000 046 14322.81 407.32 54568.61 88888.00 2021-02-15 08:21:33.000 046 14322.76 407.35 54568.49 88888.00 2021-02-15 08:21:34.000 046 14322.87 407.23 54568.69 88888.00 2021-02-15 08:21:35.000 046 14322.72 407.88 54568.45 88888.00 2021-02-15 08:21:36.000 046 14322.45 407.25 54568.63 88888.00 2021-02-15 08:21:37.000 046 14322.52 407.55 54568.54 88888.00 2021-02-15 08:21:38.000 046 14322.45 407.49 54568.49 88888.00 2021-02-15 08:21:39.000 046 14322.38 407.65 54568.52 88888.00 2021-02-15 08:21:40.000 046 14322.41 407.51 54568.58 88888.00 2021-02-15 08:21:41.000 046 14321.99 407.28 54568.74 88888.00 2021-02-15 08:21:42.000 046 14322.47 407.54 54568.52 88888.00 2021-02-15 08:21:43.000 046 14324.16 410.38 54566.19 88888.00 2021-02-15 08:21:44.000 046 14321.97 407.74 54568.47 88888.00 2021-02-15 08:21:45.000 046 14321.93 407.66 54568.42 88888.00 2021-02-15 08:21:46.000 046 14321.73 407.72 54568.56 88888.00 2021-02-15 08:21:47.000 046 14322.05 407.72 54568.19 88888.00 2021-02-15 08:21:48.000 046 14321.68 407.65 54568.33 88888.00 2021-02-15 08:21:49.000 046 14323.73 409.85 54566.34 88888.00 2021-02-15 08:21:50.000 046 14321.59 407.42 54568.17 88888.00 2021-02-15 08:21:51.000 046 14321.59 407.84 54568.58 88888.00 2021-02-15 08:21:52.000 046 14321.39 407.72 54568.42 88888.00 2021-02-15 08:21:53.000 046 14321.29 407.82 54568.38 88888.00 2021-02-15 08:21:54.000 046 14321.29 407.89 54568.34 88888.00 2021-02-15 08:21:55.000 046 14321.33 407.72 54568.10 88888.00 2021-02-15 08:21:56.000 046 14321.43 407.78 54568.27 88888.00 2021-02-15 08:21:57.000 046 14321.13 407.80 54568.25 88888.00 2021-02-15 08:21:58.000 046 14321.17 407.70 54568.31 88888.00 2021-02-15 08:21:59.000 046 14321.07 408.05 54567.89 88888.00 2021-02-15 08:22:00.000 046 14321.12 407.85 54568.09 88888.00 2021-02-15 08:22:01.000 046 14321.25 408.09 54568.07 88888.00 2021-02-15 08:22:02.000 046 14321.00 408.11 54568.10 88888.00 2021-02-15 08:22:03.000 046 14321.00 407.79 54568.04 88888.00 2021-02-15 08:22:04.000 046 14321.00 407.77 54568.04 88888.00 2021-02-15 08:22:05.000 046 14320.97 407.90 54567.96 88888.00 2021-02-15 08:22:06.000 046 14320.82 407.84 54568.07 88888.00 2021-02-15 08:22:07.000 046 14320.92 407.72 54567.88 88888.00 2021-02-15 08:22:08.000 046 14320.77 407.85 54567.99 88888.00 2021-02-15 08:22:09.000 046 14320.97 408.03 54567.62 88888.00 2021-02-15 08:22:10.000 046 14321.25 407.80 54567.82 88888.00 2021-02-15 08:22:11.000 046 14321.01 407.81 54567.71 88888.00 2021-02-15 08:22:12.000 046 14321.12 408.04 54567.86 88888.00 2021-02-15 08:22:13.000 046 14320.83 407.99 54567.76 88888.00 2021-02-15 08:22:14.000 046 14322.87 410.03 54565.68 88888.00 2021-02-15 08:22:15.000 046 14320.80 407.90 54567.64 88888.00 2021-02-15 08:22:16.000 046 14320.85 408.02 54567.71 88888.00 2021-02-15 08:22:17.000 046 14321.07 408.35 54567.58 88888.00 2021-02-15 08:22:18.000 046 14320.62 407.79 54567.80 88888.00 2021-02-15 08:22:19.000 046 14320.61 407.98 54567.57 88888.00 2021-02-15 08:22:20.000 046 14322.91 410.26 54565.07 88888.00 2021-02-15 08:22:21.000 046 14320.87 407.97 54567.72 88888.00 2021-02-15 08:22:22.000 046 14321.07 408.00 54567.71 88888.00 2021-02-15 08:22:23.000 046 14320.73 408.10 54567.78 88888.00 2021-02-15 08:22:24.000 046 14321.05 408.22 54567.71 88888.00 2021-02-15 08:22:25.000 046 14320.86 408.01 54567.56 88888.00 2021-02-15 08:22:26.000 046 14320.88 408.34 54567.38 88888.00 2021-02-15 08:22:27.000 046 14320.85 408.03 54567.76 88888.00 2021-02-15 08:22:28.000 046 14320.93 408.02 54567.82 88888.00 2021-02-15 08:22:29.000 046 14322.18 408.15 54564.99 88888.00 2021-02-15 08:22:30.000 046 14323.24 410.24 54567.60 88888.00 2021-02-15 08:22:31.000 046 14321.01 408.16 54567.82 88888.00 2021-02-15 08:22:32.000 046 14321.48 408.22 54567.70 88888.00 2021-02-15 08:22:33.000 046 14321.11 408.31 54567.79 88888.00 2021-02-15 08:22:34.000 046 14321.15 408.48 54567.79 88888.00 2021-02-15 08:22:35.000 046 14323.67 410.53 54565.63 88888.00 2021-02-15 08:22:36.000 046 14321.07 408.44 54567.61 88888.00 2021-02-15 08:22:37.000 046 14321.27 408.69 54567.76 88888.00 2021-02-15 08:22:38.000 046 14321.29 408.28 54567.80 88888.00 2021-02-15 08:22:39.000 046 14321.27 408.42 54567.55 88888.00 2021-02-15 08:22:40.000 046 14321.41 408.37 54567.67 88888.00 2021-02-15 08:22:41.000 046 14321.14 408.54 54567.76 88888.00 2021-02-15 08:22:42.000 046 14321.75 408.63 54567.46 88888.00 2021-02-15 08:22:43.000 046 14321.55 408.42 54567.72 88888.00 2021-02-15 08:22:44.000 046 14321.68 408.35 54567.85 88888.00 2021-02-15 08:22:45.000 046 14321.42 408.33 54567.77 88888.00 2021-02-15 08:22:46.000 046 14321.56 408.29 54567.66 88888.00 2021-02-15 08:22:47.000 046 14321.62 408.70 54567.59 88888.00 2021-02-15 08:22:48.000 046 14321.68 408.57 54567.81 88888.00 2021-02-15 08:22:49.000 046 14321.56 408.49 54567.83 88888.00 2021-02-15 08:22:50.000 046 14321.54 408.47 54567.86 88888.00 2021-02-15 08:22:51.000 046 14321.48 408.47 54567.71 88888.00 2021-02-15 08:22:52.000 046 14321.62 408.94 54567.92 88888.00 2021-02-15 08:22:53.000 046 14321.66 408.43 54567.93 88888.00 2021-02-15 08:22:54.000 046 14321.58 408.88 54568.01 88888.00 2021-02-15 08:22:55.000 046 14321.56 408.46 54567.99 88888.00 2021-02-15 08:22:56.000 046 14321.58 408.71 54568.04 88888.00 2021-02-15 08:22:57.000 046 14322.00 408.43 54567.93 88888.00 2021-02-15 08:22:58.000 046 14321.67 408.60 54568.07 88888.00 2021-02-15 08:22:59.000 046 14321.94 408.54 54568.12 88888.00 2021-02-15 08:23:00.000 046 14323.83 409.56 54565.94 88888.00 2021-02-15 08:23:01.000 046 14321.71 409.68 54568.08 88888.00 2021-02-15 08:23:02.000 046 14321.75 408.36 54568.06 88888.00 2021-02-15 08:23:03.000 046 14321.64 408.68 54568.21 88888.00 2021-02-15 08:23:04.000 046 14321.64 408.94 54568.41 88888.00 2021-02-15 08:23:05.000 046 14321.67 408.76 54568.17 88888.00 2021-02-15 08:23:06.000 046 14324.25 410.77 54566.00 88888.00 2021-02-15 08:23:07.000 046 14322.13 408.71 54568.08 88888.00 2021-02-15 08:23:08.000 046 14321.70 408.69 54568.33 88888.00 2021-02-15 08:23:09.000 046 14321.75 408.98 54568.27 88888.00 2021-02-15 08:23:10.000 046 14321.80 408.57 54568.19 88888.00 2021-02-15 08:23:11.000 046 14321.81 408.79 54568.21 88888.00 2021-02-15 08:23:12.000 046 14321.83 409.17 54568.20 88888.00 2021-02-15 08:23:13.000 046 14321.64 408.62 54568.41 88888.00 2021-02-15 08:23:14.000 046 14321.72 408.84 54568.40 88888.00 2021-02-15 08:23:15.000 046 14321.67 408.61 54568.20 88888.00 2021-02-15 08:23:16.000 046 14321.76 408.69 54568.32 88888.00 2021-02-15 08:23:17.000 046 14321.71 408.74 54568.29 88888.00 2021-02-15 08:23:18.000 046 14321.73 408.74 54568.41 88888.00 2021-02-15 08:23:19.000 046 14321.66 408.82 54568.37 88888.00 2021-02-15 08:23:20.000 046 14321.57 408.78 54568.40 88888.00 2021-02-15 08:23:21.000 046 14321.94 409.04 54568.31 88888.00 2021-02-15 08:23:22.000 046 14323.22 408.86 54565.24 88888.00 2021-02-15 08:23:23.000 046 14323.83 411.01 54566.69 88888.00 2021-02-15 08:23:24.000 046 14321.68 409.06 54568.14 88888.00 2021-02-15 08:23:25.000 046 14321.79 408.89 54568.58 88888.00 2021-02-15 08:23:26.000 046 14321.86 408.90 54568.45 88888.00 2021-02-15 08:23:27.000 046 14322.00 408.90 54568.37 88888.00 2021-02-15 08:23:28.000 046 14321.80 408.98 54568.38 88888.00 2021-02-15 08:23:29.000 046 14323.92 411.13 54566.12 88888.00 2021-02-15 08:23:30.000 046 14321.75 408.89 54568.45 88888.00 2021-02-15 08:23:31.000 046 14321.75 408.82 54568.42 88888.00 2021-02-15 08:23:32.000 046 14321.79 409.06 54568.58 88888.00 2021-02-15 08:23:33.000 046 14321.75 408.96 54568.42 88888.00 2021-02-15 08:23:34.000 046 14321.68 408.98 54568.56 88888.00 2021-02-15 08:23:35.000 046 14321.68 408.91 54568.45 88888.00 2021-02-15 08:23:36.000 046 14321.61 408.89 54568.42 88888.00 2021-02-15 08:23:37.000 046 14324.14 411.23 54567.36 88888.00 2021-02-15 08:23:38.000 046 14321.68 409.08 54568.44 88888.00 2021-02-15 08:23:39.000 046 14321.94 409.08 54568.22 88888.00 2021-02-15 08:23:40.000 046 14321.64 408.96 54568.62 88888.00 2021-02-15 08:23:41.000 046 14321.69 409.01 54568.55 88888.00 2021-02-15 08:23:42.000 046 14321.76 409.10 54568.65 88888.00 2021-02-15 08:23:43.000 046 14321.64 409.21 54568.64 88888.00 2021-02-15 08:23:44.000 046 14321.66 409.23 54568.70 88888.00 2021-02-15 08:23:45.000 046 14321.56 409.10 54568.66 88888.00 2021-02-15 08:23:46.000 046 14321.60 409.24 54568.67 88888.00 2021-02-15 08:23:47.000 046 14321.68 409.32 54568.60 88888.00 2021-02-15 08:23:48.000 046 14321.32 409.22 54568.67 88888.00 2021-02-15 08:23:49.000 046 14321.86 409.14 54568.75 88888.00 2021-02-15 08:23:50.000 046 14321.50 409.13 54568.68 88888.00 2021-02-15 08:23:51.000 046 14321.52 409.36 54568.81 88888.00 2021-02-15 08:23:52.000 046 14321.98 409.28 54568.60 88888.00 2021-02-15 08:23:53.000 046 14321.61 409.23 54568.71 88888.00 2021-02-15 08:23:54.000 046 14321.57 409.35 54568.61 88888.00 2021-02-15 08:23:55.000 046 14321.44 409.26 54568.88 88888.00 2021-02-15 08:23:56.000 046 14321.75 409.33 54568.75 88888.00 2021-02-15 08:23:57.000 046 14323.96 411.64 54566.51 88888.00 2021-02-15 08:23:58.000 046 14321.68 409.30 54568.83 88888.00 2021-02-15 08:23:59.000 046 14321.29 409.45 54568.92 88888.00 2021-02-15 08:24:00.000 046 14321.53 409.34 54568.96 88888.00 2021-02-15 08:24:01.000 046 14321.60 409.42 54568.83 88888.00 2021-02-15 08:24:02.000 046 14322.05 409.26 54568.76 88888.00 2021-02-15 08:24:03.000 046 14323.70 411.74 54566.56 88888.00 2021-02-15 08:24:04.000 046 14321.83 409.34 54568.54 88888.00 2021-02-15 08:24:05.000 046 14321.54 409.58 54568.95 88888.00 2021-02-15 08:24:06.000 046 14321.84 409.57 54568.83 88888.00 2021-02-15 08:24:07.000 046 14321.67 409.65 54568.78 88888.00 2021-02-15 08:24:08.000 046 14321.81 409.66 54568.87 88888.00 2021-02-15 08:24:09.000 046 14321.86 409.48 54568.68 88888.00 2021-02-15 08:24:10.000 046 14321.69 409.57 54568.99 88888.00 2021-02-15 08:24:11.000 046 14321.75 409.67 54568.94 88888.00 2021-02-15 08:24:12.000 046 14321.73 409.74 54568.89 88888.00 2021-02-15 08:24:13.000 046 14321.74 409.49 54568.99 88888.00 2021-02-15 08:24:14.000 046 14321.96 409.48 54568.84 88888.00 2021-02-15 08:24:15.000 046 14321.62 409.45 54568.95 88888.00 2021-02-15 08:24:16.000 046 14321.67 409.58 54568.94 88888.00 2021-02-15 08:24:17.000 046 14321.83 409.56 54568.85 88888.00 2021-02-15 08:24:18.000 046 14322.07 409.55 54568.96 88888.00 2021-02-15 08:24:19.000 046 14323.74 411.98 54566.79 88888.00 2021-02-15 08:24:20.000 046 14321.50 409.72 54569.02 88888.00 2021-02-15 08:24:21.000 046 14321.73 409.61 54568.91 88888.00 2021-02-15 08:24:22.000 046 14321.76 409.61 54568.83 88888.00 2021-02-15 08:24:23.000 046 14321.50 409.67 54568.88 88888.00 2021-02-15 08:24:24.000 046 14321.51 409.56 54568.91 88888.00 2021-02-15 08:24:25.000 046 14323.54 411.75 54566.81 88888.00 2021-02-15 08:24:26.000 046 14321.44 409.70 54568.89 88888.00 2021-02-15 08:24:27.000 046 14321.48 409.62 54568.77 88888.00 2021-02-15 08:24:28.000 046 14321.37 409.49 54568.83 88888.00 2021-02-15 08:24:29.000 046 14321.28 409.62 54568.77 88888.00 2021-02-15 08:24:30.000 046 14321.20 409.46 54568.65 88888.00 2021-02-15 08:24:31.000 046 14321.20 409.49 54568.62 88888.00 2021-02-15 08:24:32.000 046 14321.31 409.58 54568.89 88888.00 2021-02-15 08:24:33.000 046 14321.86 409.73 54566.40 88888.00 2021-02-15 08:24:34.000 046 14322.22 412.19 54568.70 88888.00 2021-02-15 08:24:35.000 046 14321.12 409.54 54568.72 88888.00 2021-02-15 08:24:36.000 046 14321.06 409.72 54568.74 88888.00 2021-02-15 08:24:37.000 046 14321.61 409.52 54569.08 88888.00 2021-02-15 08:24:38.000 046 14321.34 409.48 54568.67 88888.00 2021-02-15 08:24:39.000 046 14321.21 409.62 54568.75 88888.00 2021-02-15 08:24:40.000 046 14321.21 409.73 54568.70 88888.00 2021-02-15 08:24:41.000 046 14321.10 409.80 54568.62 88888.00 2021-02-15 08:24:42.000 046 14321.63 409.49 54568.57 88888.00 2021-02-15 08:24:43.000 046 14321.33 409.63 54568.70 88888.00 2021-02-15 08:24:44.000 046 14321.16 409.85 54568.63 88888.00 2021-02-15 08:24:45.000 046 14321.12 409.60 54568.61 88888.00 2021-02-15 08:24:46.000 046 14321.16 409.55 54568.52 88888.00 2021-02-15 08:24:47.000 046 14321.20 409.66 54568.52 88888.00 2021-02-15 08:24:48.000 046 14321.35 409.74 54568.55 88888.00 2021-02-15 08:24:49.000 046 14323.29 412.00 54566.47 88888.00 2021-02-15 08:24:50.000 046 14321.20 409.66 54568.57 88888.00 2021-02-15 08:24:51.000 046 14321.14 409.61 54568.62 88888.00 2021-02-15 08:24:52.000 046 14321.10 409.61 54568.12 88888.00 2021-02-15 08:24:53.000 046 14321.20 409.92 54568.33 88888.00 2021-02-15 08:24:54.000 046 14321.25 409.94 54568.48 88888.00 2021-02-15 08:24:55.000 046 14323.33 411.78 54566.36 88888.00 2021-02-15 08:24:56.000 046 14321.24 409.61 54568.56 88888.00 2021-02-15 08:24:57.000 046 14321.13 409.56 54568.11 88888.00 2021-02-15 08:24:58.000 046 14321.14 409.69 54568.66 88888.00 2021-02-15 08:24:59.000 046 14321.02 409.97 54568.50 88888.00 2021-02-15 08:25:00.000 046 14321.06 409.61 54568.47 88888.00 2021-02-15 08:25:01.000 046 14321.12 409.64 54568.58 88888.00 2021-02-15 08:25:02.000 046 14320.92 409.42 54568.34 88888.00 2021-02-15 08:25:03.000 046 14321.25 409.75 54568.55 88888.00 2021-02-15 08:25:04.000 046 14320.78 409.59 54568.52 88888.00 2021-02-15 08:25:05.000 046 14320.97 409.80 54568.58 88888.00 2021-02-15 08:25:06.000 046 14321.07 409.83 54568.64 88888.00 2021-02-15 08:25:07.000 046 14320.97 409.51 54568.49 88888.00 2021-02-15 08:25:08.000 046 14323.26 411.92 54566.50 88888.00 2021-02-15 08:25:09.000 046 14321.15 409.76 54568.55 88888.00 2021-02-15 08:25:10.000 046 14321.00 409.61 54568.56 88888.00 2021-02-15 08:25:11.000 046 14320.93 409.80 54568.49 88888.00 2021-02-15 08:25:12.000 046 14320.93 409.50 54568.62 88888.00 2021-02-15 08:25:13.000 046 14320.94 409.61 54568.77 88888.00 2021-02-15 08:25:14.000 046 14320.99 409.75 54568.77 88888.00 2021-02-15 08:25:15.000 046 14320.93 409.53 54568.62 88888.00 2021-02-15 08:25:16.000 046 14324.27 411.68 54566.69 88888.00 2021-02-15 08:25:17.000 046 14322.07 411.62 54568.81 88888.00 2021-02-15 08:25:18.000 046 14320.92 409.77 54568.83 88888.00 2021-02-15 08:25:19.000 046 14321.41 409.60 54568.67 88888.00 2021-02-15 08:25:20.000 046 14320.96 409.59 54568.67 88888.00 2021-02-15 08:25:21.000 046 14321.18 409.72 54568.70 88888.00 2021-02-15 08:25:22.000 046 14323.19 411.86 54566.47 88888.00 2021-02-15 08:25:23.000 046 14320.95 409.49 54568.83 88888.00 2021-02-15 08:25:24.000 046 14321.30 409.61 54568.67 88888.00 2021-02-15 08:25:25.000 046 14320.85 409.48 54568.77 88888.00 2021-02-15 08:25:26.000 046 14321.00 409.47 54568.87 88888.00 2021-02-15 08:25:27.000 046 14320.88 409.59 54568.89 88888.00 2021-02-15 08:25:28.000 046 14320.87 409.53 54568.79 88888.00 2021-02-15 08:25:29.000 046 14320.95 409.67 54568.85 88888.00 2021-02-15 08:25:30.000 046 14320.91 409.65 54568.84 88888.00 2021-02-15 08:25:31.000 046 14321.42 409.64 54568.84 88888.00 2021-02-15 08:25:32.000 046 14323.14 409.71 54566.70 88888.00 2021-02-15 08:25:33.000 046 14321.05 410.93 54568.68 88888.00 2021-02-15 08:25:34.000 046 14321.25 410.08 54568.86 88888.00 2021-02-15 08:25:35.000 046 14321.07 409.85 54568.92 88888.00 2021-02-15 08:25:36.000 046 14320.99 409.81 54568.86 88888.00 2021-02-15 08:25:37.000 046 14321.05 409.68 54569.08 88888.00 2021-02-15 08:25:38.000 046 14323.15 412.15 54566.86 88888.00 2021-02-15 08:25:39.000 046 14321.00 409.91 54568.89 88888.00 2021-02-15 08:25:40.000 046 14321.02 409.86 54568.88 88888.00 2021-02-15 08:25:41.000 046 14321.31 410.24 54569.01 88888.00 2021-02-15 08:25:42.000 046 14320.91 409.89 54568.09 88888.00 2021-02-15 08:25:43.000 046 14323.18 412.22 54568.61 88888.00 2021-02-15 08:25:44.000 046 14321.42 410.05 54569.14 88888.00 2021-02-15 08:25:45.000 046 14320.93 410.19 54568.93 88888.00 2021-02-15 08:25:46.000 046 14320.90 410.31 54569.16 88888.00 2021-02-15 08:25:47.000 046 14320.87 409.92 54569.21 88888.00 2021-02-15 08:25:48.000 046 14323.41 412.22 54567.05 88888.00 2021-02-15 08:25:49.000 046 14321.14 410.56 54569.33 88888.00 2021-02-15 08:25:50.000 046 14321.32 410.46 54568.99 88888.00 2021-02-15 08:25:51.000 046 14321.18 410.13 54569.23 88888.00 2021-02-15 08:25:52.000 046 14321.03 410.21 54569.30 88888.00 2021-02-15 08:25:53.000 046 14321.31 410.29 54569.24 88888.00 2021-02-15 08:25:54.000 046 14323.47 412.64 54566.85 88888.00 2021-02-15 08:25:55.000 046 14321.24 410.45 54569.33 88888.00 2021-02-15 08:25:56.000 046 14321.24 410.29 54569.38 88888.00 2021-02-15 08:25:57.000 046 14321.50 410.38 54569.48 88888.00 2021-02-15 08:25:58.000 046 14321.37 410.65 54569.48 88888.00 2021-02-15 08:25:59.000 046 14321.45 410.93 54569.44 88888.00 2021-02-15 08:26:00.000 046 14321.46 410.67 54569.59 88888.00 2021-02-15 08:26:01.000 046 14321.56 410.53 54569.74 88888.00 2021-02-15 08:26:02.000 046 14321.45 410.80 54569.53 88888.00 2021-02-15 08:26:03.000 046 14321.64 410.76 54569.56 88888.00 2021-02-15 08:26:04.000 046 14321.69 411.14 54569.60 88888.00 2021-02-15 08:26:05.000 046 14321.81 410.80 54569.62 88888.00 2021-02-15 08:26:06.000 046 14321.77 410.74 54569.40 88888.00 2021-02-15 08:26:07.000 046 14321.75 410.76 54569.74 88888.00 2021-02-15 08:26:08.000 046 14321.80 410.84 54569.70 88888.00 2021-02-15 08:26:09.000 046 14321.88 411.07 54569.90 88888.00 2021-02-15 08:26:10.000 046 14321.71 410.86 54568.39 88888.00 2021-02-15 08:26:11.000 046 14323.93 412.99 54567.54 88888.00 2021-02-15 08:26:12.000 046 14321.75 410.86 54570.06 88888.00 2021-02-15 08:26:13.000 046 14321.73 410.80 54569.84 88888.00 2021-02-15 08:26:14.000 046 14321.80 411.02 54569.93 88888.00 2021-02-15 08:26:15.000 046 14321.81 411.05 54569.92 88888.00 2021-02-15 08:26:16.000 046 14321.90 410.91 54569.72 88888.00 2021-02-15 08:26:17.000 046 14324.01 413.00 54567.76 88888.00 2021-02-15 08:26:18.000 046 14321.88 410.72 54570.09 88888.00 2021-02-15 08:26:19.000 046 14321.98 411.02 54569.63 88888.00 2021-02-15 08:26:20.000 046 14322.08 411.12 54570.06 88888.00 2021-02-15 08:26:21.000 046 14322.00 411.34 54570.15 88888.00 2021-02-15 08:26:22.000 046 14322.05 410.83 54569.90 88888.00 2021-02-15 08:26:23.000 046 14321.97 411.18 54570.01 88888.00 2021-02-15 08:26:24.000 046 14322.01 411.02 54569.90 88888.00 2021-02-15 08:26:25.000 046 14321.91 411.06 54569.98 88888.00 2021-02-15 08:26:26.000 046 14321.92 411.38 54570.12 88888.00 2021-02-15 08:26:27.000 046 14322.39 410.99 54570.17 88888.00 2021-02-15 08:26:28.000 046 14321.94 410.83 54569.98 88888.00 2021-02-15 08:26:29.000 046 14322.12 410.91 54570.11 88888.00 2021-02-15 08:26:30.000 046 14322.03 411.14 54570.09 88888.00 2021-02-15 08:26:31.000 046 14322.00 411.48 54569.94 88888.00 2021-02-15 08:26:32.000 046 14322.01 410.96 54570.34 88888.00 2021-02-15 08:26:33.000 046 14321.98 411.12 54570.26 88888.00 2021-02-15 08:26:34.000 046 14321.95 410.97 54570.25 88888.00 2021-02-15 08:26:35.000 046 14322.02 410.93 54570.21 88888.00 2021-02-15 08:26:36.000 046 14322.07 410.89 54570.07 88888.00 2021-02-15 08:26:37.000 046 14322.10 410.94 54570.31 88888.00 2021-02-15 08:26:38.000 046 14321.93 410.88 54570.32 88888.00 2021-02-15 08:26:39.000 046 14322.14 410.98 54570.20 88888.00 2021-02-15 08:26:40.000 046 14321.95 410.87 54570.20 88888.00 2021-02-15 08:26:41.000 046 14324.14 412.74 54568.20 88888.00 2021-02-15 08:26:42.000 046 14322.04 411.06 54570.14 88888.00 2021-02-15 08:26:43.000 046 14322.22 410.80 54570.34 88888.00 2021-02-15 08:26:44.000 046 14322.08 410.69 54570.40 88888.00 2021-02-15 08:26:45.000 046 14322.24 410.80 54570.41 88888.00 2021-02-15 08:26:46.000 046 14322.32 411.31 54570.28 88888.00 2021-02-15 08:26:47.000 046 14324.30 413.05 54568.29 88888.00 2021-02-15 08:26:48.000 046 14322.37 411.05 54570.13 88888.00 2021-02-15 08:26:49.000 046 14322.50 410.74 54570.25 88888.00 2021-02-15 08:26:50.000 046 14322.45 410.82 54570.22 88888.00 2021-02-15 08:26:51.000 046 14322.46 410.91 54570.41 88888.00 2021-02-15 08:26:52.000 046 14322.25 410.92 54570.52 88888.00 2021-02-15 08:26:53.000 046 14322.26 411.11 54570.52 88888.00 2021-02-15 08:26:54.000 046 14322.25 411.04 54569.91 88888.00 2021-02-15 08:26:55.000 046 14322.48 410.83 54570.47 88888.00 2021-02-15 08:26:56.000 046 14322.45 411.01 54570.49 88888.00 2021-02-15 08:26:57.000 046 14322.28 410.86 54570.44 88888.00 2021-02-15 08:26:58.000 046 14322.24 410.97 54570.54 88888.00 2021-02-15 08:26:59.000 046 14322.27 410.74 54570.58 88888.00 2021-02-15 08:27:00.000 046 14322.22 410.98 54570.66 88888.00 2021-02-15 08:27:01.000 046 14322.37 410.80 54570.62 88888.00 2021-02-15 08:27:02.000 046 14322.39 410.71 54570.75 88888.00 2021-02-15 08:27:03.000 046 14322.27 410.95 54570.73 88888.00 2021-02-15 08:27:04.000 046 14322.29 410.74 54570.70 88888.00 2021-02-15 08:27:05.000 046 14322.41 411.05 54570.59 88888.00 2021-02-15 08:27:06.000 046 14322.45 410.99 54570.33 88888.00 2021-02-15 08:27:07.000 046 14322.40 410.51 54570.55 88888.00 2021-02-15 08:27:08.000 046 14322.35 410.89 54570.59 88888.00 2021-02-15 08:27:09.000 046 14322.39 410.59 54570.58 88888.00 2021-02-15 08:27:10.000 046 14322.48 410.81 54570.68 88888.00 2021-02-15 08:27:11.000 046 14324.67 412.99 54568.36 88888.00 2021-02-15 08:27:12.000 046 14322.47 410.81 54570.61 88888.00 2021-02-15 08:27:13.000 046 14322.41 410.71 54570.78 88888.00 2021-02-15 08:27:14.000 046 14322.57 410.71 54570.28 88888.00 2021-02-15 08:27:15.000 046 14322.70 410.69 54570.81 88888.00 2021-02-15 08:27:16.000 046 14322.78 410.71 54570.85 88888.00 2021-02-15 08:27:17.000 046 14324.86 412.95 54568.56 88888.00 2021-02-15 08:27:18.000 046 14324.56 412.79 54570.92 88888.00 2021-02-15 08:27:19.000 046 14322.63 410.65 54570.93 88888.00 2021-02-15 08:27:20.000 046 14323.21 411.06 54570.74 88888.00 2021-02-15 08:27:21.000 046 14322.70 410.75 54570.92 88888.00 2021-02-15 08:27:22.000 046 14322.66 410.92 54571.09 88888.00 2021-02-15 08:27:23.000 046 14322.88 410.78 54570.96 88888.00 2021-02-15 08:27:24.000 046 14322.61 410.66 54571.02 88888.00 2021-02-15 08:27:25.000 046 14322.87 410.93 54571.11 88888.00 2021-02-15 08:27:26.000 046 14322.76 410.82 54570.96 88888.00 2021-02-15 08:27:27.000 046 14322.77 410.69 54571.18 88888.00 2021-02-15 08:27:28.000 046 14322.72 410.94 54571.16 88888.00 2021-02-15 08:27:29.000 046 14322.67 410.78 54571.06 88888.00 2021-02-15 08:27:30.000 046 14322.98 410.74 54570.88 88888.00 2021-02-15 08:27:31.000 046 14323.10 410.79 54571.17 88888.00 2021-02-15 08:27:32.000 046 14322.99 410.93 54571.22 88888.00 2021-02-15 08:27:33.000 046 14322.97 410.75 54571.28 88888.00 2021-02-15 08:27:34.000 046 14322.91 410.54 54571.40 88888.00 2021-02-15 08:27:35.000 046 14322.75 410.92 54571.35 88888.00 2021-02-15 08:27:36.000 046 14322.96 410.85 54571.34 88888.00 2021-02-15 08:27:37.000 046 14322.84 411.03 54571.46 88888.00 2021-02-15 08:27:38.000 046 14323.32 411.06 54571.41 88888.00 2021-02-15 08:27:39.000 046 14322.97 410.88 54571.35 88888.00 2021-02-15 08:27:40.000 046 14322.94 410.80 54571.29 88888.00 2021-02-15 08:27:41.000 046 14323.02 410.72 54571.16 88888.00 2021-02-15 08:27:42.000 046 14323.10 411.14 54571.46 88888.00 2021-02-15 08:27:43.000 046 14325.24 413.35 54569.14 88888.00 2021-02-15 08:27:44.000 046 14323.01 410.98 54571.60 88888.00 2021-02-15 08:27:45.000 046 14323.21 411.21 54571.66 88888.00 2021-02-15 08:27:46.000 046 14323.13 411.03 54571.12 88888.00 2021-02-15 08:27:47.000 046 14323.28 410.96 54571.70 88888.00 2021-02-15 08:27:48.000 046 14323.15 411.30 54571.61 88888.00 2021-02-15 08:27:49.000 046 14325.27 413.28 54569.58 88888.00 2021-02-15 08:27:50.000 046 14323.17 411.04 54571.84 88888.00 2021-02-15 08:27:51.000 046 14323.26 411.09 54571.73 88888.00 2021-02-15 08:27:52.000 046 14323.17 411.25 54571.79 88888.00 2021-02-15 08:27:53.000 046 14323.18 411.09 54571.76 88888.00 2021-02-15 08:27:54.000 046 14323.04 410.95 54571.95 88888.00 2021-02-15 08:27:55.000 046 14323.18 411.08 54571.60 88888.00 2021-02-15 08:27:56.000 046 14323.44 411.05 54571.80 88888.00 2021-02-15 08:27:57.000 046 14323.20 411.19 54572.03 88888.00 2021-02-15 08:27:58.000 046 14323.19 410.84 54571.94 88888.00 2021-02-15 08:27:59.000 046 14323.92 411.00 54568.70 88888.00 2021-02-15 08:28:00.000 046 14325.23 413.21 54569.90 88888.00 2021-02-15 08:28:01.000 046 14323.23 411.13 54572.07 88888.00 2021-02-15 08:28:02.000 046 14323.18 411.22 54571.94 88888.00 2021-02-15 08:28:03.000 046 14323.52 411.50 54572.09 88888.00 2021-02-15 08:28:04.000 046 14323.14 411.07 54572.17 88888.00 2021-02-15 08:28:05.000 046 14323.32 411.41 54572.14 88888.00 2021-02-15 08:28:06.000 046 14325.40 413.38 54569.95 88888.00 2021-02-15 08:28:07.000 046 14323.20 411.11 54572.16 88888.00 2021-02-15 08:28:08.000 046 14323.26 411.24 54572.23 88888.00 2021-02-15 08:28:09.000 046 14323.10 411.24 54572.36 88888.00 2021-02-15 08:28:10.000 046 14323.26 411.19 54572.30 88888.00 2021-02-15 08:28:11.000 046 14323.34 411.64 54572.24 88888.00 2021-02-15 08:28:12.000 046 14323.26 411.38 54572.12 88888.00 2021-02-15 08:28:13.000 046 14323.15 411.53 54572.04 88888.00 2021-02-15 08:28:14.000 046 14323.32 411.17 54572.34 88888.00 2021-02-15 08:28:15.000 046 14323.20 411.59 54572.28 88888.00 2021-02-15 08:28:16.000 046 14323.05 411.65 54572.26 88888.00 2021-02-15 08:28:17.000 046 14323.30 411.32 54572.17 88888.00 2021-02-15 08:28:18.000 046 14323.39 411.48 54572.36 88888.00 2021-02-15 08:28:19.000 046 14323.04 411.30 54572.24 88888.00 2021-02-15 08:28:20.000 046 14323.30 411.24 54572.36 88888.00 2021-02-15 08:28:21.000 046 14322.72 411.32 54572.40 88888.00 2021-02-15 08:28:22.000 046 14323.22 411.19 54572.28 88888.00 2021-02-15 08:28:23.000 046 14323.06 411.43 54572.42 88888.00 2021-02-15 08:28:24.000 046 14323.01 411.30 54572.34 88888.00 2021-02-15 08:28:25.000 046 14323.17 411.17 54572.31 88888.00 2021-02-15 08:28:26.000 046 14323.01 411.05 54572.40 88888.00 2021-02-15 08:28:27.000 046 14322.97 411.15 54572.55 88888.00 2021-02-15 08:28:28.000 046 14322.96 411.53 54572.49 88888.00 2021-02-15 08:28:29.000 046 14323.01 411.08 54572.47 88888.00 2021-02-15 08:28:30.000 046 14325.27 412.38 54570.21 88888.00 2021-02-15 08:28:31.000 046 14322.99 411.43 54572.36 88888.00 2021-02-15 08:28:32.000 046 14322.97 411.37 54572.39 88888.00 2021-02-15 08:28:33.000 046 14323.28 411.20 54572.34 88888.00 2021-02-15 08:28:34.000 046 14323.02 411.24 54572.30 88888.00 2021-02-15 08:28:35.000 046 14323.20 411.10 54572.42 88888.00 2021-02-15 08:28:36.000 046 14325.15 413.34 54570.28 88888.00 2021-02-15 08:28:37.000 046 14323.16 411.37 54572.41 88888.00 2021-02-15 08:28:38.000 046 14323.10 411.29 54572.27 88888.00 2021-02-15 08:28:39.000 046 14322.95 411.05 54572.36 88888.00 2021-02-15 08:28:40.000 046 14323.04 411.36 54572.56 88888.00 2021-02-15 08:28:41.000 046 14323.11 411.42 54572.44 88888.00 2021-02-15 08:28:42.000 046 14322.98 411.43 54572.43 88888.00 2021-02-15 08:28:43.000 046 14323.05 410.82 54572.47 88888.00 2021-02-15 08:28:44.000 046 14322.94 411.12 54572.61 88888.00 2021-02-15 08:28:45.000 046 14322.98 411.15 54572.47 88888.00 2021-02-15 08:28:46.000 046 14326.10 412.63 54570.04 88888.00 2021-02-15 08:28:47.000 046 14324.67 413.22 54572.46 88888.00 2021-02-15 08:28:48.000 046 14323.29 411.17 54572.49 88888.00 2021-02-15 08:28:49.000 046 14322.95 411.06 54572.67 88888.00 2021-02-15 08:28:50.000 046 14323.00 411.33 54572.62 88888.00 2021-02-15 08:28:51.000 046 14323.39 411.21 54572.57 88888.00 2021-02-15 08:28:52.000 046 14325.33 413.24 54570.43 88888.00 2021-02-15 08:28:53.000 046 14323.03 411.05 54572.47 88888.00 2021-02-15 08:28:54.000 046 14322.92 410.86 54572.54 88888.00 2021-02-15 08:28:55.000 046 14322.95 411.27 54572.48 88888.00 2021-02-15 08:28:56.000 046 14323.42 410.94 54572.36 88888.00 2021-02-15 08:28:57.000 046 14322.95 411.25 54572.53 88888.00 2021-02-15 08:28:58.000 046 14322.96 410.93 54572.61 88888.00 2021-02-15 08:28:59.000 046 14322.89 410.93 54572.48 88888.00 2021-02-15 08:29:00.000 046 14322.97 410.91 54572.61 88888.00 2021-02-15 08:29:01.000 046 14323.05 410.87 54572.55 88888.00 2021-02-15 08:29:02.000 046 14322.98 411.22 54572.66 88888.00 2021-02-15 08:29:03.000 046 14322.95 411.03 54572.66 88888.00 2021-02-15 08:29:04.000 046 14323.10 411.01 54572.67 88888.00 2021-02-15 08:29:05.000 046 14323.02 410.91 54572.57 88888.00 2021-02-15 08:29:06.000 046 14323.09 410.81 54572.36 88888.00 2021-02-15 08:29:07.000 046 14322.95 411.11 54572.71 88888.00 2021-02-15 08:29:08.000 046 14323.14 411.43 54572.69 88888.00 2021-02-15 08:29:09.000 046 14323.14 410.62 54572.67 88888.00 2021-02-15 08:29:10.000 046 14323.12 410.87 54572.76 88888.00 2021-02-15 08:29:11.000 046 14323.07 410.69 54572.79 88888.00 2021-02-15 08:29:12.000 046 14323.32 410.75 54572.75 88888.00 2021-02-15 08:29:13.000 046 14323.14 410.99 54572.85 88888.00 2021-02-15 08:29:14.000 046 14323.05 410.88 54572.78 88888.00 2021-02-15 08:29:15.000 046 14323.13 411.10 54572.79 88888.00 2021-02-15 08:29:16.000 046 14322.92 410.67 54572.71 88888.00 2021-02-15 08:29:17.000 046 14325.40 412.98 54570.51 88888.00 2021-02-15 08:29:18.000 046 14323.00 411.19 54572.59 88888.00 2021-02-15 08:29:19.000 046 14323.01 410.73 54572.90 88888.00 2021-02-15 08:29:20.000 046 14322.89 410.82 54572.87 88888.00 2021-02-15 08:29:21.000 046 14322.99 410.71 54572.77 88888.00 2021-02-15 08:29:22.000 046 14322.85 410.68 54572.83 88888.00 2021-02-15 08:29:23.000 046 14325.10 412.95 54570.66 88888.00 2021-02-15 08:29:24.000 046 14323.08 410.58 54572.98 88888.00 2021-02-15 08:29:25.000 046 14322.95 410.49 54572.93 88888.00 2021-02-15 08:29:26.000 046 14322.83 410.60 54572.94 88888.00 2021-02-15 08:29:27.000 046 14322.96 410.99 54572.77 88888.00 2021-02-15 08:29:28.000 046 14323.01 410.89 54572.94 88888.00 2021-02-15 08:29:29.000 046 14322.99 410.80 54572.80 88888.00 2021-02-15 08:29:30.000 046 14323.21 410.42 54572.99 88888.00 2021-02-15 08:29:31.000 046 14322.92 410.65 54572.87 88888.00 2021-02-15 08:29:32.000 046 14323.06 410.64 54572.99 88888.00 2021-02-15 08:29:33.000 046 14323.13 410.98 54572.85 88888.00 2021-02-15 08:29:34.000 046 14323.14 410.64 54573.01 88888.00 2021-02-15 08:29:35.000 046 14323.05 410.35 54573.12 88888.00 2021-02-15 08:29:36.000 046 14322.97 410.61 54573.07 88888.00 2021-02-15 08:29:37.000 046 14323.20 410.78 54572.86 88888.00 2021-02-15 08:29:38.000 046 14322.99 410.77 54573.14 88888.00 2021-02-15 08:29:39.000 046 14322.95 410.87 54573.18 88888.00 2021-02-15 08:29:40.000 046 14322.92 410.87 54573.15 88888.00 2021-02-15 08:29:41.000 046 14322.98 410.53 54573.17 88888.00 2021-02-15 08:29:42.000 046 14323.17 410.57 54573.09 88888.00 2021-02-15 08:29:43.000 046 14326.09 412.19 54570.33 88888.00 2021-02-15 08:29:44.000 046 14325.26 412.81 54573.10 88888.00 2021-02-15 08:29:45.000 046 14322.89 410.90 54573.26 88888.00 2021-02-15 08:29:46.000 046 14322.79 410.74 54573.30 88888.00 2021-02-15 08:29:47.000 046 14323.19 410.55 54573.21 88888.00 2021-02-15 08:29:48.000 046 14322.96 410.67 54573.25 88888.00 2021-02-15 08:29:49.000 046 14325.00 412.71 54571.15 88888.00 2021-02-15 08:29:50.000 046 14322.95 410.64 54573.14 88888.00 2021-02-15 08:29:51.000 046 14322.88 410.90 54573.43 88888.00 2021-02-15 08:29:52.000 046 14322.93 410.73 54573.30 88888.00 2021-02-15 08:29:53.000 046 14323.01 411.14 54573.38 88888.00 2021-02-15 08:29:54.000 046 14322.89 410.72 54573.18 88888.00 2021-02-15 08:29:55.000 046 14322.94 410.68 54573.22 88888.00 2021-02-15 08:29:56.000 046 14322.91 410.55 54573.33 88888.00 2021-02-15 08:29:57.000 046 14322.87 410.69 54573.34 88888.00 2021-02-15 08:29:58.000 046 14322.78 411.10 54573.11 88888.00 2021-02-15 08:29:59.000 046 14322.89 410.86 54573.41 88888.00 2021-02-15 08:30:00.000 046 14322.89 410.66 54573.31 88888.00 2021-02-15 08:30:01.000 046 14322.82 410.49 54573.38 88888.00 2021-02-15 08:30:02.000 046 14323.05 410.81 54573.18 88888.00 2021-02-15 08:30:03.000 046 14322.95 410.99 54573.42 88888.00 2021-02-15 08:30:04.000 046 14323.02 410.90 54573.33 88888.00 2021-02-15 08:30:05.000 046 14322.99 410.64 54573.37 88888.00 2021-02-15 08:30:06.000 046 14322.88 410.71 54573.78 88888.00 2021-02-15 08:30:07.000 046 14322.94 410.91 54573.49 88888.00 2021-02-15 08:30:08.000 046 14325.11 412.97 54571.64 88888.00 2021-02-15 08:30:09.000 046 14323.07 411.32 54573.53 88888.00 2021-02-15 08:30:10.000 046 14322.99 411.14 54573.30 88888.00 2021-02-15 08:30:11.000 046 14322.88 410.78 54573.58 88888.00 2021-02-15 08:30:12.000 046 14323.13 410.80 54573.25 88888.00 2021-02-15 08:30:13.000 046 14323.07 411.30 54573.54 88888.00 2021-02-15 08:30:14.000 046 14325.02 413.20 54571.47 88888.00 2021-02-15 08:30:15.000 046 14322.88 410.92 54573.67 88888.00 2021-02-15 08:30:16.000 046 14322.86 410.86 54573.68 88888.00 2021-02-15 08:30:17.000 046 14323.15 410.85 54573.60 88888.00 2021-02-15 08:30:18.000 046 14322.64 410.85 54573.62 88888.00 2021-02-15 08:30:19.000 046 14322.78 410.81 54573.64 88888.00 2021-02-15 08:30:20.000 046 14325.13 413.13 54571.31 88888.00 2021-02-15 08:30:21.000 046 14322.88 410.84 54573.80 88888.00 2021-02-15 08:30:22.000 046 14323.05 410.85 54573.59 88888.00 2021-02-15 08:30:23.000 046 14323.07 411.06 54573.64 88888.00 2021-02-15 08:30:24.000 046 14322.96 410.78 54573.47 88888.00 2021-02-15 08:30:25.000 046 14322.93 410.98 54573.80 88888.00 2021-02-15 08:30:26.000 046 14322.98 411.01 54573.83 88888.00 2021-02-15 08:30:27.000 046 14323.04 411.03 54573.66 88888.00 2021-02-15 08:30:28.000 046 14323.31 411.11 54573.82 88888.00 2021-02-15 08:30:29.000 046 14323.20 411.05 54573.68 88888.00 2021-02-15 08:30:30.000 046 14323.05 411.24 54573.80 88888.00 2021-02-15 08:30:31.000 046 14323.05 411.01 54573.90 88888.00 2021-02-15 08:30:32.000 046 14323.20 411.07 54573.93 88888.00 2021-02-15 08:30:33.000 046 14323.23 411.30 54573.80 88888.00 2021-02-15 08:30:34.000 046 14325.26 413.12 54571.84 88888.00 2021-02-15 08:30:35.000 046 14323.39 413.14 54573.95 88888.00 2021-02-15 08:30:36.000 046 14323.11 411.00 54574.06 88888.00 2021-02-15 08:30:37.000 046 14323.01 411.15 54574.02 88888.00 2021-02-15 08:30:38.000 046 14323.06 410.98 54573.92 88888.00 2021-02-15 08:30:39.000 046 14322.98 410.89 54573.92 88888.00 2021-02-15 08:30:40.000 046 14325.12 413.12 54571.48 88888.00 2021-02-15 08:30:41.000 046 14322.96 410.98 54573.99 88888.00 2021-02-15 08:30:42.000 046 14322.93 410.81 54574.05 88888.00 2021-02-15 08:30:43.000 046 14323.50 411.18 54573.93 88888.00 2021-02-15 08:30:44.000 046 14323.21 410.90 54573.78 88888.00 2021-02-15 08:30:45.000 046 14323.12 411.02 54573.93 88888.00 2021-02-15 08:30:46.000 046 14323.11 410.83 54574.12 88888.00 2021-02-15 08:30:47.000 046 14323.08 411.14 54573.86 88888.00 2021-02-15 08:30:48.000 046 14323.56 410.87 54573.65 88888.00 2021-02-15 08:30:49.000 046 14323.23 410.98 54574.19 88888.00 2021-02-15 08:30:50.000 046 14323.00 411.03 54574.29 88888.00 2021-02-15 08:30:51.000 046 14323.07 410.86 54574.28 88888.00 2021-02-15 08:30:52.000 046 14323.01 410.93 54574.18 88888.00 2021-02-15 08:30:53.000 046 14323.64 410.86 54574.01 88888.00 2021-02-15 08:30:54.000 046 14322.97 410.86 54574.03 88888.00 2021-02-15 08:30:55.000 046 14325.18 413.03 54572.07 88888.00 2021-02-15 08:30:56.000 046 14322.89 410.88 54574.32 88888.00 2021-02-15 08:30:57.000 046 14323.06 411.08 54574.24 88888.00 2021-02-15 08:30:58.000 046 14323.06 411.09 54574.18 88888.00 2021-02-15 08:30:59.000 046 14323.25 410.82 54574.25 88888.00 2021-02-15 08:31:00.000 046 14323.10 411.08 54574.21 88888.00 2021-02-15 08:31:01.000 046 14322.85 410.78 54574.30 88888.00 2021-02-15 08:31:02.000 046 14322.93 411.20 54574.28 88888.00 2021-02-15 08:31:03.000 046 14322.99 411.27 54574.31 88888.00 2021-02-15 08:31:04.000 046 14323.19 411.02 54574.36 88888.00 2021-02-15 08:31:05.000 046 14325.17 413.47 54572.12 88888.00 2021-02-15 08:31:06.000 046 14323.00 410.98 54574.31 88888.00 2021-02-15 08:31:07.000 046 14322.95 410.93 54574.31 88888.00 2021-02-15 08:31:08.000 046 14322.92 411.12 54574.27 88888.00 2021-02-15 08:31:09.000 046 14322.94 411.15 54574.24 88888.00 2021-02-15 08:31:10.000 046 14323.02 411.03 54574.34 88888.00 2021-02-15 08:31:11.000 046 14325.16 413.03 54572.24 88888.00 2021-02-15 08:31:12.000 046 14323.04 411.05 54574.49 88888.00 2021-02-15 08:31:13.000 046 14323.46 410.80 54574.41 88888.00 2021-02-15 08:31:14.000 046 14323.13 411.02 54574.28 88888.00 2021-02-15 08:31:15.000 046 14323.08 410.95 54574.43 88888.00 2021-02-15 08:31:16.000 046 14323.15 411.29 54574.47 88888.00 2021-02-15 08:31:17.000 046 14323.31 410.93 54574.52 88888.00 2021-02-15 08:31:18.000 046 14323.18 410.76 54574.53 88888.00 2021-02-15 08:31:19.000 046 14326.28 412.75 54572.54 88888.00 2021-02-15 08:31:20.000 046 14324.20 413.26 54574.69 88888.00 2021-02-15 08:31:21.000 046 14323.19 411.15 54574.55 88888.00 2021-02-15 08:31:22.000 046 14323.25 411.08 54574.68 88888.00 2021-02-15 08:31:23.000 046 14323.07 410.83 54574.61 88888.00 2021-02-15 08:31:24.000 046 14323.27 410.85 54574.63 88888.00 2021-02-15 08:31:25.000 046 14325.39 412.94 54572.37 88888.00 2021-02-15 08:31:26.000 046 14323.36 410.67 54574.64 88888.00 2021-02-15 08:31:27.000 046 14323.36 411.15 54574.68 88888.00 2021-02-15 08:31:28.000 046 14323.26 410.85 54574.61 88888.00 2021-02-15 08:31:29.000 046 14323.20 410.93 54574.72 88888.00 2021-02-15 08:31:30.000 046 14323.48 411.35 54574.50 88888.00 2021-02-15 08:31:31.000 046 14323.17 410.88 54574.86 88888.00 2021-02-15 08:31:32.000 046 14323.29 410.88 54574.90 88888.00 2021-02-15 08:31:33.000 046 14323.32 410.86 54574.81 88888.00 2021-02-15 08:31:34.000 046 14323.28 411.15 54574.64 88888.00 2021-02-15 08:31:35.000 046 14323.77 410.97 54574.93 88888.00 2021-02-15 08:31:36.000 046 14323.34 411.01 54574.81 88888.00 2021-02-15 08:31:37.000 046 14323.31 410.88 54574.94 88888.00 2021-02-15 08:31:38.000 046 14323.26 410.92 54574.63 88888.00 2021-02-15 08:31:39.000 046 14323.24 410.89 54574.94 88888.00 2021-02-15 08:31:40.000 046 14323.21 410.94 54575.00 88888.00 2021-02-15 08:31:41.000 046 14323.39 411.03 54575.09 88888.00 2021-02-15 08:31:42.000 046 14323.51 410.86 54575.06 88888.00 2021-02-15 08:31:43.000 046 14323.26 411.12 54575.06 88888.00 2021-02-15 08:31:44.000 046 14323.46 410.86 54575.06 88888.00 2021-02-15 08:31:45.000 046 14323.14 411.05 54575.06 88888.00 2021-02-15 08:31:46.000 046 14323.36 410.94 54575.18 88888.00 2021-02-15 08:31:47.000 046 14323.55 411.21 54575.14 88888.00 2021-02-15 08:31:48.000 046 14323.27 410.85 54575.09 88888.00 2021-02-15 08:31:49.000 046 14323.85 410.95 54574.90 88888.00 2021-02-15 08:31:50.000 046 14325.62 413.01 54572.78 88888.00 2021-02-15 08:31:51.000 046 14323.52 411.07 54575.31 88888.00 2021-02-15 08:31:52.000 046 14323.58 410.78 54575.24 88888.00 2021-02-15 08:31:53.000 046 14323.33 410.85 54575.15 88888.00 2021-02-15 08:31:54.000 046 14323.44 410.90 54575.10 88888.00 2021-02-15 08:31:55.000 046 14323.23 410.96 54574.81 88888.00 2021-02-15 08:31:56.000 046 14325.59 412.93 54573.18 88888.00 2021-02-15 08:31:57.000 046 14323.47 410.88 54575.20 88888.00 2021-02-15 08:31:58.000 046 14323.39 410.80 54575.10 88888.00 2021-02-15 08:31:59.000 046 14323.47 410.86 54575.25 88888.00 2021-02-15 08:32:00.000 046 14323.49 410.89 54574.87 88888.00 2021-02-15 08:32:01.000 046 14323.44 410.82 54575.27 88888.00 2021-02-15 08:32:02.000 046 14323.73 411.22 54575.02 88888.00 2021-02-15 08:32:03.000 046 14323.75 411.21 54575.06 88888.00 2021-02-15 08:32:04.000 046 14323.73 411.14 54575.03 88888.00 2021-02-15 08:32:05.000 046 14323.81 411.00 54574.97 88888.00 2021-02-15 08:32:06.000 046 14323.73 411.28 54574.92 88888.00 2021-02-15 08:32:07.000 046 14323.73 411.31 54574.99 88888.00 2021-02-15 08:32:08.000 046 14323.64 411.18 54574.94 88888.00 2021-02-15 08:32:09.000 046 14324.00 411.33 54574.81 88888.00 2021-02-15 08:32:10.000 046 14323.82 411.51 54574.75 88888.00 2021-02-15 08:32:11.000 046 14323.71 411.05 54575.09 88888.00 2021-02-15 08:32:12.000 046 14324.08 411.18 54575.12 88888.00 2021-02-15 08:32:13.000 046 14323.72 411.09 54574.97 88888.00 2021-02-15 08:32:14.000 046 14324.13 411.19 54575.14 88888.00 2021-02-15 08:32:15.000 046 14323.88 411.44 54572.92 88888.00 2021-02-15 08:32:16.000 046 14326.19 413.14 54572.99 88888.00 2021-02-15 08:32:17.000 046 14323.87 411.18 54575.19 88888.00 2021-02-15 08:32:18.000 046 14323.80 411.15 54575.14 88888.00 2021-02-15 08:32:19.000 046 14323.95 411.27 54575.09 88888.00 2021-02-15 08:32:20.000 046 14323.90 411.50 54575.19 88888.00 2021-02-15 08:32:21.000 046 14323.88 411.28 54575.28 88888.00 2021-02-15 08:32:22.000 046 14326.24 413.43 54573.12 88888.00 2021-02-15 08:32:23.000 046 14323.95 411.21 54575.24 88888.00 2021-02-15 08:32:24.000 046 14323.83 411.09 54575.30 88888.00 2021-02-15 08:32:25.000 046 14324.27 410.97 54574.83 88888.00 2021-02-15 08:32:26.000 046 14323.76 411.59 54575.29 88888.00 2021-02-15 08:32:27.000 046 14323.83 411.19 54575.27 88888.00 2021-02-15 08:32:28.000 046 14323.85 411.17 54575.44 88888.00 2021-02-15 08:32:29.000 046 14323.83 411.32 54575.35 88888.00 2021-02-15 08:32:30.000 046 14324.15 411.53 54574.96 88888.00 2021-02-15 08:32:31.000 046 14323.81 411.48 54575.34 88888.00 2021-02-15 08:32:32.000 046 14324.16 411.15 54575.21 88888.00 2021-02-15 08:32:33.000 046 14323.70 411.18 54575.32 88888.00 2021-02-15 08:32:34.000 046 14323.74 411.37 54575.41 88888.00 2021-02-15 08:32:35.000 046 14323.54 410.85 54575.47 88888.00 2021-02-15 08:32:36.000 046 14323.44 410.69 54575.76 88888.00 2021-02-15 08:32:37.000 046 14323.57 410.86 54575.51 88888.00 2021-02-15 08:32:38.000 046 14323.43 410.92 54575.75 88888.00 2021-02-15 08:32:39.000 046 14323.54 410.78 54575.47 88888.00 2021-02-15 08:32:40.000 046 14323.73 410.74 54575.72 88888.00 2021-02-15 08:32:41.000 046 14323.68 410.70 54575.80 88888.00 2021-02-15 08:32:42.000 046 14323.49 411.18 54575.75 88888.00 2021-02-15 08:32:43.000 046 14323.53 410.61 54575.91 88888.00 2021-02-15 08:32:44.000 046 14323.63 410.56 54575.75 88888.00 2021-02-15 08:32:45.000 046 14323.76 410.66 54575.86 88888.00 2021-02-15 08:32:46.000 046 14325.65 411.98 54573.74 88888.00 2021-02-15 08:32:47.000 046 14323.55 411.14 54575.89 88888.00 2021-02-15 08:32:48.000 046 14323.39 410.59 54575.93 88888.00 2021-02-15 08:32:49.000 046 14323.47 410.79 54576.01 88888.00 2021-02-15 08:32:50.000 046 14323.67 410.75 54575.79 88888.00 2021-02-15 08:32:51.000 046 14323.51 410.83 54575.94 88888.00 2021-02-15 08:32:52.000 046 14325.71 412.86 54573.88 88888.00 2021-02-15 08:32:53.000 046 14323.22 410.72 54575.99 88888.00 2021-02-15 08:32:54.000 046 14323.36 410.51 54575.95 88888.00 2021-02-15 08:32:55.000 046 14323.40 410.69 54575.96 88888.00 2021-02-15 08:32:56.000 046 14323.24 410.86 54576.04 88888.00 2021-02-15 08:32:57.000 046 14323.39 410.38 54576.01 88888.00 2021-02-15 08:32:58.000 046 14323.26 410.61 54575.89 88888.00 2021-02-15 08:32:59.000 046 14323.23 410.69 54576.07 88888.00 2021-02-15 08:33:00.000 046 14323.35 410.54 54575.57 88888.00 2021-02-15 08:33:01.000 046 14323.27 410.60 54575.98 88888.00 2021-02-15 08:33:02.000 046 14323.30 411.16 54576.07 88888.00 2021-02-15 08:33:03.000 046 14323.19 410.95 54576.16 88888.00 2021-02-15 08:33:04.000 046 14323.23 410.82 54576.04 88888.00 2021-02-15 08:33:05.000 046 14323.16 410.57 54575.92 88888.00 2021-02-15 08:33:06.000 046 14323.26 410.73 54575.93 88888.00 2021-02-15 08:33:07.000 046 14325.41 412.88 54573.84 88888.00 2021-02-15 08:33:08.000 046 14323.24 410.67 54576.20 88888.00 2021-02-15 08:33:09.000 046 14323.38 410.93 54575.86 88888.00 2021-02-15 08:33:10.000 046 14323.25 410.56 54576.05 88888.00 2021-02-15 08:33:11.000 046 14323.17 410.66 54576.14 88888.00 2021-02-15 08:33:12.000 046 14323.61 410.98 54576.09 88888.00 2021-02-15 08:33:13.000 046 14325.34 412.93 54573.93 88888.00 2021-02-15 08:33:14.000 046 14323.23 410.74 54576.19 88888.00 2021-02-15 08:33:15.000 046 14323.09 410.73 54576.03 88888.00 2021-02-15 08:33:16.000 046 14323.38 410.83 54576.11 88888.00 2021-02-15 08:33:17.000 046 14323.20 410.89 54576.08 88888.00 2021-02-15 08:33:18.000 046 14323.10 410.55 54576.24 88888.00 2021-02-15 08:33:19.000 046 14322.95 410.70 54576.15 88888.00 2021-02-15 08:33:20.000 046 14323.01 410.67 54576.11 88888.00 2021-02-15 08:33:21.000 046 14323.06 410.77 54576.08 88888.00 2021-02-15 08:33:22.000 046 14323.08 410.91 54576.16 88888.00 2021-02-15 08:33:23.000 046 14323.16 410.65 54576.13 88888.00 2021-02-15 08:33:24.000 046 14323.01 410.59 54576.19 88888.00 2021-02-15 08:33:25.000 046 14322.95 410.50 54575.76 88888.00 2021-02-15 08:33:26.000 046 14323.07 410.32 54576.23 88888.00 2021-02-15 08:33:27.000 046 14323.04 410.65 54575.91 88888.00 2021-02-15 08:33:28.000 046 14322.98 410.54 54576.11 88888.00 2021-02-15 08:33:29.000 046 14322.89 410.82 54576.15 88888.00 2021-02-15 08:33:30.000 046 14322.82 410.57 54576.18 88888.00 2021-02-15 08:33:31.000 046 14322.83 410.54 54576.17 88888.00 2021-02-15 08:33:32.000 046 14323.00 410.58 54576.17 88888.00 2021-02-15 08:33:33.000 046 14322.96 410.49 54576.11 88888.00 2021-02-15 08:33:34.000 046 14322.80 410.43 54576.24 88888.00 2021-02-15 08:33:35.000 046 14322.90 410.41 54576.15 88888.00 2021-02-15 08:33:36.000 046 14323.08 410.69 54576.18 88888.00 2021-02-15 08:33:37.000 046 14323.24 410.71 54573.84 88888.00 2021-02-15 08:33:38.000 046 14324.19 412.49 54576.26 88888.00 2021-02-15 08:33:39.000 046 14322.94 410.55 54576.13 88888.00 2021-02-15 08:33:40.000 046 14322.81 410.36 54575.94 88888.00 2021-02-15 08:33:41.000 046 14322.95 410.72 54576.09 88888.00 2021-02-15 08:33:42.000 046 14322.89 410.59 54576.03 88888.00 2021-02-15 08:33:43.000 046 14325.10 412.69 54573.95 88888.00 2021-02-15 08:33:44.000 046 14322.87 410.61 54576.19 88888.00 2021-02-15 08:33:45.000 046 14322.80 410.55 54576.10 88888.00 2021-02-15 08:33:46.000 046 14322.82 410.43 54575.90 88888.00 2021-02-15 08:33:47.000 046 14322.81 410.64 54576.07 88888.00 2021-02-15 08:33:48.000 046 14322.75 410.61 54576.24 88888.00 2021-02-15 08:33:49.000 046 14322.87 410.72 54575.98 88888.00 2021-02-15 08:33:50.000 046 14322.82 410.38 54576.19 88888.00 2021-02-15 08:33:51.000 046 14323.01 410.42 54575.99 88888.00 2021-02-15 08:33:52.000 046 14322.91 410.54 54576.09 88888.00 2021-02-15 08:33:53.000 046 14322.74 410.55 54576.32 88888.00 2021-02-15 08:33:54.000 046 14323.05 410.55 54572.98 88888.00 2021-02-15 08:33:55.000 046 14325.19 412.56 54574.98 88888.00 2021-02-15 08:33:56.000 046 14323.13 410.44 54576.26 88888.00 2021-02-15 08:33:57.000 046 14322.94 410.54 54575.73 88888.00 2021-02-15 08:33:58.000 046 14323.14 410.41 54576.19 88888.00 2021-02-15 08:33:59.000 046 14322.93 410.43 54576.26 88888.00 2021-02-15 08:34:00.000 046 14325.18 412.50 54574.09 88888.00 2021-02-15 08:34:01.000 046 14322.97 410.39 54576.19 88888.00 2021-02-15 08:34:02.000 046 14323.06 410.47 54576.17 88888.00 2021-02-15 08:34:03.000 046 14323.13 410.37 54576.29 88888.00 2021-02-15 08:34:04.000 046 14323.28 410.61 54576.09 88888.00 2021-02-15 08:34:05.000 046 14323.14 410.40 54576.37 88888.00 2021-02-15 08:34:06.000 046 14323.08 410.40 54576.01 88888.00 2021-02-15 08:34:07.000 046 14323.00 410.82 54575.86 88888.00 2021-02-15 08:34:08.000 046 14323.19 410.50 54576.11 88888.00 2021-02-15 08:34:09.000 046 14323.16 410.33 54576.26 88888.00 2021-02-15 08:34:10.000 046 14323.09 410.33 54576.40 88888.00 2021-02-15 08:34:11.000 046 14323.14 410.39 54576.28 88888.00 2021-02-15 08:34:12.000 046 14323.10 410.74 54576.30 88888.00 2021-02-15 08:34:13.000 046 14323.16 410.52 54575.13 88888.00 2021-02-15 08:34:14.000 046 14325.51 412.49 54576.34 88888.00 2021-02-15 08:34:15.000 046 14322.95 410.14 54576.28 88888.00 2021-02-15 08:34:16.000 046 14323.28 410.49 54576.41 88888.00 2021-02-15 08:34:17.000 046 14323.48 410.43 54576.35 88888.00 2021-02-15 08:34:18.000 046 14323.00 410.23 54576.32 88888.00 2021-02-15 08:34:19.000 046 14323.02 410.57 54576.38 88888.00 2021-02-15 08:34:20.000 046 14322.92 410.11 54576.42 88888.00 2021-02-15 08:34:21.000 046 14323.18 410.05 54576.39 88888.00 2021-02-15 08:34:22.000 046 14323.16 410.01 54576.45 88888.00 2021-02-15 08:34:23.000 046 14323.31 410.38 54576.48 88888.00 2021-02-15 08:34:24.000 046 14323.15 409.92 54576.25 88888.00 2021-02-15 08:34:25.000 046 14323.04 410.52 54576.57 88888.00 2021-02-15 08:34:26.000 046 14323.17 410.12 54576.51 88888.00 2021-02-15 08:34:27.000 046 14323.13 410.65 54576.43 88888.00 2021-02-15 08:34:28.000 046 14323.32 410.09 54576.56 88888.00 2021-02-15 08:34:29.000 046 14325.52 412.09 54574.36 88888.00 2021-02-15 08:34:30.000 046 14323.18 410.11 54576.53 88888.00 2021-02-15 08:34:31.000 046 14323.39 410.59 54576.38 88888.00 2021-02-15 08:34:32.000 046 14323.26 410.19 54576.19 88888.00 2021-02-15 08:34:33.000 046 14323.23 410.65 54576.51 88888.00 2021-02-15 08:34:34.000 046 14323.56 410.23 54576.63 88888.00 2021-02-15 08:34:35.000 046 14325.46 412.34 54574.36 88888.00 2021-02-15 08:34:36.000 046 14323.42 410.45 54576.70 88888.00 2021-02-15 08:34:37.000 046 14323.33 410.73 54576.63 88888.00 2021-02-15 08:34:38.000 046 14323.36 410.19 54576.66 88888.00 2021-02-15 08:34:39.000 046 14323.35 410.16 54575.23 88888.00 2021-02-15 08:34:40.000 046 14325.46 412.41 54574.50 88888.00 2021-02-15 08:34:41.000 046 14323.55 410.11 54576.64 88888.00 2021-02-15 08:34:42.000 046 14323.08 410.36 54576.68 88888.00 2021-02-15 08:34:43.000 046 14323.26 410.17 54576.50 88888.00 2021-02-15 08:34:44.000 046 14323.39 410.27 54576.88 88888.00 2021-02-15 08:34:45.000 046 14323.31 410.32 54576.91 88888.00 2021-02-15 08:34:46.000 046 14325.32 412.55 54574.68 88888.00 2021-02-15 08:34:47.000 046 14323.32 410.20 54576.89 88888.00 2021-02-15 08:34:48.000 046 14323.24 410.55 54576.81 88888.00 2021-02-15 08:34:49.000 046 14323.21 410.29 54576.82 88888.00 2021-02-15 08:34:50.000 046 14323.07 410.24 54576.87 88888.00 2021-02-15 08:34:51.000 046 14323.25 410.16 54577.08 88888.00 2021-02-15 08:34:52.000 046 14323.24 410.08 54576.43 88888.00 2021-02-15 08:34:53.000 046 14323.24 410.32 54576.94 88888.00 2021-02-15 08:34:54.000 046 14323.16 409.99 54576.97 88888.00 2021-02-15 08:34:55.000 046 14323.29 410.24 54577.03 88888.00 2021-02-15 08:34:56.000 046 14323.13 410.45 54576.97 88888.00 2021-02-15 08:34:57.000 046 14323.29 410.31 54576.90 88888.00 2021-02-15 08:34:58.000 046 14323.21 410.37 54576.92 88888.00 2021-02-15 08:34:59.000 046 14323.31 410.57 54577.11 88888.00 2021-02-15 08:35:00.000 046 14323.24 410.31 54577.08 88888.00 2021-02-15 08:35:01.000 046 14323.32 410.30 54577.08 88888.00 2021-02-15 08:35:02.000 046 14323.61 410.30 54576.69 88888.00 2021-02-15 08:35:03.000 046 14323.38 410.21 54577.11 88888.00 2021-02-15 08:35:04.000 046 14323.20 410.87 54577.14 88888.00 2021-02-15 08:35:05.000 046 14323.34 410.31 54577.21 88888.00 2021-02-15 08:35:06.000 046 14323.37 410.55 54577.34 88888.00 2021-02-15 08:35:07.000 046 14323.74 410.44 54577.28 88888.00 2021-02-15 08:35:08.000 046 14325.55 412.44 54575.19 88888.00 2021-02-15 08:35:09.000 046 14323.42 410.86 54577.31 88888.00 2021-02-15 08:35:10.000 046 14324.63 410.37 54575.15 88888.00 2021-02-15 08:35:11.000 046 14323.56 412.64 54577.39 88888.00 2021-02-15 08:35:12.000 046 14324.02 410.49 54577.11 88888.00 2021-02-15 08:35:13.000 046 14323.39 410.36 54577.27 88888.00 2021-02-15 08:35:14.000 046 14323.82 410.67 54577.44 88888.00 2021-02-15 08:35:15.000 046 14323.49 410.55 54577.58 88888.00 2021-02-15 08:35:16.000 046 14325.65 412.71 54575.30 88888.00 2021-02-15 08:35:17.000 046 14323.52 410.49 54577.52 88888.00 2021-02-15 08:35:18.000 046 14323.35 410.51 54577.64 88888.00 2021-02-15 08:35:19.000 046 14323.53 411.00 54577.62 88888.00 2021-02-15 08:35:20.000 046 14323.26 410.69 54577.71 88888.00 2021-02-15 08:35:21.000 046 14323.72 410.50 54577.57 88888.00 2021-02-15 08:35:22.000 046 14323.39 410.46 54577.34 88888.00 2021-02-15 08:35:23.000 046 14323.46 410.52 54577.73 88888.00 2021-02-15 08:35:24.000 046 14323.54 410.56 54577.63 88888.00 2021-02-15 08:35:25.000 046 14323.65 410.52 54577.80 88888.00 2021-02-15 08:35:26.000 046 14323.76 410.36 54577.83 88888.00 2021-02-15 08:35:27.000 046 14323.45 410.60 54577.73 88888.00 2021-02-15 08:35:28.000 046 14323.83 410.78 54577.83 88888.00 2021-02-15 08:35:29.000 046 14325.81 413.33 54575.53 88888.00 2021-02-15 08:35:30.000 046 14323.67 410.66 54577.88 88888.00 2021-02-15 08:35:31.000 046 14323.69 410.84 54577.88 88888.00 2021-02-15 08:35:32.000 046 14323.80 410.48 54577.33 88888.00 2021-02-15 08:35:33.000 046 14323.81 410.68 54577.70 88888.00 2021-02-15 08:35:34.000 046 14323.95 410.55 54577.96 88888.00 2021-02-15 08:35:35.000 046 14326.06 412.69 54575.70 88888.00 2021-02-15 08:35:36.000 046 14326.01 412.58 54575.53 88888.00 2021-02-15 08:35:37.000 046 14323.95 410.48 54577.89 88888.00 2021-02-15 08:35:38.000 046 14324.23 410.57 54577.80 88888.00 2021-02-15 08:35:39.000 046 14324.26 410.68 54578.02 88888.00 2021-02-15 08:35:40.000 046 14324.04 410.68 54578.09 88888.00 2021-02-15 08:35:41.000 046 14324.07 410.42 54578.15 88888.00 2021-02-15 08:35:42.000 046 14326.27 412.84 54575.80 88888.00 2021-02-15 08:35:43.000 046 14324.11 410.75 54578.20 88888.00 2021-02-15 08:35:44.000 046 14324.19 410.74 54578.20 88888.00 2021-02-15 08:35:45.000 046 14324.23 410.74 54578.24 88888.00 2021-02-15 08:35:46.000 046 14324.20 410.84 54578.28 88888.00 2021-02-15 08:35:47.000 046 14324.19 410.64 54577.79 88888.00 2021-02-15 08:35:48.000 046 14324.20 410.77 54578.40 88888.00 2021-02-15 08:35:49.000 046 14324.31 411.04 54578.28 88888.00 2021-02-15 08:35:50.000 046 14324.36 410.66 54578.43 88888.00 2021-02-15 08:35:51.000 046 14324.46 410.54 54578.18 88888.00 2021-02-15 08:35:52.000 046 14324.24 410.46 54578.60 88888.00 2021-02-15 08:35:53.000 046 14324.58 410.67 54578.36 88888.00 2021-02-15 08:35:54.000 046 14324.45 410.33 54578.47 88888.00 2021-02-15 08:35:55.000 046 14324.45 410.44 54578.60 88888.00 2021-02-15 08:35:56.000 046 14324.45 410.72 54578.59 88888.00 2021-02-15 08:35:57.000 046 14324.54 410.42 54578.81 88888.00 2021-02-15 08:35:58.000 046 14324.51 410.67 54578.77 88888.00 2021-02-15 08:35:59.000 046 14324.61 410.95 54578.64 88888.00 2021-02-15 08:36:00.000 046 14324.49 410.42 54578.75 88888.00 2021-02-15 08:36:01.000 046 14324.60 410.58 54577.52 88888.00 2021-02-15 08:36:02.000 046 14326.74 412.69 54578.07 88888.00 2021-02-15 08:36:03.000 046 14324.72 410.44 54578.82 88888.00 2021-02-15 08:36:04.000 046 14324.77 410.92 54578.80 88888.00 2021-02-15 08:36:05.000 046 14324.83 410.40 54578.96 88888.00 2021-02-15 08:36:06.000 046 14324.73 410.32 54578.68 88888.00 2021-02-15 08:36:07.000 046 14326.92 412.56 54576.74 88888.00 2021-02-15 08:36:08.000 046 14324.89 410.45 54578.82 88888.00 2021-02-15 08:36:09.000 046 14324.74 410.65 54578.97 88888.00 2021-02-15 08:36:10.000 046 14324.73 410.40 54579.07 88888.00 2021-02-15 08:36:11.000 046 14324.77 410.49 54578.85 88888.00 2021-02-15 08:36:12.000 046 14324.68 410.36 54579.05 88888.00 2021-02-15 08:36:13.000 046 14324.52 410.07 54579.10 88888.00 2021-02-15 08:36:14.000 046 14324.83 410.28 54579.03 88888.00 2021-02-15 08:36:15.000 046 14324.83 410.25 54579.09 88888.00 2021-02-15 08:36:16.000 046 14324.68 410.27 54578.88 88888.00 2021-02-15 08:36:17.000 046 14324.72 410.09 54579.13 88888.00 2021-02-15 08:36:18.000 046 14324.67 410.12 54578.90 88888.00 2021-02-15 08:36:19.000 046 14324.70 410.24 54579.15 88888.00 2021-02-15 08:36:20.000 046 14324.77 410.21 54579.20 88888.00 2021-02-15 08:36:21.000 046 14326.28 410.53 54576.02 88888.00 2021-02-15 08:36:22.000 046 14326.76 412.35 54577.59 88888.00 2021-02-15 08:36:23.000 046 14324.56 410.42 54579.12 88888.00 2021-02-15 08:36:24.000 046 14325.07 410.26 54579.12 88888.00 2021-02-15 08:36:25.000 046 14324.90 410.08 54579.14 88888.00 2021-02-15 08:36:26.000 046 14324.92 410.27 54579.27 88888.00 2021-02-15 08:36:27.000 046 14324.66 410.17 54579.30 88888.00 2021-02-15 08:36:28.000 046 14326.85 412.16 54577.00 88888.00 2021-02-15 08:36:29.000 046 14324.71 410.56 54579.27 88888.00 2021-02-15 08:36:30.000 046 14324.70 410.25 54579.35 88888.00 2021-02-15 08:36:31.000 046 14324.65 410.32 54579.38 88888.00 2021-02-15 08:36:32.000 046 14324.69 410.02 54579.41 88888.00 2021-02-15 08:36:33.000 046 14324.53 410.23 54579.18 88888.00 2021-02-15 08:36:34.000 046 14324.68 410.20 54579.22 88888.00 2021-02-15 08:36:35.000 046 14324.66 410.05 54579.29 88888.00 2021-02-15 08:36:36.000 046 14324.54 410.17 54579.39 88888.00 2021-02-15 08:36:37.000 046 14324.49 409.98 54579.41 88888.00 2021-02-15 08:36:38.000 046 14324.49 409.92 54579.41 88888.00 2021-02-15 08:36:39.000 046 14324.52 410.06 54579.24 88888.00 2021-02-15 08:36:40.000 046 14324.40 409.88 54579.34 88888.00 2021-02-15 08:36:41.000 046 14324.22 409.95 54579.28 88888.00 2021-02-15 08:36:42.000 046 14324.30 409.93 54579.41 88888.00 2021-02-15 08:36:43.000 046 14324.41 409.90 54579.30 88888.00 2021-02-15 08:36:44.000 046 14324.58 409.71 54579.42 88888.00 2021-02-15 08:36:45.000 046 14324.27 409.82 54579.37 88888.00 2021-02-15 08:36:46.000 046 14324.47 409.81 54579.37 88888.00 2021-02-15 08:36:47.000 046 14324.35 409.76 54579.45 88888.00 2021-02-15 08:36:48.000 046 14324.20 409.70 54579.27 88888.00 2021-02-15 08:36:49.000 046 14324.78 409.79 54579.12 88888.00 2021-02-15 08:36:50.000 046 14324.12 409.86 54579.29 88888.00 2021-02-15 08:36:51.000 046 14324.15 409.67 54579.32 88888.00 2021-02-15 08:36:52.000 046 14326.49 411.92 54577.08 88888.00 2021-02-15 08:36:53.000 046 14324.49 409.73 54579.27 88888.00 2021-02-15 08:36:54.000 046 14324.34 409.60 54579.26 88888.00 2021-02-15 08:36:55.000 046 14324.37 409.59 54579.37 88888.00 2021-02-15 08:36:56.000 046 14324.27 409.73 54579.24 88888.00 2021-02-15 08:36:57.000 046 14324.31 409.73 54579.29 88888.00 2021-02-15 08:36:58.000 046 14326.42 411.87 54576.98 88888.00 2021-02-15 08:36:59.000 046 14324.23 409.51 54578.80 88888.00 2021-02-15 08:37:00.000 046 14324.42 409.67 54579.17 88888.00 2021-02-15 08:37:01.000 046 14324.36 409.61 54579.34 88888.00 2021-02-15 08:37:02.000 046 14324.21 409.61 54579.28 88888.00 2021-02-15 08:37:03.000 046 14324.25 409.56 54579.41 88888.00 2021-02-15 08:37:04.000 046 14324.21 409.54 54579.32 88888.00 2021-02-15 08:37:05.000 046 14324.19 409.70 54579.27 88888.00 2021-02-15 08:37:06.000 046 14324.25 409.88 54579.27 88888.00 2021-02-15 08:37:07.000 046 14324.14 409.43 54579.32 88888.00 2021-02-15 08:37:08.000 046 14324.11 409.85 54579.36 88888.00 2021-02-15 08:37:09.000 046 14324.52 409.46 54579.43 88888.00 2021-02-15 08:37:10.000 046 14324.20 409.67 54579.31 88888.00 2021-02-15 08:37:11.000 046 14324.10 409.90 54579.21 88888.00 2021-02-15 08:37:12.000 046 14324.12 409.61 54579.30 88888.00 2021-02-15 08:37:13.000 046 14324.08 409.52 54579.34 88888.00 2021-02-15 08:37:14.000 046 14324.47 409.44 54579.16 88888.00 2021-02-15 08:37:15.000 046 14324.08 409.47 54579.30 88888.00 2021-02-15 08:37:16.000 046 14323.99 409.46 54579.30 88888.00 2021-02-15 08:37:17.000 046 14323.93 409.42 54579.46 88888.00 2021-02-15 08:37:18.000 046 14326.59 411.11 54577.14 88888.00 2021-02-15 08:37:19.000 046 14324.11 411.45 54578.91 88888.00 2021-02-15 08:37:20.000 046 14323.91 409.71 54579.46 88888.00 2021-02-15 08:37:21.000 046 14323.83 409.50 54579.26 88888.00 2021-02-15 08:37:22.000 046 14323.86 409.67 54579.33 88888.00 2021-02-15 08:37:23.000 046 14323.90 409.48 54579.31 88888.00 2021-02-15 08:37:24.000 046 14325.97 411.45 54577.06 88888.00 2021-02-15 08:37:25.000 046 14323.93 409.55 54579.41 88888.00 2021-02-15 08:37:26.000 046 14323.93 409.34 54579.30 88888.00 2021-02-15 08:37:27.000 046 14323.80 409.52 54579.42 88888.00 2021-02-15 08:37:28.000 046 14324.02 409.23 54578.96 88888.00 2021-02-15 08:37:29.000 046 14325.84 411.56 54578.01 88888.00 2021-02-15 08:37:30.000 046 14323.85 409.43 54579.27 88888.00 2021-02-15 08:37:31.000 046 14323.82 409.31 54579.07 88888.00 2021-02-15 08:37:32.000 046 14323.77 409.82 54579.47 88888.00 2021-02-15 08:37:33.000 046 14323.89 409.29 54579.41 88888.00 2021-02-15 08:37:34.000 046 14323.83 409.24 54579.25 88888.00 2021-02-15 08:37:35.000 046 14324.02 409.33 54579.31 88888.00 2021-02-15 08:37:36.000 046 14324.20 409.33 54579.32 88888.00 2021-02-15 08:37:37.000 046 14323.72 409.33 54579.39 88888.00 2021-02-15 08:37:38.000 046 14323.72 409.34 54579.42 88888.00 2021-02-15 08:37:39.000 046 14323.73 409.22 54579.34 88888.00 2021-02-15 08:37:40.000 046 14323.75 409.20 54579.43 88888.00 2021-02-15 08:37:41.000 046 14323.59 409.23 54579.44 88888.00 2021-02-15 08:37:42.000 046 14323.81 409.32 54579.46 88888.00 2021-02-15 08:37:43.000 046 14323.80 409.55 54579.37 88888.00 2021-02-15 08:37:44.000 046 14323.65 409.12 54579.32 88888.00 2021-02-15 08:37:45.000 046 14323.83 408.97 54579.44 88888.00 2021-02-15 08:37:46.000 046 14323.69 409.34 54579.13 88888.00 2021-02-15 08:37:47.000 046 14323.53 409.22 54579.37 88888.00 2021-02-15 08:37:48.000 046 14323.68 409.33 54579.43 88888.00 2021-02-15 08:37:49.000 046 14325.54 411.20 54577.23 88888.00 2021-02-15 08:37:50.000 046 14323.39 408.91 54579.43 88888.00 2021-02-15 08:37:51.000 046 14323.40 409.00 54579.39 88888.00 2021-02-15 08:37:52.000 046 14323.29 409.10 54579.39 88888.00 2021-02-15 08:37:53.000 046 14323.32 409.02 54579.24 88888.00 2021-02-15 08:37:54.000 046 14323.14 408.92 54579.03 88888.00 2021-02-15 08:37:55.000 046 14325.40 411.08 54577.23 88888.00 2021-02-15 08:37:56.000 046 14323.31 408.94 54578.90 88888.00 2021-02-15 08:37:57.000 046 14323.24 408.78 54579.49 88888.00 2021-02-15 08:37:58.000 046 14323.25 409.12 54579.24 88888.00 2021-02-15 08:37:59.000 046 14322.99 408.79 54579.41 88888.00 2021-02-15 08:38:00.000 046 14323.01 408.80 54579.13 88888.00 2021-02-15 08:38:01.000 046 14323.11 408.89 54579.25 88888.00 2021-02-15 08:38:02.000 046 14323.25 408.98 54579.26 88888.00 2021-02-15 08:38:03.000 046 14323.16 408.73 54579.35 88888.00 2021-02-15 08:38:04.000 046 14322.79 408.64 54579.43 88888.00 2021-02-15 08:38:05.000 046 14322.98 408.58 54579.28 88888.00 2021-02-15 08:38:06.000 046 14323.01 408.88 54579.23 88888.00 2021-02-15 08:38:07.000 046 14322.74 408.92 54579.21 88888.00 2021-02-15 08:38:08.000 046 14326.07 411.13 54577.27 88888.00 2021-02-15 08:38:09.000 046 14323.78 410.72 54579.34 88888.00 2021-02-15 08:38:10.000 046 14322.68 408.64 54579.19 88888.00 2021-02-15 08:38:11.000 046 14322.69 408.58 54579.13 88888.00 2021-02-15 08:38:12.000 046 14322.63 408.70 54579.23 88888.00 2021-02-15 08:38:13.000 046 14322.88 408.56 54579.22 88888.00 2021-02-15 08:38:14.000 046 14324.76 410.71 54577.08 88888.00 2021-02-15 08:38:15.000 046 14322.58 408.59 54579.08 88888.00 2021-02-15 08:38:16.000 046 14322.32 408.54 54578.93 88888.00 2021-02-15 08:38:17.000 046 14322.63 408.65 54579.09 88888.00 2021-02-15 08:38:18.000 046 14322.59 408.54 54579.05 88888.00 2021-02-15 08:38:19.000 046 14322.57 408.45 54579.03 88888.00 2021-02-15 08:38:20.000 046 14322.55 408.41 54578.86 88888.00 2021-02-15 08:38:21.000 046 14322.58 408.42 54578.61 88888.00 2021-02-15 08:38:22.000 046 14322.59 408.58 54579.03 88888.00 2021-02-15 08:38:23.000 046 14322.59 408.66 54578.87 88888.00 2021-02-15 08:38:24.000 046 14322.61 408.43 54578.90 88888.00 2021-02-15 08:38:25.000 046 14323.01 408.35 54576.62 88888.00 2021-02-15 08:38:26.000 046 14323.92 410.48 54578.48 88888.00 2021-02-15 08:38:27.000 046 14322.70 408.29 54579.04 88888.00 2021-02-15 08:38:28.000 046 14322.74 408.60 54578.95 88888.00 2021-02-15 08:38:29.000 046 14322.60 408.26 54578.94 88888.00 2021-02-15 08:38:30.000 046 14322.49 408.14 54578.57 88888.00 2021-02-15 08:38:31.000 046 14322.55 408.80 54578.81 88888.00 2021-02-15 08:38:32.000 046 14322.42 408.59 54578.56 88888.00 2021-02-15 08:38:33.000 046 14322.53 408.34 54578.67 88888.00 2021-02-15 08:38:34.000 046 14322.33 408.23 54578.88 88888.00 2021-02-15 08:38:35.000 046 14322.47 408.12 54578.75 88888.00 2021-02-15 08:38:36.000 046 14322.93 408.79 54578.73 88888.00 2021-02-15 08:38:37.000 046 14322.58 408.46 54578.88 88888.00 2021-02-15 08:38:38.000 046 14322.56 408.68 54578.79 88888.00 2021-02-15 08:38:39.000 046 14322.40 408.31 54578.86 88888.00 2021-02-15 08:38:40.000 046 14322.38 408.22 54578.64 88888.00 2021-02-15 08:38:41.000 046 14324.64 410.59 54576.51 88888.00 2021-02-15 08:38:42.000 046 14322.37 408.31 54578.73 88888.00 2021-02-15 08:38:43.000 046 14322.48 408.21 54578.75 88888.00 2021-02-15 08:38:44.000 046 14322.23 408.22 54578.88 88888.00 2021-02-15 08:38:45.000 046 14322.32 408.35 54578.71 88888.00 2021-02-15 08:38:46.000 046 14322.65 408.78 54578.26 88888.00 2021-02-15 08:38:47.000 046 14324.46 410.77 54576.51 88888.00 2021-02-15 08:38:48.000 046 14322.34 408.66 54578.71 88888.00 2021-02-15 08:38:49.000 046 14322.22 408.35 54578.73 88888.00 2021-02-15 08:38:50.000 046 14322.25 408.56 54578.70 88888.00 2021-02-15 08:38:51.000 046 14322.38 408.28 54578.55 88888.00 2021-02-15 08:38:52.000 046 14322.23 408.47 54578.80 88888.00 2021-02-15 08:38:53.000 046 14322.26 408.75 54578.71 88888.00 2021-02-15 08:38:54.000 046 14322.38 408.35 54578.72 88888.00 2021-02-15 08:38:55.000 046 14322.28 408.44 54578.68 88888.00 2021-02-15 08:38:56.000 046 14322.21 408.41 54578.55 88888.00 2021-02-15 08:38:57.000 046 14322.18 408.41 54578.64 88888.00 2021-02-15 08:38:58.000 046 14322.57 408.41 54578.46 88888.00 2021-02-15 08:38:59.000 046 14322.20 408.45 54577.87 88888.00 2021-02-15 08:39:00.000 046 14322.44 408.39 54578.65 88888.00 2021-02-15 08:39:01.000 046 14322.50 408.38 54578.59 88888.00 2021-02-15 08:39:02.000 046 14322.32 408.29 54578.68 88888.00 2021-02-15 08:39:03.000 046 14322.14 408.25 54578.64 88888.00 2021-02-15 08:39:04.000 046 14324.89 411.62 54576.47 88888.00 2021-02-15 08:39:05.000 046 14322.07 410.42 54578.63 88888.00 2021-02-15 08:39:06.000 046 14322.36 408.25 54578.52 88888.00 2021-02-15 08:39:07.000 046 14322.07 408.21 54578.59 88888.00 2021-02-15 08:39:08.000 046 14322.13 408.68 54578.53 88888.00 2021-02-15 08:39:09.000 046 14322.03 408.22 54578.75 88888.00 2021-02-15 08:39:10.000 046 14324.30 410.58 54576.51 88888.00 2021-02-15 08:39:11.000 046 14322.38 408.23 54578.29 88888.00 2021-02-15 08:39:12.000 046 14321.96 408.21 54578.47 88888.00 2021-02-15 08:39:13.000 046 14321.91 408.43 54578.61 88888.00 2021-02-15 08:39:14.000 046 14321.86 408.22 54578.42 88888.00 2021-02-15 08:39:15.000 046 14322.19 408.31 54578.61 88888.00 2021-02-15 08:39:16.000 046 14322.03 408.24 54578.46 88888.00 2021-02-15 08:39:17.000 046 14321.77 408.32 54578.51 88888.00 2021-02-15 08:39:18.000 046 14321.95 408.18 54578.06 88888.00 2021-02-15 08:39:19.000 046 14321.83 408.26 54578.46 88888.00 2021-02-15 08:39:20.000 046 14321.86 408.23 54578.29 88888.00 2021-02-15 08:39:21.000 046 14321.81 408.15 54578.78 88888.00 2021-02-15 08:39:22.000 046 14321.75 408.27 54578.55 88888.00 2021-02-15 08:39:23.000 046 14322.21 408.28 54578.19 88888.00 2021-02-15 08:39:24.000 046 14321.90 408.10 54578.52 88888.00 2021-02-15 08:39:25.000 046 14322.11 408.22 54578.60 88888.00 2021-02-15 08:39:26.000 046 14321.91 408.16 54578.05 88888.00 2021-02-15 08:39:27.000 046 14321.88 408.17 54578.57 88888.00 2021-02-15 08:39:28.000 046 14321.85 408.21 54578.41 88888.00 2021-02-15 08:39:29.000 046 14321.72 408.18 54578.43 88888.00 2021-02-15 08:39:30.000 046 14321.87 408.13 54578.46 88888.00 2021-02-15 08:39:31.000 046 14321.83 408.11 54578.49 88888.00 2021-02-15 08:39:32.000 046 14321.95 408.23 54578.59 88888.00 2021-02-15 08:39:33.000 046 14321.82 408.34 54578.49 88888.00 2021-02-15 08:39:34.000 046 14321.84 408.28 54578.67 88888.00 2021-02-15 08:39:35.000 046 14324.02 410.33 54576.47 88888.00 2021-02-15 08:39:36.000 046 14321.91 408.17 54578.63 88888.00 2021-02-15 08:39:37.000 046 14322.03 408.28 54578.48 88888.00 2021-02-15 08:39:38.000 046 14322.03 408.10 54578.46 88888.00 2021-02-15 08:39:39.000 046 14322.06 408.22 54578.68 88888.00 2021-02-15 08:39:40.000 046 14322.35 408.09 54578.45 88888.00 2021-02-15 08:39:41.000 046 14324.36 410.24 54576.50 88888.00 2021-02-15 08:39:42.000 046 14322.45 408.13 54578.76 88888.00 2021-02-15 08:39:43.000 046 14322.26 408.22 54578.69 88888.00 2021-02-15 08:39:44.000 046 14322.09 408.21 54578.77 88888.00 2021-02-15 08:39:45.000 046 14322.20 408.23 54578.75 88888.00 2021-02-15 08:39:46.000 046 14322.24 408.11 54578.78 88888.00 2021-02-15 08:39:47.000 046 14322.36 408.15 54578.87 88888.00 2021-02-15 08:39:48.000 046 14322.31 408.36 54578.82 88888.00 2021-02-15 08:39:49.000 046 14322.45 408.25 54578.86 88888.00 2021-02-15 08:39:50.000 046 14322.36 408.17 54578.93 88888.00 2021-02-15 08:39:51.000 046 14322.26 408.03 54578.84 88888.00 2021-02-15 08:39:52.000 046 14322.35 407.79 54578.90 88888.00 2021-02-15 08:39:53.000 046 14322.38 408.03 54578.91 88888.00 2021-02-15 08:39:54.000 046 14322.47 408.16 54578.96 88888.00 2021-02-15 08:39:55.000 046 14322.46 407.95 54579.05 88888.00 2021-02-15 08:39:56.000 046 14322.33 407.95 54578.96 88888.00 2021-02-15 08:39:57.000 046 14322.55 408.01 54578.95 88888.00 2021-02-15 08:39:58.000 046 14322.63 408.22 54578.90 88888.00 2021-02-15 08:39:59.000 046 14322.41 408.03 54578.96 88888.00 2021-02-15 08:40:00.000 046 14322.71 408.28 54578.88 88888.00 2021-02-15 08:40:01.000 046 14324.67 410.06 54576.80 88888.00 2021-02-15 08:40:02.000 046 14322.43 408.16 54578.92 88888.00 2021-02-15 08:40:03.000 046 14322.97 407.95 54579.15 88888.00 2021-02-15 08:40:04.000 046 14322.76 408.18 54579.17 88888.00 2021-02-15 08:40:05.000 046 14322.57 408.09 54579.12 88888.00 2021-02-15 08:40:06.000 046 14322.46 408.12 54579.20 88888.00 2021-02-15 08:40:07.000 046 14324.71 410.01 54576.97 88888.00 2021-02-15 08:40:08.000 046 14322.63 408.14 54579.31 88888.00 2021-02-15 08:40:09.000 046 14322.47 408.06 54579.16 88888.00 2021-02-15 08:40:10.000 046 14322.48 407.79 54579.17 88888.00 2021-02-15 08:40:11.000 046 14322.43 407.90 54579.34 88888.00 2021-02-15 08:40:12.000 046 14322.60 408.01 54579.22 88888.00 2021-02-15 08:40:13.000 046 14322.63 408.22 54579.17 88888.00 2021-02-15 08:40:14.000 046 14322.56 407.89 54579.14 88888.00 2021-02-15 08:40:15.000 046 14322.72 407.78 54579.22 88888.00 2021-02-15 08:40:16.000 046 14322.44 407.67 54579.44 88888.00 2021-02-15 08:40:17.000 046 14322.71 407.93 54579.40 88888.00 2021-02-15 08:40:18.000 046 14322.56 408.09 54579.22 88888.00 2021-02-15 08:40:19.000 046 14322.53 407.96 54579.37 88888.00 2021-02-15 08:40:20.000 046 14322.47 407.99 54579.32 88888.00 2021-02-15 08:40:21.000 046 14322.53 407.76 54579.41 88888.00 2021-02-15 08:40:22.000 046 14322.32 407.85 54579.40 88888.00 2021-02-15 08:40:23.000 046 14322.61 407.78 54579.18 88888.00 2021-02-15 08:40:24.000 046 14322.52 407.78 54579.21 88888.00 2021-02-15 08:40:25.000 046 14322.44 407.71 54579.32 88888.00 2021-02-15 08:40:26.000 046 14322.38 407.79 54579.26 88888.00 2021-02-15 08:40:27.000 046 14322.43 407.80 54579.32 88888.00 2021-02-15 08:40:28.000 046 14322.77 407.74 54579.22 88888.00 2021-02-15 08:40:29.000 046 14322.52 407.89 54579.34 88888.00 2021-02-15 08:40:30.000 046 14322.69 407.72 54579.29 88888.00 2021-02-15 08:40:31.000 046 14323.70 407.70 54577.05 88888.00 2021-02-15 08:40:32.000 046 14322.83 409.94 54579.27 88888.00 2021-02-15 08:40:33.000 046 14322.54 407.75 54579.11 88888.00 2021-02-15 08:40:34.000 046 14322.75 407.85 54579.35 88888.00 2021-02-15 08:40:35.000 046 14322.44 407.66 54579.03 88888.00 2021-02-15 08:40:36.000 046 14322.52 407.67 54577.44 88888.00 2021-02-15 08:40:37.000 046 14324.64 409.67 54579.23 88888.00 2021-02-15 08:40:38.000 046 14322.52 408.08 54579.12 88888.00 2021-02-15 08:40:39.000 046 14322.33 407.66 54579.20 88888.00 2021-02-15 08:40:40.000 046 14322.34 407.59 54579.21 88888.00 2021-02-15 08:40:41.000 046 14322.29 407.65 54579.19 88888.00 2021-02-15 08:40:42.000 046 14322.28 407.82 54579.27 88888.00 2021-02-15 08:40:43.000 046 14322.75 407.34 54579.25 88888.00 2021-02-15 08:40:44.000 046 14322.40 407.58 54579.17 88888.00 2021-02-15 08:40:45.000 046 14322.30 407.64 54579.30 88888.00 2021-02-15 08:40:46.000 046 14322.19 407.52 54579.37 88888.00 2021-02-15 08:40:47.000 046 14322.16 407.77 54579.28 88888.00 2021-02-15 08:40:48.000 046 14322.21 407.97 54579.15 88888.00 2021-02-15 08:40:49.000 046 14322.28 407.65 54579.17 88888.00 2021-02-15 08:40:50.000 046 14321.91 407.53 54579.17 88888.00 2021-02-15 08:40:51.000 046 14322.14 407.45 54579.17 88888.00 2021-02-15 08:40:52.000 046 14322.27 407.43 54578.96 88888.00 2021-02-15 08:40:53.000 046 14322.64 407.56 54578.73 88888.00 2021-02-15 08:40:54.000 046 14322.09 407.65 54579.22 88888.00 2021-02-15 08:40:55.000 046 14322.13 407.70 54578.90 88888.00 2021-02-15 08:40:56.000 046 14322.08 407.43 54579.17 88888.00 2021-02-15 08:40:57.000 046 14322.00 407.53 54579.00 88888.00 2021-02-15 08:40:58.000 046 14322.25 407.31 54578.76 88888.00 2021-02-15 08:40:59.000 046 14322.19 407.40 54577.45 88888.00 2021-02-15 08:41:00.000 046 14324.23 409.71 54576.95 88888.00 2021-02-15 08:41:01.000 046 14321.99 407.35 54579.18 88888.00 2021-02-15 08:41:02.000 046 14322.08 407.33 54579.17 88888.00 2021-02-15 08:41:03.000 046 14322.03 407.35 54578.67 88888.00 2021-02-15 08:41:04.000 046 14322.19 407.71 54579.15 88888.00 2021-02-15 08:41:05.000 046 14322.05 407.47 54579.08 88888.00 2021-02-15 08:41:06.000 046 14324.07 409.45 54577.10 88888.00 2021-02-15 08:41:07.000 046 14324.14 408.54 54576.85 88888.00 2021-02-15 08:41:08.000 046 14321.98 407.74 54579.00 88888.00 2021-02-15 08:41:09.000 046 14321.96 407.44 54579.14 88888.00 2021-02-15 08:41:10.000 046 14322.25 407.59 54579.08 88888.00 2021-02-15 08:41:11.000 046 14321.77 407.25 54579.19 88888.00 2021-02-15 08:41:12.000 046 14321.81 407.35 54579.14 88888.00 2021-02-15 08:41:13.000 046 14322.07 407.41 54578.91 88888.00 2021-02-15 08:41:14.000 046 14321.84 407.26 54578.82 88888.00 2021-02-15 08:41:15.000 046 14321.78 408.03 54578.82 88888.00 2021-02-15 08:41:16.000 046 14321.75 407.34 54579.13 88888.00 2021-02-15 08:41:17.000 046 14321.77 407.28 54579.05 88888.00 2021-02-15 08:41:18.000 046 14321.71 407.21 54578.90 88888.00 2021-02-15 08:41:19.000 046 14321.67 407.22 54578.78 88888.00 2021-02-15 08:41:20.000 046 14321.70 407.70 54579.05 88888.00 2021-02-15 08:41:21.000 046 14321.62 407.26 54579.04 88888.00 2021-02-15 08:41:22.000 046 14321.67 407.35 54578.82 88888.00 2021-02-15 08:41:23.000 046 14321.73 407.18 54578.96 88888.00 2021-02-15 08:41:24.000 046 14321.62 407.49 54578.76 88888.00 2021-02-15 08:41:25.000 046 14321.68 407.72 54578.94 88888.00 2021-02-15 08:41:26.000 046 14321.68 407.21 54579.04 88888.00 2021-02-15 08:41:27.000 046 14321.54 407.91 54579.05 88888.00 2021-02-15 08:41:28.000 046 14321.84 407.23 54578.70 88888.00 2021-02-15 08:41:29.000 046 14321.54 407.49 54579.11 88888.00 2021-02-15 08:41:30.000 046 14321.58 407.56 54579.04 88888.00 2021-02-15 08:41:31.000 046 14321.64 407.34 54578.93 88888.00 2021-02-15 08:41:32.000 046 14321.75 407.43 54578.80 88888.00 2021-02-15 08:41:33.000 046 14323.89 409.31 54576.78 88888.00 2021-02-15 08:41:34.000 046 14321.62 407.36 54578.94 88888.00 2021-02-15 08:41:35.000 046 14321.74 407.07 54578.92 88888.00 2021-02-15 08:41:36.000 046 14321.65 407.25 54578.96 88888.00 2021-02-15 08:41:37.000 046 14321.74 407.14 54579.04 88888.00 2021-02-15 08:41:38.000 046 14321.79 407.30 54578.89 88888.00 2021-02-15 08:41:39.000 046 14323.84 409.45 54576.73 88888.00 2021-02-15 08:41:40.000 046 14321.82 407.62 54579.11 88888.00 2021-02-15 08:41:41.000 046 14321.81 407.11 54579.16 88888.00 2021-02-15 08:41:42.000 046 14321.75 407.18 54579.22 88888.00 2021-02-15 08:41:43.000 046 14321.86 407.09 54578.52 88888.00 2021-02-15 08:41:44.000 046 14321.75 407.37 54579.17 88888.00 2021-02-15 08:41:45.000 046 14321.81 407.56 54579.22 88888.00 2021-02-15 08:41:46.000 046 14321.76 407.33 54579.12 88888.00 2021-02-15 08:41:47.000 046 14321.76 407.19 54579.21 88888.00 2021-02-15 08:41:48.000 046 14321.78 407.16 54579.16 88888.00 2021-02-15 08:41:49.000 046 14321.87 407.14 54579.33 88888.00 2021-02-15 08:41:50.000 046 14321.86 407.30 54579.17 88888.00 2021-02-15 08:41:51.000 046 14321.76 407.32 54579.14 88888.00 2021-02-15 08:41:52.000 046 14321.79 407.26 54579.39 88888.00 2021-02-15 08:41:53.000 046 14321.91 407.40 54579.04 88888.00 2021-02-15 08:41:54.000 046 14321.84 407.59 54578.72 88888.00 2021-02-15 08:41:55.000 046 14321.96 407.39 54579.33 88888.00 2021-02-15 08:41:56.000 046 14321.79 407.09 54579.41 88888.00 2021-02-15 08:41:57.000 046 14323.07 407.45 54577.16 88888.00 2021-02-15 08:41:58.000 046 14322.75 409.25 54579.35 88888.00 2021-02-15 08:41:59.000 046 14321.71 407.19 54579.33 88888.00 2021-02-15 08:42:00.000 046 14321.76 407.61 54579.16 88888.00 2021-02-15 08:42:01.000 046 14321.88 407.18 54579.22 88888.00 2021-02-15 08:42:02.000 046 14324.07 409.33 54577.02 88888.00 2021-02-15 08:42:03.000 046 14321.62 407.40 54579.37 88888.00 2021-02-15 08:42:04.000 046 14321.61 407.22 54579.29 88888.00 2021-02-15 08:42:05.000 046 14324.07 409.35 54577.03 88888.00 2021-02-15 08:42:06.000 046 14321.71 407.18 54579.38 88888.00 2021-02-15 08:42:07.000 046 14321.69 406.91 54579.43 88888.00 2021-02-15 08:42:08.000 046 14321.81 407.11 54579.07 88888.00 2021-02-15 08:42:09.000 046 14321.99 407.08 54577.14 88888.00 2021-02-15 08:42:10.000 046 14323.12 409.58 54578.97 88888.00 2021-02-15 08:42:11.000 046 14323.94 409.17 54577.35 88888.00 2021-02-15 08:42:12.000 046 14321.75 407.01 54579.48 88888.00 2021-02-15 08:42:13.000 046 14321.80 406.82 54579.57 88888.00 2021-02-15 08:42:14.000 046 14321.72 407.06 54579.36 88888.00 2021-02-15 08:42:15.000 046 14321.83 407.07 54579.15 88888.00 2021-02-15 08:42:16.000 046 14321.85 406.95 54579.47 88888.00 2021-02-15 08:42:17.000 046 14322.10 406.97 54579.24 88888.00 2021-02-15 08:42:18.000 046 14321.81 406.79 54579.43 88888.00 2021-02-15 08:42:19.000 046 14321.73 406.82 54579.48 88888.00 2021-02-15 08:42:20.000 046 14322.04 407.29 54579.06 88888.00 2021-02-15 08:42:21.000 046 14321.95 407.09 54579.41 88888.00 2021-02-15 08:42:22.000 046 14322.02 407.06 54579.43 88888.00 2021-02-15 08:42:23.000 046 14321.75 406.76 54579.44 88888.00 2021-02-15 08:42:24.000 046 14321.76 406.70 54579.42 88888.00 2021-02-15 08:42:25.000 046 14323.97 408.98 54577.27 88888.00 2021-02-15 08:42:26.000 046 14321.86 407.10 54579.32 88888.00 2021-02-15 08:42:27.000 046 14321.92 407.10 54579.39 88888.00 2021-02-15 08:42:28.000 046 14321.79 406.73 54579.54 88888.00 2021-02-15 08:42:29.000 046 14321.88 406.72 54579.35 88888.00 2021-02-15 08:42:30.000 046 14321.83 406.85 54579.35 88888.00 2021-02-15 08:42:31.000 046 14323.96 408.85 54577.20 88888.00 2021-02-15 08:42:32.000 046 14321.75 406.93 54579.41 88888.00 2021-02-15 08:42:33.000 046 14321.93 406.96 54579.51 88888.00 2021-02-15 08:42:34.000 046 14321.86 406.84 54579.26 88888.00 2021-02-15 08:42:35.000 046 14322.07 406.90 54579.41 88888.00 2021-02-15 08:42:36.000 046 14322.04 406.97 54579.42 88888.00 2021-02-15 08:42:37.000 046 14321.86 406.70 54579.40 88888.00 2021-02-15 08:42:38.000 046 14321.81 406.72 54579.50 88888.00 2021-02-15 08:42:39.000 046 14321.89 407.01 54579.50 88888.00 2021-02-15 08:42:40.000 046 14321.88 406.77 54579.34 88888.00 2021-02-15 08:42:41.000 046 14321.86 406.71 54579.41 88888.00 2021-02-15 08:42:42.000 046 14321.67 406.74 54579.42 88888.00 2021-02-15 08:42:43.000 046 14321.67 406.69 54579.39 88888.00 2021-02-15 08:42:44.000 046 14321.81 406.64 54579.48 88888.00 2021-02-15 08:42:45.000 046 14323.93 406.68 54577.20 88888.00 2021-02-15 08:42:46.000 046 14321.88 407.89 54579.47 88888.00 2021-02-15 08:42:47.000 046 14321.48 406.91 54579.41 88888.00 2021-02-15 08:42:48.000 046 14321.62 406.63 54579.39 88888.00 2021-02-15 08:42:49.000 046 14321.88 406.46 54579.28 88888.00 2021-02-15 08:42:50.000 046 14323.76 409.74 54577.20 88888.00 2021-02-15 08:42:51.000 046 14321.71 407.54 54579.41 88888.00 2021-02-15 08:42:52.000 046 14321.90 406.94 54579.42 88888.00 2021-02-15 08:42:53.000 046 14321.67 406.53 54579.52 88888.00 2021-02-15 08:42:54.000 046 14321.69 406.76 54579.39 88888.00 2021-02-15 08:42:55.000 046 14321.88 407.08 54579.41 88888.00 2021-02-15 08:42:56.000 046 14324.08 408.54 54577.36 88888.00 2021-02-15 08:42:57.000 046 14323.58 408.72 54577.01 88888.00 2021-02-15 08:42:58.000 046 14321.62 406.53 54579.30 88888.00 2021-02-15 08:42:59.000 046 14321.53 406.21 54579.41 88888.00 2021-02-15 08:43:00.000 046 14321.81 406.52 54579.46 88888.00 2021-02-15 08:43:01.000 046 14321.81 406.33 54579.30 88888.00 2021-02-15 08:43:02.000 046 14321.58 406.19 54579.41 88888.00 2021-02-15 08:43:03.000 046 14323.74 408.55 54577.13 88888.00 2021-02-15 08:43:04.000 046 14321.53 406.58 54579.41 88888.00 2021-02-15 08:43:05.000 046 14321.98 406.43 54579.09 88888.00 2021-02-15 08:43:06.000 046 14321.57 406.74 54579.37 88888.00 2021-02-15 08:43:07.000 046 14321.69 406.61 54579.42 88888.00 2021-02-15 08:43:08.000 046 14321.56 406.52 54579.51 88888.00 2021-02-15 08:43:09.000 046 14321.67 406.47 54579.30 88888.00 2021-02-15 08:43:10.000 046 14321.83 406.30 54579.18 88888.00 2021-02-15 08:43:11.000 046 14321.45 406.52 54579.45 88888.00 2021-02-15 08:43:12.000 046 14321.31 406.50 54579.66 88888.00 2021-02-15 08:43:13.000 046 14321.37 406.41 54579.38 88888.00 2021-02-15 08:43:14.000 046 14321.37 406.47 54579.47 88888.00 2021-02-15 08:43:15.000 046 14321.88 406.58 54579.02 88888.00 2021-02-15 08:43:16.000 046 14321.35 406.56 54579.41 88888.00 2021-02-15 08:43:17.000 046 14321.49 406.43 54579.51 88888.00 2021-02-15 08:43:18.000 046 14321.44 406.58 54579.53 88888.00 2021-02-15 08:43:19.000 046 14321.51 406.29 54579.22 88888.00 2021-02-15 08:43:20.000 046 14321.54 406.51 54579.37 88888.00 2021-02-15 08:43:21.000 046 14323.54 408.61 54577.27 88888.00 2021-02-15 08:43:22.000 046 14321.81 406.95 54579.52 88888.00 2021-02-15 08:43:23.000 046 14321.54 406.54 54579.60 88888.00 2021-02-15 08:43:24.000 046 14321.69 406.53 54579.38 88888.00 2021-02-15 08:43:25.000 046 14321.63 406.41 54579.77 88888.00 2021-02-15 08:43:26.000 046 14321.59 406.48 54579.42 88888.00 2021-02-15 08:43:27.000 046 14323.78 408.98 54577.43 88888.00 2021-02-15 08:43:28.000 046 14321.62 406.44 54579.32 88888.00 2021-02-15 08:43:29.000 046 14321.73 406.51 54579.40 88888.00 2021-02-15 08:43:30.000 046 14321.94 406.50 54579.45 88888.00 2021-02-15 08:43:31.000 046 14321.55 406.63 54579.57 88888.00 2021-02-15 08:43:32.000 046 14321.93 407.26 54579.31 88888.00 2021-02-15 08:43:33.000 046 14321.55 406.37 54579.54 88888.00 2021-02-15 08:43:34.000 046 14321.84 406.56 54579.63 88888.00 2021-02-15 08:43:35.000 046 14324.79 407.33 54576.64 88888.00 2021-02-15 08:43:36.000 046 14323.66 408.57 54577.45 88888.00 2021-02-15 08:43:37.000 046 14321.56 406.71 54579.35 88888.00 2021-02-15 08:43:38.000 046 14321.47 406.57 54579.75 88888.00 2021-02-15 08:43:39.000 046 14321.79 406.52 54579.66 88888.00 2021-02-15 08:43:40.000 046 14321.38 406.38 54579.58 88888.00 2021-02-15 08:43:41.000 046 14323.66 408.95 54577.46 88888.00 2021-02-15 08:43:42.000 046 14321.86 406.58 54579.74 88888.00 2021-02-15 08:43:43.000 046 14321.52 406.63 54579.75 88888.00 2021-02-15 08:43:44.000 046 14321.76 406.76 54579.40 88888.00 2021-02-15 08:43:45.000 046 14321.40 406.44 54579.51 88888.00 2021-02-15 08:43:46.000 046 14321.51 406.60 54579.70 88888.00 2021-02-15 08:43:47.000 046 14321.95 406.50 54579.70 88888.00 2021-02-15 08:43:48.000 046 14321.59 406.66 54579.78 88888.00 2021-02-15 08:43:49.000 046 14321.74 406.59 54579.62 88888.00 2021-02-15 08:43:50.000 046 14321.48 406.46 54579.65 88888.00 2021-02-15 08:43:51.000 046 14321.56 406.33 54579.84 88888.00 2021-02-15 08:43:52.000 046 14322.04 406.43 54579.66 88888.00 2021-02-15 08:43:53.000 046 14321.51 406.70 54579.68 88888.00 2021-02-15 08:43:54.000 046 14321.83 406.54 54579.71 88888.00 2021-02-15 08:43:55.000 046 14321.50 406.62 54579.72 88888.00 2021-02-15 08:43:56.000 046 14321.80 406.65 54579.69 88888.00 2021-02-15 08:43:57.000 046 14321.76 406.48 54579.72 88888.00 2021-02-15 08:43:58.000 046 14321.62 406.55 54579.76 88888.00 2021-02-15 08:43:59.000 046 14321.62 406.66 54579.71 88888.00 2021-02-15 08:44:00.000 046 14321.50 406.60 54579.75 88888.00 2021-02-15 08:44:01.000 046 14321.75 406.69 54579.76 88888.00 2021-02-15 08:44:02.000 046 14321.63 406.58 54579.83 88888.00 2021-02-15 08:44:03.000 046 14321.72 406.69 54579.93 88888.00 2021-02-15 08:44:04.000 046 14321.50 406.40 54579.76 88888.00 2021-02-15 08:44:05.000 046 14321.48 406.45 54579.83 88888.00 2021-02-15 08:44:06.000 046 14321.67 406.71 54579.91 88888.00 2021-02-15 08:44:07.000 046 14321.62 406.62 54579.86 88888.00 2021-02-15 08:44:08.000 046 14321.67 406.77 54579.70 88888.00 2021-02-15 08:44:09.000 046 14321.56 406.84 54579.86 88888.00 2021-02-15 08:44:10.000 046 14321.59 406.57 54579.84 88888.00 2021-02-15 08:44:11.000 046 14321.90 406.56 54578.80 88888.00 2021-02-15 08:44:12.000 046 14323.85 408.78 54579.72 88888.00 2021-02-15 08:44:13.000 046 14321.50 406.70 54579.86 88888.00 2021-02-15 08:44:14.000 046 14321.86 406.67 54579.89 88888.00 2021-02-15 08:44:15.000 046 14321.73 406.64 54580.04 88888.00 2021-02-15 08:44:16.000 046 14321.68 406.46 54579.88 88888.00 2021-02-15 08:44:17.000 046 14321.79 406.86 54579.81 88888.00 2021-02-15 08:44:18.000 046 14321.58 406.61 54579.80 88888.00 2021-02-15 08:44:19.000 046 14321.58 406.71 54580.04 88888.00 2021-02-15 08:44:20.000 046 14321.58 406.63 54580.04 88888.00 2021-02-15 08:44:21.000 046 14321.94 406.58 54580.04 88888.00 2021-02-15 08:44:22.000 046 14321.75 406.55 54579.92 88888.00 2021-02-15 08:44:23.000 046 14321.73 406.78 54580.14 88888.00 2021-02-15 08:44:24.000 046 14323.76 409.63 54577.95 88888.00 2021-02-15 08:44:25.000 046 14321.62 406.74 54580.06 88888.00 2021-02-15 08:44:26.000 046 14321.91 406.82 54579.83 88888.00 2021-02-15 08:44:27.000 046 14321.78 406.75 54580.02 88888.00 2021-02-15 08:44:28.000 046 14321.82 406.85 54580.19 88888.00 2021-02-15 08:44:29.000 046 14321.72 406.57 54580.22 88888.00 2021-02-15 08:44:30.000 046 14323.89 408.82 54578.08 88888.00 2021-02-15 08:44:31.000 046 14321.62 406.88 54580.19 88888.00 2021-02-15 08:44:32.000 046 14321.39 406.37 54580.23 88888.00 2021-02-15 08:44:33.000 046 14321.78 406.78 54580.34 88888.00 2021-02-15 08:44:34.000 046 14321.71 406.58 54580.35 88888.00 2021-02-15 08:44:35.000 046 14321.70 406.59 54580.13 88888.00 2021-02-15 08:44:36.000 046 14321.83 406.89 54580.39 88888.00 2021-02-15 08:44:37.000 046 14322.00 406.76 54580.27 88888.00 2021-02-15 08:44:38.000 046 14321.81 406.60 54580.24 88888.00 2021-02-15 08:44:39.000 046 14321.69 406.77 54580.12 88888.00 2021-02-15 08:44:40.000 046 14321.60 406.67 54580.45 88888.00 2021-02-15 08:44:41.000 046 14321.68 406.65 54580.35 88888.00 2021-02-15 08:44:42.000 046 14321.75 406.77 54580.37 88888.00 2021-02-15 08:44:43.000 046 14321.61 406.71 54580.28 88888.00 2021-02-15 08:44:44.000 046 14321.48 406.96 54580.41 88888.00 2021-02-15 08:44:45.000 046 14321.63 406.75 54580.50 88888.00 2021-02-15 08:44:46.000 046 14321.83 406.69 54580.10 88888.00 2021-02-15 08:44:47.000 046 14321.70 406.78 54580.33 88888.00 2021-02-15 08:44:48.000 046 14321.62 406.77 54580.35 88888.00 2021-02-15 08:44:49.000 046 14321.66 406.75 54580.35 88888.00 2021-02-15 08:44:50.000 046 14321.56 406.61 54580.43 88888.00 2021-02-15 08:44:51.000 046 14321.52 406.71 54580.44 88888.00 2021-02-15 08:44:52.000 046 14321.88 406.76 54580.20 88888.00 2021-02-15 08:44:53.000 046 14321.62 406.88 54580.50 88888.00 2021-02-15 08:44:54.000 046 14321.52 407.06 54579.28 88888.00 2021-02-15 08:44:55.000 046 14323.51 408.88 54580.03 88888.00 2021-02-15 08:44:56.000 046 14321.35 406.96 54580.35 88888.00 2021-02-15 08:44:57.000 046 14321.54 406.73 54580.38 88888.00 2021-02-15 08:44:58.000 046 14321.45 406.69 54580.33 88888.00 2021-02-15 08:44:59.000 046 14321.71 407.03 54580.47 88888.00 2021-02-15 08:45:00.000 046 14323.53 408.85 54578.17 88888.00 2021-02-15 08:45:01.000 046 14321.57 406.74 54580.51 88888.00 2021-02-15 08:45:02.000 046 14321.75 407.15 54580.45 88888.00 2021-02-15 08:45:03.000 046 14321.44 406.60 54580.49 88888.00 2021-02-15 08:45:04.000 046 14321.67 406.46 54580.50 88888.00 2021-02-15 08:45:05.000 046 14321.44 406.74 54580.62 88888.00 2021-02-15 08:45:06.000 046 14321.47 406.68 54580.51 88888.00 2021-02-15 08:45:07.000 046 14321.54 407.21 54580.52 88888.00 2021-02-15 08:45:08.000 046 14323.87 408.98 54578.30 88888.00 2021-02-15 08:45:09.000 046 14321.39 407.12 54580.62 88888.00 2021-02-15 08:45:10.000 046 14321.47 406.63 54580.60 88888.00 2021-02-15 08:45:11.000 046 14323.61 408.81 54578.36 88888.00 2021-02-15 08:45:12.000 046 14321.92 406.71 54580.35 88888.00 2021-02-15 08:45:13.000 046 14321.64 407.05 54580.61 88888.00 2021-02-15 08:45:14.000 046 14321.52 406.67 54580.42 88888.00 2021-02-15 08:45:15.000 046 14321.47 406.71 54580.67 88888.00 2021-02-15 08:45:16.000 046 14321.50 406.69 54580.65 88888.00 2021-02-15 08:45:17.000 046 14323.69 408.88 54578.46 88888.00 2021-02-15 08:45:18.000 046 14321.44 406.96 54580.60 88888.00 2021-02-15 08:45:19.000 046 14321.53 406.99 54580.67 88888.00 2021-02-15 08:45:20.000 046 14321.39 406.78 54580.71 88888.00 2021-02-15 08:45:21.000 046 14321.45 407.15 54580.66 88888.00 2021-02-15 08:45:22.000 046 14321.53 406.84 54580.64 88888.00 2021-02-15 08:45:23.000 046 14321.36 406.96 54580.58 88888.00 2021-02-15 08:45:24.000 046 14321.45 406.95 54580.73 88888.00 2021-02-15 08:45:25.000 046 14321.55 406.88 54580.74 88888.00 2021-02-15 08:45:26.000 046 14321.29 406.84 54580.79 88888.00 2021-02-15 08:45:27.000 046 14321.45 406.85 54580.66 88888.00 2021-02-15 08:45:28.000 046 14321.50 406.85 54580.60 88888.00 2021-02-15 08:45:29.000 046 14321.37 407.03 54580.61 88888.00 2021-02-15 08:45:30.000 046 14321.20 406.76 54580.79 88888.00 2021-02-15 08:45:31.000 046 14321.34 406.84 54580.72 88888.00 2021-02-15 08:45:32.000 046 14321.36 406.67 54580.53 88888.00 2021-02-15 08:45:33.000 046 14323.47 408.95 54578.45 88888.00 2021-02-15 08:45:34.000 046 14321.31 407.21 54580.71 88888.00 2021-02-15 08:45:35.000 046 14321.22 406.69 54580.73 88888.00 2021-02-15 08:45:36.000 046 14321.46 407.07 54580.70 88888.00 2021-02-15 08:45:37.000 046 14321.23 406.83 54580.79 88888.00 2021-02-15 08:45:38.000 046 14321.19 407.02 54580.74 88888.00 2021-02-15 08:45:39.000 046 14323.50 408.91 54578.51 88888.00 2021-02-15 08:45:40.000 046 14321.06 406.61 54580.78 88888.00 2021-02-15 08:45:41.000 046 14321.13 406.59 54580.74 88888.00 2021-02-15 08:45:42.000 046 14321.26 406.68 54580.66 88888.00 2021-02-15 08:45:43.000 046 14323.27 408.85 54578.47 88888.00 2021-02-15 08:45:44.000 046 14321.54 406.96 54580.73 88888.00 2021-02-15 08:45:45.000 046 14321.15 407.21 54580.90 88888.00 2021-02-15 08:45:46.000 046 14321.17 407.06 54580.78 88888.00 2021-02-15 08:45:47.000 046 14321.16 406.84 54580.70 88888.00 2021-02-15 08:45:48.000 046 14321.22 406.62 54580.54 88888.00 2021-02-15 08:45:49.000 046 14323.48 409.10 54578.57 88888.00 2021-02-15 08:45:50.000 046 14321.19 406.89 54580.82 88888.00 2021-02-15 08:45:51.000 046 14321.16 407.11 54580.80 88888.00 2021-02-15 08:45:52.000 046 14321.16 406.96 54580.62 88888.00 2021-02-15 08:45:53.000 046 14321.47 406.84 54580.62 88888.00 2021-02-15 08:45:54.000 046 14321.32 407.30 54580.54 88888.00 2021-02-15 08:45:55.000 046 14321.25 406.93 54580.79 88888.00 2021-02-15 08:45:56.000 046 14321.13 407.16 54580.59 88888.00 2021-02-15 08:45:57.000 046 14321.33 407.15 54580.73 88888.00 2021-02-15 08:45:58.000 046 14321.53 406.99 54580.79 88888.00 2021-02-15 08:45:59.000 046 14321.43 407.49 54580.71 88888.00 2021-02-15 08:46:00.000 046 14323.45 409.18 54578.74 88888.00 2021-02-15 08:46:01.000 046 14321.57 406.90 54580.88 88888.00 2021-02-15 08:46:02.000 046 14321.42 407.03 54580.85 88888.00 2021-02-15 08:46:03.000 046 14321.38 407.24 54580.92 88888.00 2021-02-15 08:46:04.000 046 14321.32 407.15 54581.04 88888.00 2021-02-15 08:46:05.000 046 14321.39 407.49 54581.08 88888.00 2021-02-15 08:46:06.000 046 14323.63 409.17 54578.76 88888.00 2021-02-15 08:46:07.000 046 14321.48 407.26 54580.91 88888.00 2021-02-15 08:46:08.000 046 14321.46 407.39 54580.94 88888.00 2021-02-15 08:46:09.000 046 14321.56 407.11 54581.03 88888.00 2021-02-15 08:46:10.000 046 14321.49 407.28 54580.96 88888.00 2021-02-15 08:46:11.000 046 14321.71 407.39 54581.04 88888.00 2021-02-15 08:46:12.000 046 14321.76 407.15 54580.93 88888.00 2021-02-15 08:46:13.000 046 14321.56 407.52 54581.11 88888.00 2021-02-15 08:46:14.000 046 14321.67 407.30 54580.64 88888.00 2021-02-15 08:46:15.000 046 14321.58 407.39 54581.17 88888.00 2021-02-15 08:46:16.000 046 14321.53 407.24 54581.10 88888.00 2021-02-15 08:46:17.000 046 14321.48 407.13 54581.11 88888.00 2021-02-15 08:46:18.000 046 14321.46 407.34 54581.06 88888.00 2021-02-15 08:46:19.000 046 14321.46 407.62 54581.14 88888.00 2021-02-15 08:46:20.000 046 14321.54 407.29 54581.16 88888.00 2021-02-15 08:46:21.000 046 14321.75 407.23 54581.16 88888.00 2021-02-15 08:46:22.000 046 14321.48 407.18 54581.23 88888.00 2021-02-15 08:46:23.000 046 14321.47 407.41 54581.11 88888.00 2021-02-15 08:46:24.000 046 14321.55 407.30 54581.15 88888.00 2021-02-15 08:46:25.000 046 14321.49 407.28 54581.24 88888.00 2021-02-15 08:46:26.000 046 14321.60 407.15 54581.26 88888.00 2021-02-15 08:46:27.000 046 14321.50 407.51 54581.29 88888.00 2021-02-15 08:46:28.000 046 14321.56 407.10 54581.26 88888.00 2021-02-15 08:46:29.000 046 14321.54 407.77 54581.27 88888.00 2021-02-15 08:46:30.000 046 14323.99 407.29 54578.95 88888.00 2021-02-15 08:46:31.000 046 14321.75 408.56 54581.32 88888.00 2021-02-15 08:46:32.000 046 14321.69 407.18 54581.44 88888.00 2021-02-15 08:46:33.000 046 14321.66 407.46 54581.34 88888.00 2021-02-15 08:46:34.000 046 14321.74 407.73 54581.35 88888.00 2021-02-15 08:46:35.000 046 14321.72 407.36 54581.42 88888.00 2021-02-15 08:46:36.000 046 14323.98 409.37 54579.29 88888.00 2021-02-15 08:46:37.000 046 14321.87 407.28 54581.43 88888.00 2021-02-15 08:46:38.000 046 14322.04 407.54 54581.23 88888.00 2021-02-15 08:46:39.000 046 14321.92 407.80 54581.00 88888.00 2021-02-15 08:46:40.000 046 14321.84 407.40 54581.55 88888.00 2021-02-15 08:46:41.000 046 14322.01 407.40 54581.48 88888.00 2021-02-15 08:46:42.000 046 14321.96 407.17 54581.62 88888.00 2021-02-15 08:46:43.000 046 14321.99 407.39 54581.61 88888.00 2021-02-15 08:46:44.000 046 14324.20 409.59 54579.37 88888.00 2021-02-15 08:46:45.000 046 14322.05 407.72 54581.67 88888.00 2021-02-15 08:46:46.000 046 14322.05 407.40 54581.58 88888.00 2021-02-15 08:46:47.000 046 14321.93 407.46 54581.63 88888.00 2021-02-15 08:46:48.000 046 14321.91 407.57 54581.66 88888.00 2021-02-15 08:46:49.000 046 14322.07 407.58 54581.59 88888.00 2021-02-15 08:46:50.000 046 14322.20 407.57 54581.52 88888.00 2021-02-15 08:46:51.000 046 14322.38 407.62 54581.75 88888.00 2021-02-15 08:46:52.000 046 14322.12 407.51 54581.82 88888.00 2021-02-15 08:46:53.000 046 14322.44 407.61 54581.77 88888.00 2021-02-15 08:46:54.000 046 14322.30 407.83 54581.73 88888.00 2021-02-15 08:46:55.000 046 14325.51 410.70 54579.40 88888.00 2021-02-15 08:46:56.000 046 14323.45 409.76 54581.80 88888.00 2021-02-15 08:46:57.000 046 14322.45 407.72 54582.00 88888.00 2021-02-15 08:46:58.000 046 14322.72 407.34 54581.83 88888.00 2021-02-15 08:46:59.000 046 14322.69 407.58 54582.08 88888.00 2021-02-15 08:47:00.000 046 14322.52 407.51 54581.77 88888.00 2021-02-15 08:47:01.000 046 14324.86 409.78 54579.78 88888.00 2021-02-15 08:47:02.000 046 14322.52 407.65 54582.13 88888.00 2021-02-15 08:47:03.000 046 14322.84 407.83 54581.91 88888.00 2021-02-15 08:47:04.000 046 14322.54 407.69 54581.92 88888.00 2021-02-15 08:47:05.000 046 14322.71 407.62 54581.99 88888.00 2021-02-15 08:47:06.000 046 14323.77 407.41 54579.89 88888.00 2021-02-15 08:47:07.000 046 14322.99 409.61 54582.18 88888.00 2021-02-15 08:47:08.000 046 14322.69 407.70 54582.09 88888.00 2021-02-15 08:47:09.000 046 14322.82 407.36 54582.14 88888.00 2021-02-15 08:47:10.000 046 14322.63 407.64 54582.18 88888.00 2021-02-15 08:47:11.000 046 14322.81 407.71 54582.30 88888.00 2021-02-15 08:47:12.000 046 14322.72 407.68 54582.36 88888.00 2021-02-15 08:47:13.000 046 14323.05 407.86 54582.27 88888.00 2021-02-15 08:47:14.000 046 14323.15 408.22 54582.24 88888.00 2021-02-15 08:47:15.000 046 14323.02 407.93 54582.21 88888.00 2021-02-15 08:47:16.000 046 14322.85 407.73 54582.38 88888.00 2021-02-15 08:47:17.000 046 14322.88 407.75 54582.42 88888.00 2021-02-15 08:47:18.000 046 14322.86 407.53 54582.31 88888.00 2021-02-15 08:47:19.000 046 14322.89 407.70 54582.28 88888.00 2021-02-15 08:47:20.000 046 14322.79 407.69 54582.43 88888.00 2021-02-15 08:47:21.000 046 14322.81 407.87 54582.16 88888.00 2021-02-15 08:47:22.000 046 14322.88 407.65 54582.57 88888.00 2021-02-15 08:47:23.000 046 14323.03 407.53 54582.50 88888.00 2021-02-15 08:47:24.000 046 14322.88 407.54 54582.52 88888.00 2021-02-15 08:47:25.000 046 14322.88 407.60 54582.42 88888.00 2021-02-15 08:47:26.000 046 14322.86 407.90 54582.59 88888.00 2021-02-15 08:47:27.000 046 14324.96 409.83 54580.24 88888.00 2021-02-15 08:47:28.000 046 14323.04 407.67 54582.59 88888.00 2021-02-15 08:47:29.000 046 14323.28 407.77 54582.15 88888.00 2021-02-15 08:47:30.000 046 14322.74 407.61 54582.67 88888.00 2021-02-15 08:47:31.000 046 14323.01 407.47 54582.49 88888.00 2021-02-15 08:47:32.000 046 14322.91 407.66 54582.72 88888.00 2021-02-15 08:47:33.000 046 14325.09 409.97 54580.33 88888.00 2021-02-15 08:47:34.000 046 14322.94 407.75 54582.66 88888.00 2021-02-15 08:47:35.000 046 14322.90 407.67 54582.77 88888.00 2021-02-15 08:47:36.000 046 14323.11 408.04 54582.77 88888.00 2021-02-15 08:47:37.000 046 14323.05 407.78 54582.74 88888.00 2021-02-15 08:47:38.000 046 14323.27 407.72 54582.81 88888.00 2021-02-15 08:47:39.000 046 14323.05 407.90 54583.08 88888.00 2021-02-15 08:47:40.000 046 14323.01 407.66 54582.84 88888.00 2021-02-15 08:47:41.000 046 14322.93 408.23 54582.79 88888.00 2021-02-15 08:47:42.000 046 14322.95 407.69 54582.67 88888.00 2021-02-15 08:47:43.000 046 14322.95 407.76 54582.66 88888.00 2021-02-15 08:47:44.000 046 14323.33 407.80 54582.79 88888.00 2021-02-15 08:47:45.000 046 14323.07 407.81 54582.62 88888.00 2021-02-15 08:47:46.000 046 14323.15 408.24 54582.77 88888.00 2021-02-15 08:47:47.000 046 14322.85 407.88 54582.83 88888.00 2021-02-15 08:47:48.000 046 14323.08 408.16 54582.91 88888.00 2021-02-15 08:47:49.000 046 14322.80 407.71 54582.97 88888.00 2021-02-15 08:47:50.000 046 14322.82 408.08 54582.81 88888.00 2021-02-15 08:47:51.000 046 14322.93 408.28 54582.86 88888.00 2021-02-15 08:47:52.000 046 14322.88 407.91 54582.96 88888.00 2021-02-15 08:47:53.000 046 14322.90 408.06 54582.72 88888.00 2021-02-15 08:47:54.000 046 14322.93 407.78 54582.59 88888.00 2021-02-15 08:47:55.000 046 14325.02 410.10 54580.79 88888.00 2021-02-15 08:47:56.000 046 14322.93 408.31 54582.87 88888.00 2021-02-15 08:47:57.000 046 14322.76 408.12 54583.13 88888.00 2021-02-15 08:47:58.000 046 14322.75 407.86 54582.97 88888.00 2021-02-15 08:47:59.000 046 14322.86 407.96 54582.86 88888.00 2021-02-15 08:48:00.000 046 14322.89 407.99 54582.70 88888.00 2021-02-15 08:48:01.000 046 14325.32 409.99 54580.78 88888.00 2021-02-15 08:48:02.000 046 14322.90 408.03 54582.90 88888.00 2021-02-15 08:48:03.000 046 14322.99 407.85 54580.78 88888.00 2021-02-15 08:48:04.000 046 14324.51 409.90 54582.92 88888.00 2021-02-15 08:48:05.000 046 14322.86 408.10 54583.01 88888.00 2021-02-15 08:48:06.000 046 14322.86 408.30 54582.96 88888.00 2021-02-15 08:48:07.000 046 14322.88 408.00 54582.98 88888.00 2021-02-15 08:48:08.000 046 14322.80 407.80 54583.08 88888.00 2021-02-15 08:48:09.000 046 14322.83 407.79 54582.93 88888.00 2021-02-15 08:48:10.000 046 14322.78 408.03 54582.89 88888.00 2021-02-15 08:48:11.000 046 14322.81 407.85 54582.98 88888.00 2021-02-15 08:48:12.000 046 14322.74 407.97 54583.18 88888.00 2021-02-15 08:48:13.000 046 14322.81 407.65 54582.84 88888.00 2021-02-15 08:48:14.000 046 14322.75 407.87 54582.99 88888.00 2021-02-15 08:48:15.000 046 14322.82 408.28 54583.16 88888.00 2021-02-15 08:48:16.000 046 14323.21 407.85 54583.05 88888.00 2021-02-15 08:48:17.000 046 14322.74 407.83 54583.04 88888.00 2021-02-15 08:48:18.000 046 14322.80 407.84 54582.91 88888.00 2021-02-15 08:48:19.000 046 14322.88 407.80 54582.63 88888.00 2021-02-15 08:48:20.000 046 14322.95 408.03 54582.93 88888.00 2021-02-15 08:48:21.000 046 14322.92 407.63 54583.05 88888.00 2021-02-15 08:48:22.000 046 14322.94 407.78 54583.08 88888.00 2021-02-15 08:48:23.000 046 14322.85 407.98 54582.95 88888.00 2021-02-15 08:48:24.000 046 14322.85 407.70 54583.01 88888.00 2021-02-15 08:48:25.000 046 14322.85 408.01 54583.06 88888.00 2021-02-15 08:48:26.000 046 14322.89 408.22 54582.88 88888.00 2021-02-15 08:48:27.000 046 14322.85 407.81 54582.76 88888.00 2021-02-15 08:48:28.000 046 14322.69 408.00 54583.08 88888.00 2021-02-15 08:48:29.000 046 14324.96 410.34 54580.88 88888.00 2021-02-15 08:48:30.000 046 14322.67 407.84 54582.92 88888.00 2021-02-15 08:48:31.000 046 14322.77 407.83 54583.20 88888.00 2021-02-15 08:48:32.000 046 14322.82 407.71 54583.12 88888.00 2021-02-15 08:48:33.000 046 14322.88 407.96 54583.09 88888.00 2021-02-15 08:48:34.000 046 14322.71 407.72 54583.19 88888.00 2021-02-15 08:48:35.000 046 14325.04 410.25 54580.79 88888.00 2021-02-15 08:48:36.000 046 14322.92 408.28 54583.06 88888.00 2021-02-15 08:48:37.000 046 14322.93 407.84 54583.10 88888.00 2021-02-15 08:48:38.000 046 14322.85 407.80 54583.14 88888.00 2021-02-15 08:48:39.000 046 14322.82 408.10 54583.27 88888.00 2021-02-15 08:48:40.000 046 14322.90 407.77 54583.13 88888.00 2021-02-15 08:48:41.000 046 14322.99 407.82 54583.18 88888.00 2021-02-15 08:48:42.000 046 14322.85 407.69 54583.31 88888.00 2021-02-15 08:48:43.000 046 14325.20 410.05 54581.05 88888.00 2021-02-15 08:48:44.000 046 14322.88 407.78 54583.24 88888.00 2021-02-15 08:48:45.000 046 14322.88 408.16 54582.95 88888.00 2021-02-15 08:48:46.000 046 14323.46 407.89 54583.00 88888.00 2021-02-15 08:48:47.000 046 14323.08 407.84 54583.32 88888.00 2021-02-15 08:48:48.000 046 14323.16 408.14 54583.12 88888.00 2021-02-15 08:48:49.000 046 14325.08 410.08 54581.01 88888.00 2021-02-15 08:48:50.000 046 14323.01 408.12 54583.23 88888.00 2021-02-15 08:48:51.000 046 14322.83 408.34 54583.37 88888.00 2021-02-15 08:48:52.000 046 14322.94 408.14 54583.35 88888.00 2021-02-15 08:48:53.000 046 14323.12 407.77 54583.25 88888.00 2021-02-15 08:48:54.000 046 14322.83 408.12 54583.27 88888.00 2021-02-15 08:48:55.000 046 14322.95 408.01 54583.31 88888.00 2021-02-15 08:48:56.000 046 14323.48 408.03 54582.86 88888.00 2021-02-15 08:48:57.000 046 14322.99 407.97 54583.37 88888.00 2021-02-15 08:48:58.000 046 14322.95 407.95 54583.31 88888.00 2021-02-15 08:48:59.000 046 14323.07 408.01 54583.43 88888.00 2021-02-15 08:49:00.000 046 14322.91 407.94 54583.37 88888.00 2021-02-15 08:49:01.000 046 14323.09 407.81 54583.26 88888.00 2021-02-15 08:49:02.000 046 14323.13 408.19 54583.43 88888.00 2021-02-15 08:49:03.000 046 14323.03 408.20 54583.31 88888.00 2021-02-15 08:49:04.000 046 14323.04 407.85 54583.44 88888.00 2021-02-15 08:49:05.000 046 14323.01 407.89 54583.12 88888.00 2021-02-15 08:49:06.000 046 14323.07 408.00 54583.31 88888.00 2021-02-15 08:49:07.000 046 14323.18 408.17 54583.40 88888.00 2021-02-15 08:49:08.000 046 14323.12 407.96 54583.31 88888.00 2021-02-15 08:49:09.000 046 14323.07 408.02 54583.39 88888.00 2021-02-15 08:49:10.000 046 14323.09 407.93 54583.16 88888.00 2021-02-15 08:49:11.000 046 14323.10 408.19 54583.37 88888.00 2021-02-15 08:49:12.000 046 14323.07 408.03 54583.37 88888.00 2021-02-15 08:49:13.000 046 14324.27 408.00 54581.11 88888.00 2021-02-15 08:49:14.000 046 14323.09 410.09 54583.52 88888.00 2021-02-15 08:49:15.000 046 14323.33 408.51 54583.46 88888.00 2021-02-15 08:49:16.000 046 14323.20 408.04 54583.42 88888.00 2021-02-15 08:49:17.000 046 14323.26 408.21 54583.46 88888.00 2021-02-15 08:49:18.000 046 14323.14 407.97 54583.54 88888.00 2021-02-15 08:49:19.000 046 14325.32 410.06 54581.41 88888.00 2021-02-15 08:49:20.000 046 14323.38 407.94 54583.31 88888.00 2021-02-15 08:49:21.000 046 14323.19 408.16 54583.50 88888.00 2021-02-15 08:49:22.000 046 14323.21 408.24 54583.58 88888.00 2021-02-15 08:49:23.000 046 14323.16 407.77 54583.48 88888.00 2021-02-15 08:49:24.000 046 14323.03 407.80 54583.66 88888.00 2021-02-15 08:49:25.000 046 14323.25 407.90 54583.63 88888.00 2021-02-15 08:49:26.000 046 14323.58 407.87 54583.58 88888.00 2021-02-15 08:49:27.000 046 14322.93 408.17 54583.59 88888.00 2021-02-15 08:49:28.000 046 14323.40 408.35 54583.29 88888.00 2021-02-15 08:49:29.000 046 14323.01 407.97 54583.62 88888.00 2021-02-15 08:49:30.000 046 14323.10 407.87 54583.62 88888.00 2021-02-15 08:49:31.000 046 14323.41 407.83 54583.12 88888.00 2021-02-15 08:49:32.000 046 14323.15 407.84 54583.62 88888.00 2021-02-15 08:49:33.000 046 14323.11 408.60 54583.64 88888.00 2021-02-15 08:49:34.000 046 14323.07 407.95 54583.71 88888.00 2021-02-15 08:49:35.000 046 14323.13 408.08 54583.58 88888.00 2021-02-15 08:49:36.000 046 14323.58 408.03 54583.56 88888.00 2021-02-15 08:49:37.000 046 14325.09 410.11 54581.61 88888.00 2021-02-15 08:49:38.000 046 14323.45 408.02 54583.60 88888.00 2021-02-15 08:49:39.000 046 14323.19 407.91 54583.63 88888.00 2021-02-15 08:49:40.000 046 14323.19 408.05 54583.79 88888.00 2021-02-15 08:49:41.000 046 14323.67 407.96 54583.18 88888.00 2021-02-15 08:49:42.000 046 14323.20 408.00 54583.64 88888.00 2021-02-15 08:49:43.000 046 14325.33 410.13 54581.12 88888.00 2021-02-15 08:49:44.000 046 14323.18 408.10 54583.68 88888.00 2021-02-15 08:49:45.000 046 14323.15 408.16 54583.74 88888.00 2021-02-15 08:49:46.000 046 14323.20 407.89 54583.09 88888.00 2021-02-15 08:49:47.000 046 14323.26 408.09 54583.43 88888.00 2021-02-15 08:49:48.000 046 14323.30 408.33 54583.67 88888.00 2021-02-15 08:49:49.000 046 14323.32 407.78 54581.54 88888.00 2021-02-15 08:49:50.000 046 14324.76 409.97 54583.60 88888.00 2021-02-15 08:49:51.000 046 14323.58 407.84 54583.58 88888.00 2021-02-15 08:49:52.000 046 14323.49 408.09 54583.60 88888.00 2021-02-15 08:49:53.000 046 14323.70 408.12 54583.55 88888.00 2021-02-15 08:49:54.000 046 14323.30 407.88 54583.65 88888.00 2021-02-15 08:49:55.000 046 14323.53 408.04 54583.75 88888.00 2021-02-15 08:49:56.000 046 14323.27 407.86 54583.54 88888.00 2021-02-15 08:49:57.000 046 14323.39 408.20 54583.67 88888.00 2021-02-15 08:49:58.000 046 14323.32 408.10 54583.52 88888.00 2021-02-15 08:49:59.000 046 14323.30 408.07 54583.68 88888.00 2021-02-15 08:50:00.000 046 14323.13 407.83 54583.78 88888.00 2021-02-15 08:50:01.000 046 14323.25 410.46 54583.75 88888.00 2021-02-15 08:50:02.000 046 14323.41 408.25 54583.84 88888.00 2021-02-15 08:50:03.000 046 14323.31 408.45 54583.51 88888.00 2021-02-15 08:50:04.000 046 14323.18 407.84 54583.90 88888.00 2021-02-15 08:50:05.000 046 14323.25 408.08 54583.81 88888.00 2021-02-15 08:50:06.000 046 14323.24 408.13 54583.77 88888.00 2021-02-15 08:50:07.000 046 14325.42 410.32 54581.67 88888.00 2021-02-15 08:50:08.000 046 14323.78 408.57 54583.84 88888.00 2021-02-15 08:50:09.000 046 14323.17 407.96 54583.98 88888.00 2021-02-15 08:50:10.000 046 14325.38 410.41 54581.49 88888.00 2021-02-15 08:50:11.000 046 14323.28 407.96 54583.95 88888.00 2021-02-15 08:50:12.000 046 14323.37 408.10 54583.97 88888.00 2021-02-15 08:50:13.000 046 14323.31 408.47 54584.01 88888.00 2021-02-15 08:50:14.000 046 14323.27 408.15 54583.94 88888.00 2021-02-15 08:50:15.000 046 14323.31 408.20 54583.92 88888.00 2021-02-15 08:50:16.000 046 14325.43 410.24 54581.60 88888.00 2021-02-15 08:50:17.000 046 14323.30 408.28 54583.79 88888.00 2021-02-15 08:50:18.000 046 14323.19 408.52 54583.87 88888.00 2021-02-15 08:50:19.000 046 14323.32 408.20 54583.92 88888.00 2021-02-15 08:50:20.000 046 14323.30 408.10 54583.71 88888.00 2021-02-15 08:50:21.000 046 14323.29 408.45 54583.78 88888.00 2021-02-15 08:50:22.000 046 14323.29 408.14 54583.86 88888.00 2021-02-15 08:50:23.000 046 14323.21 408.23 54583.53 88888.00 2021-02-15 08:50:24.000 046 14323.34 408.18 54583.99 88888.00 2021-02-15 08:50:25.000 046 14323.68 408.18 54583.85 88888.00 2021-02-15 08:50:26.000 046 14323.50 408.16 54583.80 88888.00 2021-02-15 08:50:27.000 046 14323.41 408.48 54584.00 88888.00 2021-02-15 08:50:28.000 046 14323.71 407.92 54583.97 88888.00 2021-02-15 08:50:29.000 046 14323.73 408.17 54583.98 88888.00 2021-02-15 08:50:30.000 046 14323.68 408.22 54583.75 88888.00 2021-02-15 08:50:31.000 046 14323.63 408.00 54583.96 88888.00 2021-02-15 08:50:32.000 046 14326.28 411.31 54581.53 88888.00 2021-02-15 08:50:33.000 046 14323.54 410.47 54584.02 88888.00 2021-02-15 08:50:34.000 046 14323.55 408.06 54583.95 88888.00 2021-02-15 08:50:35.000 046 14323.64 408.36 54582.86 88888.00 2021-02-15 08:50:36.000 046 14325.67 410.20 54583.84 88888.00 2021-02-15 08:50:37.000 046 14323.76 408.07 54584.04 88888.00 2021-02-15 08:50:38.000 046 14326.00 410.58 54581.74 88888.00 2021-02-15 08:50:39.000 046 14323.61 408.37 54584.02 88888.00 2021-02-15 08:50:40.000 046 14323.61 408.47 54584.01 88888.00 2021-02-15 08:50:41.000 046 14325.79 410.37 54581.97 88888.00 2021-02-15 08:50:42.000 046 14323.61 407.95 54583.94 88888.00 2021-02-15 08:50:43.000 046 14323.88 408.36 54584.11 88888.00 2021-02-15 08:50:44.000 046 14323.72 408.05 54584.22 88888.00 2021-02-15 08:50:45.000 046 14323.56 408.51 54583.94 88888.00 2021-02-15 08:50:46.000 046 14323.54 408.12 54584.29 88888.00 2021-02-15 08:50:47.000 046 14323.68 408.23 54584.23 88888.00 2021-02-15 08:50:48.000 046 14324.10 408.20 54584.13 88888.00 2021-02-15 08:50:49.000 046 14323.58 408.35 54584.13 88888.00 2021-02-15 08:50:50.000 046 14323.66 408.27 54584.21 88888.00 2021-02-15 08:50:51.000 046 14323.67 408.15 54584.04 88888.00 2021-02-15 08:50:52.000 046 14323.83 408.40 54584.19 88888.00 2021-02-15 08:50:53.000 046 14323.76 408.72 54584.24 88888.00 2021-02-15 08:50:54.000 046 14323.63 407.94 54584.24 88888.00 2021-02-15 08:50:55.000 046 14323.62 408.00 54584.32 88888.00 2021-02-15 08:50:56.000 046 14323.59 408.13 54584.38 88888.00 2021-02-15 08:50:57.000 046 14323.71 408.29 54584.26 88888.00 2021-02-15 08:50:58.000 046 14323.47 407.91 54583.94 88888.00 2021-02-15 08:50:59.000 046 14323.70 407.98 54584.33 88888.00 2021-02-15 08:51:00.000 046 14323.75 408.51 54584.08 88888.00 2021-02-15 08:51:01.000 046 14323.82 408.23 54584.24 88888.00 2021-02-15 08:51:02.000 046 14323.98 408.16 54584.23 88888.00 2021-02-15 08:51:03.000 046 14323.76 407.92 54584.27 88888.00 2021-02-15 08:51:04.000 046 14323.76 408.54 54584.33 88888.00 2021-02-15 08:51:05.000 046 14323.78 408.39 54584.37 88888.00 2021-02-15 08:51:06.000 046 14325.90 408.78 54582.08 88888.00 2021-02-15 08:51:07.000 046 14324.00 409.40 54584.04 88888.00 2021-02-15 08:51:08.000 046 14324.32 408.15 54584.20 88888.00 2021-02-15 08:51:09.000 046 14323.66 408.50 54584.26 88888.00 2021-02-15 08:51:10.000 046 14323.83 408.39 54584.16 88888.00 2021-02-15 08:51:11.000 046 14323.81 408.22 54584.32 88888.00 2021-02-15 08:51:12.000 046 14326.03 410.53 54582.04 88888.00 2021-02-15 08:51:13.000 046 14323.95 408.52 54583.83 88888.00 2021-02-15 08:51:14.000 046 14323.96 408.06 54584.49 88888.00 2021-02-15 08:51:15.000 046 14324.01 408.55 54584.41 88888.00 2021-02-15 08:51:16.000 046 14323.85 408.09 54584.27 88888.00 2021-02-15 08:51:17.000 046 14323.81 407.96 54584.35 88888.00 2021-02-15 08:51:18.000 046 14323.75 407.97 54584.34 88888.00 2021-02-15 08:51:19.000 046 14323.72 408.25 54584.26 88888.00 2021-02-15 08:51:20.000 046 14323.77 408.02 54584.31 88888.00 2021-02-15 08:51:21.000 046 14323.58 408.19 54584.32 88888.00 2021-02-15 08:51:22.000 046 14323.66 408.18 54584.03 88888.00 2021-02-15 08:51:23.000 046 14323.64 408.39 54584.01 88888.00 2021-02-15 08:51:24.000 046 14323.69 408.01 54584.34 88888.00 2021-02-15 08:51:25.000 046 14323.92 407.99 54584.11 88888.00 2021-02-15 08:51:26.000 046 14323.65 407.90 54584.32 88888.00 2021-02-15 08:51:27.000 046 14323.80 408.46 54584.27 88888.00 2021-02-15 08:51:28.000 046 14326.94 409.71 54581.82 88888.00 2021-02-15 08:51:29.000 046 14324.91 410.20 54584.35 88888.00 2021-02-15 08:51:30.000 046 14323.62 407.78 54584.25 88888.00 2021-02-15 08:51:31.000 046 14323.62 408.04 54584.38 88888.00 2021-02-15 08:51:32.000 046 14323.91 407.98 54584.28 88888.00 2021-02-15 08:51:33.000 046 14323.92 407.95 54584.29 88888.00 2021-02-15 08:51:34.000 046 14325.79 410.24 54582.12 88888.00 2021-02-15 08:51:35.000 046 14323.76 408.01 54584.32 88888.00 2021-02-15 08:51:36.000 046 14323.70 408.05 54584.28 88888.00 2021-02-15 08:51:37.000 046 14323.55 408.07 54584.15 88888.00 2021-02-15 08:51:38.000 046 14323.81 407.98 54584.21 88888.00 2021-02-15 08:51:39.000 046 14323.68 407.97 54584.19 88888.00 2021-02-15 08:51:40.000 046 14323.61 407.98 54584.30 88888.00 2021-02-15 08:51:41.000 046 14323.71 408.11 54584.32 88888.00 2021-02-15 08:51:42.000 046 14323.77 408.31 54584.06 88888.00 2021-02-15 08:51:43.000 046 14326.35 410.30 54582.97 88888.00 2021-02-15 08:51:44.000 046 14323.74 408.10 54584.26 88888.00 2021-02-15 08:51:45.000 046 14323.77 408.24 54584.29 88888.00 2021-02-15 08:51:46.000 046 14323.63 408.23 54584.32 88888.00 2021-02-15 08:51:47.000 046 14323.75 408.38 54584.18 88888.00 2021-02-15 08:51:48.000 046 14323.73 408.04 54584.20 88888.00 2021-02-15 08:51:49.000 046 14323.72 408.16 54584.25 88888.00 2021-02-15 08:51:50.000 046 14323.99 408.09 54583.98 88888.00 2021-02-15 08:51:51.000 046 14323.63 408.60 54584.47 88888.00 2021-02-15 08:51:52.000 046 14323.65 408.20 54584.30 88888.00 2021-02-15 08:51:53.000 046 14323.83 408.17 54584.19 88888.00 2021-02-15 08:51:54.000 046 14323.76 408.29 54584.33 88888.00 2021-02-15 08:51:55.000 046 14323.76 408.12 54584.28 88888.00 2021-02-15 08:51:56.000 046 14323.81 407.97 54584.31 88888.00 2021-02-15 08:51:57.000 046 14323.60 408.04 54584.38 88888.00 2021-02-15 08:51:58.000 046 14323.95 408.02 54584.35 88888.00 2021-02-15 08:51:59.000 046 14323.75 408.21 54584.27 88888.00 2021-02-15 08:52:00.000 046 14323.76 408.13 54584.36 88888.00 2021-02-15 08:52:01.000 046 14323.59 408.07 54584.25 88888.00 2021-02-15 08:52:02.000 046 14323.58 408.17 54584.29 88888.00 2021-02-15 08:52:03.000 046 14325.84 410.59 54581.94 88888.00 2021-02-15 08:52:04.000 046 14323.79 408.01 54584.01 88888.00 2021-02-15 08:52:05.000 046 14323.80 408.28 54584.25 88888.00 2021-02-15 08:52:06.000 046 14323.68 408.28 54584.16 88888.00 2021-02-15 08:52:07.000 046 14323.67 407.94 54584.18 88888.00 2021-02-15 08:52:08.000 046 14323.59 408.10 54584.17 88888.00 2021-02-15 08:52:09.000 046 14325.81 410.41 54582.13 88888.00 2021-02-15 08:52:10.000 046 14324.04 408.64 54584.21 88888.00 2021-02-15 08:52:11.000 046 14323.72 408.21 54584.26 88888.00 2021-02-15 08:52:12.000 046 14323.61 408.03 54583.93 88888.00 2021-02-15 08:52:13.000 046 14323.53 407.98 54584.18 88888.00 2021-02-15 08:52:14.000 046 14323.52 408.17 54584.19 88888.00 2021-02-15 08:52:15.000 046 14324.00 408.03 54584.01 88888.00 2021-02-15 08:52:16.000 046 14323.49 408.25 54584.14 88888.00 2021-02-15 08:52:17.000 046 14323.52 407.89 54584.30 88888.00 2021-02-15 08:52:18.000 046 14323.61 408.18 54584.22 88888.00 2021-02-15 08:52:19.000 046 14323.58 408.05 54584.10 88888.00 2021-02-15 08:52:20.000 046 14323.51 408.54 54583.81 88888.00 2021-02-15 08:52:21.000 046 14323.51 407.86 54584.25 88888.00 2021-02-15 08:52:22.000 046 14323.75 407.84 54584.18 88888.00 2021-02-15 08:52:23.000 046 14323.64 408.05 54582.15 88888.00 2021-02-15 08:52:24.000 046 14325.69 410.22 54581.96 88888.00 2021-02-15 08:52:25.000 046 14323.64 407.97 54584.13 88888.00 2021-02-15 08:52:26.000 046 14323.49 408.04 54584.15 88888.00 2021-02-15 08:52:27.000 046 14323.50 408.41 54583.93 88888.00 2021-02-15 08:52:28.000 046 14323.58 407.94 54584.13 88888.00 2021-02-15 08:52:29.000 046 14323.49 408.23 54584.13 88888.00 2021-02-15 08:52:30.000 046 14325.72 410.34 54581.96 88888.00 2021-02-15 08:52:31.000 046 14323.60 408.01 54584.14 88888.00 2021-02-15 08:52:32.000 046 14323.74 408.06 54584.22 88888.00 2021-02-15 08:52:33.000 046 14323.42 408.07 54583.98 88888.00 2021-02-15 08:52:34.000 046 14323.55 407.84 54584.20 88888.00 2021-02-15 08:52:35.000 046 14323.68 408.30 54583.76 88888.00 2021-02-15 08:52:36.000 046 14323.63 407.94 54584.18 88888.00 2021-02-15 08:52:37.000 046 14323.58 407.88 54583.92 88888.00 2021-02-15 08:52:38.000 046 14323.56 407.83 54584.11 88888.00 2021-02-15 08:52:39.000 046 14323.39 407.74 54584.13 88888.00 2021-02-15 08:52:40.000 046 14323.43 408.03 54583.75 88888.00 2021-02-15 08:52:41.000 046 14323.47 407.86 54583.62 88888.00 2021-02-15 08:52:42.000 046 14323.64 407.66 54584.06 88888.00 2021-02-15 08:52:43.000 046 14323.32 407.83 54584.07 88888.00 2021-02-15 08:52:44.000 046 14323.21 407.75 54584.01 88888.00 2021-02-15 08:52:45.000 046 14323.17 408.27 54583.98 88888.00 2021-02-15 08:52:46.000 046 14323.26 407.95 54583.99 88888.00 2021-02-15 08:52:47.000 046 14323.20 407.78 54584.05 88888.00 2021-02-15 08:52:48.000 046 14323.08 407.62 54584.06 88888.00 2021-02-15 08:52:49.000 046 14323.28 407.75 54583.88 88888.00 2021-02-15 08:52:50.000 046 14323.19 407.78 54583.98 88888.00 2021-02-15 08:52:51.000 046 14323.35 407.89 54584.10 88888.00 2021-02-15 08:52:52.000 046 14323.14 407.96 54584.01 88888.00 2021-02-15 08:52:53.000 046 14323.05 407.68 54584.09 88888.00 2021-02-15 08:52:54.000 046 14325.40 407.85 54581.91 88888.00 2021-02-15 08:52:55.000 046 14323.02 408.82 54583.95 88888.00 2021-02-15 08:52:56.000 046 14323.15 407.81 54583.99 88888.00 2021-02-15 08:52:57.000 046 14323.29 407.78 54583.86 88888.00 2021-02-15 08:52:58.000 046 14323.03 407.71 54584.07 88888.00 2021-02-15 08:52:59.000 046 14322.94 407.60 54583.94 88888.00 2021-02-15 08:53:00.000 046 14325.31 409.80 54581.82 88888.00 2021-02-15 08:53:01.000 046 14323.17 407.96 54583.97 88888.00 2021-02-15 08:53:02.000 046 14323.07 408.03 54584.14 88888.00 2021-02-15 08:53:03.000 046 14322.97 407.63 54584.06 88888.00 2021-02-15 08:53:04.000 046 14323.05 407.65 54584.01 88888.00 2021-02-15 08:53:05.000 046 14323.53 407.85 54583.93 88888.00 2021-02-15 08:53:06.000 046 14323.19 407.78 54584.05 88888.00 2021-02-15 08:53:07.000 046 14323.08 407.74 54584.01 88888.00 2021-02-15 08:53:08.000 046 14323.03 407.72 54584.04 88888.00 2021-02-15 08:53:09.000 046 14323.26 407.72 54584.02 88888.00 2021-02-15 08:53:10.000 046 14323.59 407.72 54580.79 88888.00 2021-02-15 08:53:11.000 046 14325.31 409.86 54581.78 88888.00 2021-02-15 08:53:12.000 046 14322.88 407.56 54584.08 88888.00 2021-02-15 08:53:13.000 046 14323.10 407.97 54584.08 88888.00 2021-02-15 08:53:14.000 046 14323.44 407.65 54583.89 88888.00 2021-02-15 08:53:15.000 046 14323.20 407.89 54583.93 88888.00 2021-02-15 08:53:16.000 046 14323.00 407.74 54584.05 88888.00 2021-02-15 08:53:17.000 046 14325.33 410.01 54581.91 88888.00 2021-02-15 08:53:18.000 046 14323.17 407.70 54584.06 88888.00 2021-02-15 08:53:19.000 046 14323.07 407.82 54583.79 88888.00 2021-02-15 08:53:20.000 046 14323.17 407.69 54583.96 88888.00 2021-02-15 08:53:21.000 046 14323.15 407.69 54583.94 88888.00 2021-02-15 08:53:22.000 046 14323.07 407.35 54583.84 88888.00 2021-02-15 08:53:23.000 046 14323.29 407.69 54584.19 88888.00 2021-02-15 08:53:24.000 046 14325.34 409.81 54581.83 88888.00 2021-02-15 08:53:25.000 046 14323.23 407.39 54583.91 88888.00 2021-02-15 08:53:26.000 046 14323.29 407.38 54583.66 88888.00 2021-02-15 08:53:27.000 046 14323.07 407.61 54583.91 88888.00 2021-02-15 08:53:28.000 046 14323.00 407.48 54583.87 88888.00 2021-02-15 08:53:29.000 046 14323.10 407.47 54583.88 88888.00 2021-02-15 08:53:30.000 046 14322.82 407.16 54583.92 88888.00 2021-02-15 08:53:31.000 046 14323.06 407.57 54583.92 88888.00 2021-02-15 08:53:32.000 046 14323.11 407.80 54584.00 88888.00 2021-02-15 08:53:33.000 046 14323.48 407.46 54583.99 88888.00 2021-02-15 08:53:34.000 046 14323.26 407.20 54583.51 88888.00 2021-02-15 08:53:35.000 046 14323.51 407.33 54583.94 88888.00 2021-02-15 08:53:36.000 046 14323.02 407.53 54583.81 88888.00 2021-02-15 08:53:37.000 046 14323.45 407.43 54584.00 88888.00 2021-02-15 08:53:38.000 046 14323.06 407.34 54584.01 88888.00 2021-02-15 08:53:39.000 046 14323.19 407.25 54583.92 88888.00 2021-02-15 08:53:40.000 046 14323.08 407.23 54583.88 88888.00 2021-02-15 08:53:41.000 046 14325.12 409.36 54581.79 88888.00 2021-02-15 08:53:42.000 046 14322.99 407.38 54583.99 88888.00 2021-02-15 08:53:43.000 046 14323.01 407.26 54583.82 88888.00 2021-02-15 08:53:44.000 046 14323.26 407.47 54583.96 88888.00 2021-02-15 08:53:45.000 046 14323.23 407.42 54583.86 88888.00 2021-02-15 08:53:46.000 046 14323.10 407.28 54583.96 88888.00 2021-02-15 08:53:47.000 046 14325.41 409.61 54581.73 88888.00 2021-02-15 08:53:48.000 046 14322.97 407.33 54583.94 88888.00 2021-02-15 08:53:49.000 046 14323.10 407.47 54583.67 88888.00 2021-02-15 08:53:50.000 046 14323.04 407.25 54583.91 88888.00 2021-02-15 08:53:51.000 046 14323.04 407.17 54583.88 88888.00 2021-02-15 08:53:52.000 046 14323.15 407.18 54583.94 88888.00 2021-02-15 08:53:53.000 046 14323.11 407.14 54583.91 88888.00 2021-02-15 08:53:54.000 046 14323.31 407.42 54583.94 88888.00 2021-02-15 08:53:55.000 046 14323.27 407.11 54583.69 88888.00 2021-02-15 08:53:56.000 046 14323.18 407.45 54583.93 88888.00 2021-02-15 08:53:57.000 046 14323.51 407.40 54583.56 88888.00 2021-02-15 08:53:58.000 046 14323.13 407.30 54584.02 88888.00 2021-02-15 08:53:59.000 046 14323.18 407.47 54583.71 88888.00 2021-02-15 08:54:00.000 046 14323.14 407.16 54583.91 88888.00 2021-02-15 08:54:01.000 046 14323.31 407.34 54583.92 88888.00 2021-02-15 08:54:02.000 046 14322.94 407.66 54583.86 88888.00 2021-02-15 08:54:03.000 046 14323.14 407.28 54584.02 88888.00 2021-02-15 08:54:04.000 046 14325.40 409.50 54581.81 88888.00 2021-02-15 08:54:05.000 046 14323.26 407.17 54583.88 88888.00 2021-02-15 08:54:06.000 046 14323.26 407.24 54583.94 88888.00 2021-02-15 08:54:07.000 046 14323.59 407.29 54583.98 88888.00 2021-02-15 08:54:08.000 046 14323.20 407.24 54583.95 88888.00 2021-02-15 08:54:09.000 046 14323.17 407.08 54584.07 88888.00 2021-02-15 08:54:10.000 046 14325.47 409.34 54581.73 88888.00 2021-02-15 08:54:11.000 046 14323.20 407.38 54583.93 88888.00 2021-02-15 08:54:12.000 046 14323.19 407.60 54583.99 88888.00 2021-02-15 08:54:13.000 046 14323.25 407.05 54584.00 88888.00 2021-02-15 08:54:14.000 046 14323.26 407.08 54583.92 88888.00 2021-02-15 08:54:15.000 046 14323.20 407.18 54583.97 88888.00 2021-02-15 08:54:16.000 046 14323.18 407.15 54584.06 88888.00 2021-02-15 08:54:17.000 046 14323.21 407.31 54581.67 88888.00 2021-02-15 08:54:18.000 046 14325.32 409.35 54583.94 88888.00 2021-02-15 08:54:19.000 046 14323.24 407.03 54584.07 88888.00 2021-02-15 08:54:20.000 046 14323.16 406.99 54584.00 88888.00 2021-02-15 08:54:21.000 046 14323.05 407.28 54584.08 88888.00 2021-02-15 08:54:22.000 046 14323.68 407.43 54583.96 88888.00 2021-02-15 08:54:23.000 046 14323.15 407.21 54584.08 88888.00 2021-02-15 08:54:24.000 046 14323.18 406.97 54584.10 88888.00 2021-02-15 08:54:25.000 046 14323.17 407.06 54583.59 88888.00 2021-02-15 08:54:26.000 046 14323.18 407.32 54583.92 88888.00 2021-02-15 08:54:27.000 046 14323.31 407.56 54584.06 88888.00 2021-02-15 08:54:28.000 046 14323.22 407.09 54584.22 88888.00 2021-02-15 08:54:29.000 046 14323.43 407.08 54583.78 88888.00 2021-02-15 08:54:30.000 046 14323.08 406.97 54584.06 88888.00 2021-02-15 08:54:31.000 046 14323.14 407.08 54584.10 88888.00 2021-02-15 08:54:32.000 046 14323.53 407.18 54583.98 88888.00 2021-02-15 08:54:33.000 046 14323.11 407.03 54583.90 88888.00 2021-02-15 08:54:34.000 046 14323.20 407.06 54584.11 88888.00 2021-02-15 08:54:35.000 046 14323.07 407.09 54583.90 88888.00 2021-02-15 08:54:36.000 046 14323.25 407.18 54584.02 88888.00 2021-02-15 08:54:37.000 046 14323.35 407.09 54583.99 88888.00 2021-02-15 08:54:38.000 046 14325.28 409.30 54581.85 88888.00 2021-02-15 08:54:39.000 046 14323.16 407.21 54584.00 88888.00 2021-02-15 08:54:40.000 046 14322.98 407.06 54583.49 88888.00 2021-02-15 08:54:41.000 046 14323.33 407.02 54583.60 88888.00 2021-02-15 08:54:42.000 046 14323.34 406.95 54583.92 88888.00 2021-02-15 08:54:43.000 046 14323.31 407.06 54584.05 88888.00 2021-02-15 08:54:44.000 046 14325.40 409.01 54581.81 88888.00 2021-02-15 08:54:45.000 046 14323.01 406.86 54584.06 88888.00 2021-02-15 08:54:46.000 046 14323.06 406.96 54583.92 88888.00 2021-02-15 08:54:47.000 046 14323.11 406.97 54583.94 88888.00 2021-02-15 08:54:48.000 046 14323.05 406.82 54583.96 88888.00 2021-02-15 08:54:49.000 046 14322.85 406.88 54584.11 88888.00 2021-02-15 08:54:50.000 046 14323.10 406.90 54584.00 88888.00 2021-02-15 08:54:51.000 046 14322.96 406.85 54584.10 88888.00 2021-02-15 08:54:52.000 046 14323.40 406.90 54583.96 88888.00 2021-02-15 08:54:53.000 046 14323.03 406.79 54583.94 88888.00 2021-02-15 08:54:54.000 046 14322.87 406.83 54583.90 88888.00 2021-02-15 08:54:55.000 046 14322.83 406.82 54582.30 88888.00 2021-02-15 08:54:56.000 046 14325.27 408.97 54581.70 88888.00 2021-02-15 08:54:57.000 046 14323.03 406.93 54583.94 88888.00 2021-02-15 08:54:58.000 046 14322.93 406.66 54584.02 88888.00 2021-02-15 08:54:59.000 046 14322.98 406.94 54583.71 88888.00 2021-02-15 08:55:00.000 046 14323.00 406.78 54583.96 88888.00 2021-02-15 08:55:01.000 046 14326.78 408.06 54581.69 88888.00 2021-02-15 08:55:02.000 046 14322.99 407.93 54583.92 88888.00 2021-02-15 08:55:03.000 046 14323.03 406.84 54583.88 88888.00 2021-02-15 08:55:04.000 046 14322.88 406.84 54583.80 88888.00 2021-02-15 08:55:05.000 046 14322.80 406.76 54583.88 88888.00 2021-02-15 08:55:06.000 046 14323.03 406.96 54583.94 88888.00 2021-02-15 08:55:07.000 046 14325.05 409.02 54581.78 88888.00 2021-02-15 08:55:08.000 046 14322.98 407.00 54583.93 88888.00 2021-02-15 08:55:09.000 046 14322.96 407.03 54583.88 88888.00 2021-02-15 08:55:10.000 046 14322.84 406.82 54583.86 88888.00 2021-02-15 08:55:11.000 046 14323.07 406.67 54583.65 88888.00 2021-02-15 08:55:12.000 046 14323.31 406.81 54583.81 88888.00 2021-02-15 08:55:13.000 046 14322.82 406.96 54583.85 88888.00 2021-02-15 08:55:14.000 046 14323.09 406.77 54583.92 88888.00 2021-02-15 08:55:15.000 046 14322.72 406.73 54583.93 88888.00 2021-02-15 08:55:16.000 046 14322.62 406.49 54583.88 88888.00 2021-02-15 08:55:17.000 046 14322.86 406.71 54584.16 88888.00 2021-02-15 08:55:18.000 046 14322.72 406.64 54583.84 88888.00 2021-02-15 08:55:19.000 046 14323.04 406.68 54583.61 88888.00 2021-02-15 08:55:20.000 046 14322.72 406.58 54584.00 88888.00 2021-02-15 08:55:21.000 046 14323.00 406.74 54583.89 88888.00 2021-02-15 08:55:22.000 046 14322.66 406.75 54583.74 88888.00 2021-02-15 08:55:23.000 046 14322.83 406.66 54583.79 88888.00 2021-02-15 08:55:24.000 046 14322.55 406.65 54583.84 88888.00 2021-02-15 08:55:25.000 046 14322.76 406.61 54583.88 88888.00 2021-02-15 08:55:26.000 046 14324.01 406.43 54581.67 88888.00 2021-02-15 08:55:27.000 046 14322.78 408.75 54583.61 88888.00 2021-02-15 08:55:28.000 046 14322.63 406.65 54583.64 88888.00 2021-02-15 08:55:29.000 046 14322.66 406.77 54583.79 88888.00 2021-02-15 08:55:30.000 046 14322.60 406.64 54583.84 88888.00 2021-02-15 08:55:31.000 046 14322.69 406.51 54581.74 88888.00 2021-02-15 08:55:32.000 046 14324.25 408.57 54583.81 88888.00 2021-02-15 08:55:33.000 046 14322.75 406.79 54583.73 88888.00 2021-02-15 08:55:34.000 046 14322.51 406.76 54583.72 88888.00 2021-02-15 08:55:35.000 046 14322.33 406.59 54583.74 88888.00 2021-02-15 08:55:36.000 046 14322.44 406.66 54583.67 88888.00 2021-02-15 08:55:37.000 046 14322.50 406.71 54583.62 88888.00 2021-02-15 08:55:38.000 046 14322.36 406.84 54583.72 88888.00 2021-02-15 08:55:39.000 046 14322.35 406.58 54583.37 88888.00 2021-02-15 08:55:40.000 046 14322.37 406.41 54583.82 88888.00 2021-02-15 08:55:41.000 046 14322.36 406.65 54583.55 88888.00 2021-02-15 08:55:42.000 046 14322.38 406.40 54583.70 88888.00 2021-02-15 08:55:43.000 046 14322.52 406.52 54583.64 88888.00 2021-02-15 08:55:44.000 046 14322.69 406.51 54583.73 88888.00 2021-02-15 08:55:45.000 046 14325.43 408.03 54580.89 88888.00 2021-02-15 08:55:46.000 046 14324.44 408.59 54583.68 88888.00 2021-02-15 08:55:47.000 046 14322.31 406.27 54583.68 88888.00 2021-02-15 08:55:48.000 046 14322.33 406.46 54583.74 88888.00 2021-02-15 08:55:49.000 046 14322.30 406.74 54583.71 88888.00 2021-02-15 08:55:50.000 046 14322.29 406.44 54583.39 88888.00 2021-02-15 08:55:51.000 046 14324.41 408.86 54581.45 88888.00 2021-02-15 08:55:52.000 046 14322.76 406.59 54583.65 88888.00 2021-02-15 08:55:53.000 046 14322.53 406.52 54583.69 88888.00 2021-02-15 08:55:54.000 046 14322.42 406.57 54583.69 88888.00 2021-02-15 08:55:55.000 046 14322.52 406.52 54583.63 88888.00 2021-02-15 08:55:56.000 046 14322.44 406.48 54583.69 88888.00 2021-02-15 08:55:57.000 046 14322.39 406.46 54583.57 88888.00 2021-02-15 08:55:58.000 046 14322.38 406.49 54583.63 88888.00 2021-02-15 08:55:59.000 046 14322.64 406.72 54583.58 88888.00 2021-02-15 08:56:00.000 046 14322.21 406.52 54583.52 88888.00 2021-02-15 08:56:01.000 046 14322.31 406.52 54583.78 88888.00 2021-02-15 08:56:02.000 046 14322.60 406.47 54583.54 88888.00 2021-02-15 08:56:03.000 046 14322.39 406.44 54583.51 88888.00 2021-02-15 08:56:04.000 046 14322.32 406.56 54583.59 88888.00 2021-02-15 08:56:05.000 046 14322.27 406.59 54583.59 88888.00 2021-02-15 08:56:06.000 046 14322.50 406.52 54583.59 88888.00 2021-02-15 08:56:07.000 046 14322.13 406.45 54583.62 88888.00 2021-02-15 08:56:08.000 046 14322.25 406.54 54583.55 88888.00 2021-02-15 08:56:09.000 046 14322.35 406.52 54583.41 88888.00 2021-02-15 08:56:10.000 046 14322.23 406.58 54583.63 88888.00 2021-02-15 08:56:11.000 046 14322.29 406.52 54583.35 88888.00 2021-02-15 08:56:12.000 046 14322.42 406.41 54583.16 88888.00 2021-02-15 08:56:13.000 046 14322.30 406.44 54583.63 88888.00 2021-02-15 08:56:14.000 046 14322.27 406.81 54583.56 88888.00 2021-02-15 08:56:15.000 046 14322.13 406.34 54583.66 88888.00 2021-02-15 08:56:16.000 046 14324.33 408.56 54581.35 88888.00 2021-02-15 08:56:17.000 046 14322.11 406.68 54583.27 88888.00 2021-02-15 08:56:18.000 046 14322.22 406.33 54583.55 88888.00 2021-02-15 08:56:19.000 046 14322.57 406.36 54583.45 88888.00 2021-02-15 08:56:20.000 046 14322.15 406.33 54583.45 88888.00 2021-02-15 08:56:21.000 046 14322.14 406.64 54583.29 88888.00 2021-02-15 08:56:22.000 046 14324.24 408.49 54581.38 88888.00 2021-02-15 08:56:23.000 046 14322.11 406.54 54583.31 88888.00 2021-02-15 08:56:24.000 046 14321.91 406.80 54583.51 88888.00 2021-02-15 08:56:25.000 046 14322.16 406.27 54583.57 88888.00 2021-02-15 08:56:26.000 046 14322.19 406.27 54583.60 88888.00 2021-02-15 08:56:27.000 046 14322.27 406.19 54583.06 88888.00 2021-02-15 08:56:28.000 046 14322.35 406.42 54583.37 88888.00 2021-02-15 08:56:29.000 046 14322.58 406.28 54583.51 88888.00 2021-02-15 08:56:30.000 046 14322.26 406.33 54583.54 88888.00 2021-02-15 08:56:31.000 046 14322.22 406.49 54583.52 88888.00 2021-02-15 08:56:32.000 046 14322.10 406.19 54583.50 88888.00 2021-02-15 08:56:33.000 046 14322.15 406.37 54583.38 88888.00 2021-02-15 08:56:34.000 046 14322.25 406.26 54583.38 88888.00 2021-02-15 08:56:35.000 046 14322.41 406.27 54583.67 88888.00 2021-02-15 08:56:36.000 046 14322.34 406.62 54583.28 88888.00 2021-02-15 08:56:37.000 046 14324.39 408.27 54581.29 88888.00 2021-02-15 08:56:38.000 046 14322.56 406.28 54583.63 88888.00 2021-02-15 08:56:39.000 046 14322.37 406.53 54583.53 88888.00 2021-02-15 08:56:40.000 046 14322.44 406.57 54583.50 88888.00 2021-02-15 08:56:41.000 046 14322.38 406.11 54583.60 88888.00 2021-02-15 08:56:42.000 046 14322.27 406.20 54583.12 88888.00 2021-02-15 08:56:43.000 046 14324.46 408.48 54581.79 88888.00 2021-02-15 08:56:44.000 046 14322.44 406.38 54583.62 88888.00 2021-02-15 08:56:45.000 046 14322.31 406.65 54583.54 88888.00 2021-02-15 08:56:46.000 046 14322.30 406.49 54583.60 88888.00 2021-02-15 08:56:47.000 046 14322.23 406.30 54583.57 88888.00 2021-02-15 08:56:48.000 046 14322.44 406.40 54583.53 88888.00 2021-02-15 08:56:49.000 046 14322.41 406.38 54583.38 88888.00 2021-02-15 08:56:50.000 046 14322.38 406.52 54583.68 88888.00 2021-02-15 08:56:51.000 046 14322.38 406.21 54583.55 88888.00 2021-02-15 08:56:52.000 046 14323.41 406.22 54581.47 88888.00 2021-02-15 08:56:53.000 046 14322.38 408.58 54583.62 88888.00 2021-02-15 08:56:54.000 046 14322.35 406.32 54583.62 88888.00 2021-02-15 08:56:55.000 046 14322.41 406.00 54583.49 88888.00 2021-02-15 08:56:56.000 046 14322.23 406.13 54583.67 88888.00 2021-02-15 08:56:57.000 046 14322.28 406.25 54583.69 88888.00 2021-02-15 08:56:58.000 046 14322.41 406.40 54583.64 88888.00 2021-02-15 08:56:59.000 046 14322.44 406.21 54583.67 88888.00 2021-02-15 08:57:00.000 046 14322.34 406.31 54583.70 88888.00 2021-02-15 08:57:01.000 046 14322.20 406.03 54583.45 88888.00 2021-02-15 08:57:02.000 046 14322.38 406.22 54583.55 88888.00 2021-02-15 08:57:03.000 046 14322.28 406.40 54583.60 88888.00 2021-02-15 08:57:04.000 046 14322.68 406.06 54583.64 88888.00 2021-02-15 08:57:05.000 046 14322.40 406.40 54583.62 88888.00 2021-02-15 08:57:06.000 046 14322.38 406.48 54583.64 88888.00 2021-02-15 08:57:07.000 046 14322.40 406.16 54583.75 88888.00 2021-02-15 08:57:08.000 046 14324.55 408.41 54581.26 88888.00 2021-02-15 08:57:09.000 046 14322.40 406.14 54583.52 88888.00 2021-02-15 08:57:10.000 046 14322.30 406.42 54583.72 88888.00 2021-02-15 08:57:11.000 046 14322.53 406.08 54583.64 88888.00 2021-02-15 08:57:12.000 046 14322.69 406.21 54583.63 88888.00 2021-02-15 08:57:13.000 046 14322.36 406.33 54583.70 88888.00 2021-02-15 08:57:14.000 046 14324.59 408.48 54581.50 88888.00 2021-02-15 08:57:15.000 046 14322.39 406.15 54583.72 88888.00 2021-02-15 08:57:16.000 046 14322.42 406.55 54583.49 88888.00 2021-02-15 08:57:17.000 046 14322.49 406.23 54583.72 88888.00 2021-02-15 08:57:18.000 046 14322.41 406.33 54583.28 88888.00 2021-02-15 08:57:19.000 046 14322.32 406.68 54583.70 88888.00 2021-02-15 08:57:20.000 046 14322.32 406.18 54583.77 88888.00 2021-02-15 08:57:21.000 046 14322.47 406.21 54583.75 88888.00 2021-02-15 08:57:22.000 046 14322.39 406.06 54583.85 88888.00 2021-02-15 08:57:23.000 046 14322.42 406.37 54583.72 88888.00 2021-02-15 08:57:24.000 046 14322.37 405.98 54583.38 88888.00 2021-02-15 08:57:25.000 046 14322.39 406.22 54583.70 88888.00 2021-02-15 08:57:26.000 046 14322.33 406.26 54583.70 88888.00 2021-02-15 08:57:27.000 046 14322.68 406.17 54583.69 88888.00 2021-02-15 08:57:28.000 046 14322.42 406.32 54583.60 88888.00 2021-02-15 08:57:29.000 046 14322.40 406.32 54583.32 88888.00 2021-02-15 08:57:30.000 046 14324.60 409.23 54581.56 88888.00 2021-02-15 08:57:31.000 046 14322.29 406.38 54583.66 88888.00 2021-02-15 08:57:32.000 046 14322.26 406.17 54583.94 88888.00 2021-02-15 08:57:33.000 046 14322.21 406.39 54584.00 88888.00 2021-02-15 08:57:34.000 046 14322.25 406.40 54583.36 88888.00 2021-02-15 08:57:35.000 046 14322.21 406.21 54583.73 88888.00 2021-02-15 08:57:36.000 046 14324.31 408.33 54581.65 88888.00 2021-02-15 08:57:37.000 046 14322.19 406.12 54583.95 88888.00 2021-02-15 08:57:38.000 046 14322.07 406.33 54583.62 88888.00 2021-02-15 08:57:39.000 046 14322.24 406.55 54583.70 88888.00 2021-02-15 08:57:40.000 046 14322.01 406.16 54583.81 88888.00 2021-02-15 08:57:41.000 046 14322.32 406.08 54583.75 88888.00 2021-02-15 08:57:42.000 046 14322.01 406.02 54583.81 88888.00 2021-02-15 08:57:43.000 046 14321.97 406.10 54583.62 88888.00 2021-02-15 08:57:44.000 046 14322.00 406.10 54583.37 88888.00 2021-02-15 08:57:45.000 046 14324.18 408.43 54582.49 88888.00 2021-02-15 08:57:46.000 046 14322.18 406.48 54583.83 88888.00 2021-02-15 08:57:47.000 046 14322.02 405.96 54583.75 88888.00 2021-02-15 08:57:48.000 046 14321.98 405.96 54583.52 88888.00 2021-02-15 08:57:49.000 046 14321.87 406.00 54583.64 88888.00 2021-02-15 08:57:50.000 046 14322.17 406.20 54583.68 88888.00 2021-02-15 08:57:51.000 046 14322.14 406.45 54583.63 88888.00 2021-02-15 08:57:52.000 046 14321.94 406.04 54583.73 88888.00 2021-02-15 08:57:53.000 046 14321.91 406.18 54583.52 88888.00 2021-02-15 08:57:54.000 046 14321.92 405.87 54583.56 88888.00 2021-02-15 08:57:55.000 046 14322.05 406.15 54583.54 88888.00 2021-02-15 08:57:56.000 046 14322.00 406.42 54583.80 88888.00 2021-02-15 08:57:57.000 046 14321.81 406.04 54583.78 88888.00 2021-02-15 08:57:58.000 046 14321.93 406.03 54583.56 88888.00 2021-02-15 08:57:59.000 046 14321.88 405.90 54583.56 88888.00 2021-02-15 08:58:00.000 046 14322.00 406.01 54583.61 88888.00 2021-02-15 08:58:01.000 046 14321.77 406.19 54583.64 88888.00 2021-02-15 08:58:02.000 046 14321.68 405.85 54583.79 88888.00 2021-02-15 08:58:03.000 046 14321.65 405.80 54583.71 88888.00 2021-02-15 08:58:04.000 046 14321.94 405.95 54583.67 88888.00 2021-02-15 08:58:05.000 046 14323.84 408.10 54581.44 88888.00 2021-02-15 08:58:06.000 046 14321.79 406.25 54583.34 88888.00 2021-02-15 08:58:07.000 046 14321.72 406.02 54583.60 88888.00 2021-02-15 08:58:08.000 046 14321.87 406.02 54583.39 88888.00 2021-02-15 08:58:09.000 046 14321.79 406.05 54583.74 88888.00 2021-02-15 08:58:10.000 046 14321.70 405.89 54583.43 88888.00 2021-02-15 08:58:11.000 046 14323.90 408.32 54581.14 88888.00 2021-02-15 08:58:12.000 046 14321.67 406.02 54583.64 88888.00 2021-02-15 08:58:13.000 046 14324.28 409.28 54581.29 88888.00 2021-02-15 08:58:14.000 046 14321.62 407.12 54583.57 88888.00 2021-02-15 08:58:15.000 046 14321.54 406.27 54583.75 88888.00 2021-02-15 08:58:16.000 046 14321.61 406.12 54583.19 88888.00 2021-02-15 08:58:17.000 046 14321.60 406.22 54583.46 88888.00 2021-02-15 08:58:18.000 046 14321.71 405.87 54583.56 88888.00 2021-02-15 08:58:19.000 046 14323.92 408.24 54581.21 88888.00 2021-02-15 08:58:20.000 046 14321.86 406.27 54583.62 88888.00 2021-02-15 08:58:21.000 046 14321.79 405.81 54583.46 88888.00 2021-02-15 08:58:22.000 046 14321.93 406.09 54583.43 88888.00 2021-02-15 08:58:23.000 046 14321.64 406.10 54583.58 88888.00 2021-02-15 08:58:24.000 046 14321.62 406.02 54583.33 88888.00 2021-02-15 08:58:25.000 046 14321.99 406.02 54583.55 88888.00 2021-02-15 08:58:26.000 046 14321.86 405.81 54583.43 88888.00 2021-02-15 08:58:27.000 046 14321.66 405.89 54583.38 88888.00 2021-02-15 08:58:28.000 046 14321.59 406.24 54583.52 88888.00 2021-02-15 08:58:29.000 046 14321.67 406.02 54583.52 88888.00 2021-02-15 08:58:30.000 046 14321.62 405.95 54583.45 88888.00 2021-02-15 08:58:31.000 046 14321.88 405.74 54583.47 88888.00 2021-02-15 08:58:32.000 046 14321.55 405.92 54583.63 88888.00 2021-02-15 08:58:33.000 046 14321.81 405.95 54583.68 88888.00 2021-02-15 08:58:34.000 046 14321.56 405.96 54583.39 88888.00 2021-02-15 08:58:35.000 046 14321.58 406.00 54583.50 88888.00 2021-02-15 08:58:36.000 046 14321.55 406.07 54583.50 88888.00 2021-02-15 08:58:37.000 046 14321.39 406.08 54583.69 88888.00 2021-02-15 08:58:38.000 046 14321.69 406.21 54583.54 88888.00 2021-02-15 08:58:39.000 046 14321.36 405.92 54583.40 88888.00 2021-02-15 08:58:40.000 046 14321.66 405.77 54583.20 88888.00 2021-02-15 08:58:41.000 046 14321.40 405.86 54583.44 88888.00 2021-02-15 08:58:42.000 046 14321.40 406.26 54583.50 88888.00 2021-02-15 08:58:43.000 046 14321.31 405.67 54583.28 88888.00 2021-02-15 08:58:44.000 046 14323.53 407.99 54581.24 88888.00 2021-02-15 08:58:45.000 046 14321.36 406.02 54583.50 88888.00 2021-02-15 08:58:46.000 046 14321.28 406.02 54583.41 88888.00 2021-02-15 08:58:47.000 046 14321.39 405.89 54583.50 88888.00 2021-02-15 08:58:48.000 046 14321.28 405.81 54583.43 88888.00 2021-02-15 08:58:49.000 046 14321.22 405.72 54583.33 88888.00 2021-02-15 08:58:50.000 046 14323.47 407.89 54581.36 88888.00 2021-02-15 08:58:51.000 046 14321.38 405.80 54583.32 88888.00 2021-02-15 08:58:52.000 046 14321.32 405.86 54583.43 88888.00 2021-02-15 08:58:53.000 046 14321.25 406.12 54583.29 88888.00 2021-02-15 08:58:54.000 046 14321.08 405.79 54583.25 88888.00 2021-02-15 08:58:55.000 046 14321.40 405.93 54583.11 88888.00 2021-02-15 08:58:56.000 046 14321.69 405.99 54583.32 88888.00 2021-02-15 08:58:57.000 046 14321.18 405.89 54583.31 88888.00 2021-02-15 08:58:58.000 046 14321.31 405.76 54583.30 88888.00 2021-02-15 08:58:59.000 046 14321.18 405.81 54583.39 88888.00 2021-02-15 08:59:00.000 046 14320.92 405.76 54583.12 88888.00 2021-02-15 08:59:01.000 046 14321.45 406.08 54582.92 88888.00 2021-02-15 08:59:02.000 046 14323.33 408.16 54581.04 88888.00 2021-02-15 08:59:03.000 046 14321.23 405.85 54582.99 88888.00 2021-02-15 08:59:04.000 046 14320.98 405.68 54582.87 88888.00 2021-02-15 08:59:05.000 046 14321.25 405.66 54583.24 88888.00 2021-02-15 08:59:06.000 046 14321.30 406.10 54583.05 88888.00 2021-02-15 08:59:07.000 046 14321.25 405.63 54583.25 88888.00 2021-02-15 08:59:08.000 046 14323.18 407.71 54581.04 88888.00 2021-02-15 08:59:09.000 046 14321.15 405.61 54583.14 88888.00 2021-02-15 08:59:10.000 046 14320.93 405.54 54583.19 88888.00 2021-02-15 08:59:11.000 046 14320.87 405.66 54583.15 88888.00 2021-02-15 08:59:12.000 046 14321.00 405.53 54583.18 88888.00 2021-02-15 08:59:13.000 046 14320.92 405.68 54583.14 88888.00 2021-02-15 08:59:14.000 046 14321.01 405.55 54583.31 88888.00 2021-02-15 08:59:15.000 046 14321.18 405.50 54583.11 88888.00 2021-02-15 08:59:16.000 046 14321.07 406.05 54583.17 88888.00 2021-02-15 08:59:17.000 046 14320.91 405.73 54583.13 88888.00 2021-02-15 08:59:18.000 046 14320.98 405.55 54583.20 88888.00 2021-02-15 08:59:19.000 046 14320.97 405.57 54583.37 88888.00 2021-02-15 08:59:20.000 046 14321.01 405.51 54583.10 88888.00 2021-02-15 08:59:21.000 046 14321.47 405.61 54583.05 88888.00 2021-02-15 08:59:22.000 046 14321.05 405.52 54583.19 88888.00 2021-02-15 08:59:23.000 046 14321.12 405.56 54583.19 88888.00 2021-02-15 08:59:24.000 046 14321.00 405.44 54583.29 88888.00 2021-02-15 08:59:25.000 046 14321.12 405.55 54583.19 88888.00 2021-02-15 08:59:26.000 046 14321.58 405.66 54583.00 88888.00 2021-02-15 08:59:27.000 046 14321.00 405.75 54583.05 88888.00 2021-02-15 08:59:28.000 046 14321.54 405.52 54583.06 88888.00 2021-02-15 08:59:29.000 046 14320.99 405.60 54583.12 88888.00 2021-02-15 08:59:30.000 046 14321.04 405.42 54583.20 88888.00 2021-02-15 08:59:31.000 046 14321.11 405.45 54583.19 88888.00 2021-02-15 08:59:32.000 046 14321.00 405.56 54583.25 88888.00 2021-02-15 08:59:33.000 046 14323.21 407.77 54581.84 88888.00 2021-02-15 08:59:34.000 046 14320.95 405.53 54583.08 88888.00 2021-02-15 08:59:35.000 046 14321.08 405.60 54583.09 88888.00 2021-02-15 08:59:36.000 046 14321.13 405.91 54583.04 88888.00 2021-02-15 08:59:37.000 046 14321.24 405.83 54583.24 88888.00 2021-02-15 08:59:38.000 046 14323.45 407.79 54580.99 88888.00 2021-02-15 08:59:39.000 046 14321.17 405.65 54583.06 88888.00 2021-02-15 08:59:40.000 046 14321.19 405.54 54583.14 88888.00 2021-02-15 08:59:41.000 046 14320.93 405.77 54583.05 88888.00 2021-02-15 08:59:42.000 046 14321.07 405.77 54583.12 88888.00 2021-02-15 08:59:43.000 046 14321.18 405.85 54583.10 88888.00 2021-02-15 08:59:44.000 046 14321.00 405.45 54583.10 88888.00 2021-02-15 08:59:45.000 046 14321.14 405.42 54583.19 88888.00 2021-02-15 08:59:46.000 046 14321.09 405.52 54583.09 88888.00 2021-02-15 08:59:47.000 046 14321.12 405.31 54583.19 88888.00 2021-02-15 08:59:48.000 046 14321.29 405.90 54583.14 88888.00 2021-02-15 08:59:49.000 046 14321.03 405.41 54583.13 88888.00 2021-02-15 08:59:50.000 046 14321.30 405.37 54583.02 88888.00 2021-02-15 08:59:51.000 046 14321.13 405.43 54583.07 88888.00 2021-02-15 08:59:52.000 046 14321.25 405.77 54583.13 88888.00 2021-02-15 08:59:53.000 046 14321.37 405.89 54582.95 88888.00 2021-02-15 08:59:54.000 046 14320.97 405.38 54583.12 88888.00 2021-02-15 08:59:55.000 046 14321.22 405.36 54583.10 88888.00 2021-02-15 08:59:56.000 046 14321.16 405.40 54583.03 88888.00 2021-02-15 08:59:57.000 046 14323.26 407.75 54580.87 88888.00 2021-02-15 08:59:58.000 046 14321.06 405.82 54583.12 88888.00 2021-02-15 08:59:59.000 046 14321.01 405.58 54583.12 88888.00 2021-02-15 09:00:00.000 046 14321.02 405.74 54583.24 88888.00 2021-02-15 09:00:01.000 046 14322.81 405.59 54583.16 88888.00 2021-02-15 09:00:02.000 046 14321.19 405.39 54583.07 88888.00 2021-02-15 09:00:03.000 046 14323.21 407.58 54581.01 88888.00 2021-02-15 09:00:04.000 046 14320.88 405.43 54583.31 88888.00 2021-02-15 09:00:05.000 046 14321.16 405.73 54583.18 88888.00 2021-02-15 09:00:06.000 046 14320.93 405.45 54583.12 88888.00 2021-02-15 09:00:07.000 046 14321.24 405.33 54583.12 88888.00 2021-02-15 09:00:08.000 046 14321.15 405.45 54583.23 88888.00 2021-02-15 09:00:09.000 046 14321.01 405.54 54583.21 88888.00 2021-02-15 09:00:10.000 046 14321.29 405.48 54583.06 88888.00 2021-02-15 09:00:11.000 046 14321.27 405.36 54583.19 88888.00 2021-02-15 09:00:12.000 046 14321.22 405.41 54583.19 88888.00 2021-02-15 09:00:13.000 046 14321.50 405.28 54583.23 88888.00 2021-02-15 09:00:14.000 046 14321.31 405.63 54583.20 88888.00 2021-02-15 09:00:15.000 046 14321.10 405.63 54582.94 88888.00 2021-02-15 09:00:16.000 046 14321.62 405.34 54582.96 88888.00 2021-02-15 09:00:17.000 046 14321.16 405.48 54583.21 88888.00 2021-02-15 09:00:18.000 046 14320.99 405.64 54582.97 88888.00 2021-02-15 09:00:19.000 046 14321.27 405.50 54583.22 88888.00 2021-02-15 09:00:20.000 046 14320.96 405.37 54583.02 88888.00 2021-02-15 09:00:21.000 046 14321.61 405.52 54583.18 88888.00 2021-02-15 09:00:22.000 046 14321.07 405.63 54583.20 88888.00 2021-02-15 09:00:23.000 046 14321.13 405.68 54583.24 88888.00 2021-02-15 09:00:24.000 046 14320.95 405.37 54583.28 88888.00 2021-02-15 09:00:25.000 046 14321.40 405.70 54583.38 88888.00 2021-02-15 09:00:26.000 046 14321.07 405.22 54583.12 88888.00 2021-02-15 09:00:27.000 046 14322.28 405.58 54580.98 88888.00 2021-02-15 09:00:28.000 046 14322.27 407.36 54583.36 88888.00 2021-02-15 09:00:29.000 046 14321.19 405.31 54583.33 88888.00 2021-02-15 09:00:30.000 046 14321.18 405.21 54583.40 88888.00 2021-02-15 09:00:31.000 046 14321.12 405.31 54583.04 88888.00 2021-02-15 09:00:32.000 046 14321.22 405.33 54582.18 88888.00 2021-02-15 09:00:33.000 046 14323.75 407.66 54583.23 88888.00 2021-02-15 09:00:34.000 046 14321.37 405.34 54583.25 88888.00 2021-02-15 09:00:35.000 046 14321.50 405.65 54583.26 88888.00 2021-02-15 09:00:36.000 046 14321.19 405.36 54583.37 88888.00 2021-02-15 09:00:37.000 046 14321.31 405.26 54583.12 88888.00 2021-02-15 09:00:38.000 046 14321.32 405.69 54583.16 88888.00 2021-02-15 09:00:39.000 046 14321.41 405.24 54583.30 88888.00 2021-02-15 09:00:40.000 046 14321.34 405.62 54583.31 88888.00 2021-02-15 09:00:41.000 046 14321.30 405.41 54583.38 88888.00 2021-02-15 09:00:42.000 046 14321.64 405.59 54583.50 88888.00 2021-02-15 09:00:43.000 046 14321.48 405.37 54583.68 88888.00 2021-02-15 09:00:44.000 046 14323.90 407.72 54581.28 88888.00 2021-02-15 09:00:45.000 046 14321.49 405.42 54583.52 88888.00 2021-02-15 09:00:46.000 046 14321.42 405.38 54583.43 88888.00 2021-02-15 09:00:47.000 046 14321.45 405.59 54583.41 88888.00 2021-02-15 09:00:48.000 046 14322.06 405.96 54583.65 88888.00 2021-02-15 09:00:49.000 046 14321.54 405.54 54583.69 88888.00 2021-02-15 09:00:50.000 046 14323.98 407.94 54581.31 88888.00 2021-02-15 09:00:51.000 046 14321.74 405.40 54583.70 88888.00 2021-02-15 09:00:52.000 046 14321.97 405.33 54583.45 88888.00 2021-02-15 09:00:53.000 046 14321.69 405.92 54583.71 88888.00 2021-02-15 09:00:54.000 046 14321.54 405.57 54583.76 88888.00 2021-02-15 09:00:55.000 046 14321.69 405.35 54583.73 88888.00 2021-02-15 09:00:56.000 046 14321.63 405.41 54583.67 88888.00 2021-02-15 09:00:57.000 046 14321.76 405.38 54583.75 88888.00 2021-02-15 09:00:58.000 046 14322.19 405.21 54583.80 88888.00 2021-02-15 09:00:59.000 046 14321.85 405.36 54583.80 88888.00 2021-02-15 09:01:00.000 046 14321.81 405.75 54583.81 88888.00 2021-02-15 09:01:01.000 046 14321.79 405.39 54583.88 88888.00 2021-02-15 09:01:02.000 046 14322.00 405.29 54583.73 88888.00 2021-02-15 09:01:03.000 046 14323.96 406.45 54581.63 88888.00 2021-02-15 09:01:04.000 046 14321.85 406.38 54583.82 88888.00 2021-02-15 09:01:05.000 046 14322.25 405.52 54583.81 88888.00 2021-02-15 09:01:06.000 046 14322.13 405.41 54583.92 88888.00 2021-02-15 09:01:07.000 046 14322.13 405.71 54583.66 88888.00 2021-02-15 09:01:08.000 046 14322.21 405.75 54583.96 88888.00 2021-02-15 09:01:09.000 046 14322.08 405.54 54583.94 88888.00 2021-02-15 09:01:10.000 046 14322.16 405.41 54583.95 88888.00 2021-02-15 09:01:11.000 046 14322.15 405.29 54583.92 88888.00 2021-02-15 09:01:12.000 046 14322.07 405.67 54584.06 88888.00 2021-02-15 09:01:13.000 046 14322.24 405.54 54583.88 88888.00 2021-02-15 09:01:14.000 046 14322.15 405.47 54583.95 88888.00 2021-02-15 09:01:15.000 046 14322.34 405.80 54583.80 88888.00 2021-02-15 09:01:16.000 046 14322.07 405.43 54584.12 88888.00 2021-02-15 09:01:17.000 046 14322.38 405.67 54584.00 88888.00 2021-02-15 09:01:18.000 046 14322.19 405.77 54584.13 88888.00 2021-02-15 09:01:19.000 046 14324.30 407.83 54582.92 88888.00 2021-02-15 09:01:20.000 046 14322.13 405.78 54584.06 88888.00 2021-02-15 09:01:21.000 046 14322.23 405.39 54584.13 88888.00 2021-02-15 09:01:22.000 046 14322.23 405.40 54584.20 88888.00 2021-02-15 09:01:23.000 046 14322.41 405.94 54584.09 88888.00 2021-02-15 09:01:24.000 046 14324.33 407.61 54581.92 88888.00 2021-02-15 09:01:25.000 046 14322.11 405.41 54584.19 88888.00 2021-02-15 09:01:26.000 046 14324.34 407.56 54582.06 88888.00 2021-02-15 09:01:27.000 046 14322.22 405.39 54584.28 88888.00 2021-02-15 09:01:28.000 046 14322.23 405.67 54584.00 88888.00 2021-02-15 09:01:29.000 046 14322.34 405.52 54584.22 88888.00 2021-02-15 09:01:30.000 046 14322.19 405.79 54584.33 88888.00 2021-02-15 09:01:31.000 046 14322.03 405.27 54584.33 88888.00 2021-02-15 09:01:32.000 046 14324.54 407.55 54581.96 88888.00 2021-02-15 09:01:33.000 046 14322.31 405.45 54584.24 88888.00 2021-02-15 09:01:34.000 046 14322.45 405.60 54584.20 88888.00 2021-02-15 09:01:35.000 046 14322.24 405.46 54584.03 88888.00 2021-02-15 09:01:36.000 046 14322.14 405.50 54584.39 88888.00 2021-02-15 09:01:37.000 046 14322.38 405.56 54584.23 88888.00 2021-02-15 09:01:38.000 046 14322.41 406.00 54584.33 88888.00 2021-02-15 09:01:39.000 046 14322.46 405.45 54584.40 88888.00 2021-02-15 09:01:40.000 046 14322.32 405.52 54584.39 88888.00 2021-02-15 09:01:41.000 046 14322.39 405.47 54584.37 88888.00 2021-02-15 09:01:42.000 046 14322.24 405.33 54584.30 88888.00 2021-02-15 09:01:43.000 046 14322.15 405.48 54584.30 88888.00 2021-02-15 09:01:44.000 046 14322.14 405.48 54584.32 88888.00 2021-02-15 09:01:45.000 046 14322.46 405.52 54584.42 88888.00 2021-02-15 09:01:46.000 046 14322.27 405.50 54584.31 88888.00 2021-02-15 09:01:47.000 046 14322.34 405.71 54584.19 88888.00 2021-02-15 09:01:48.000 046 14322.29 405.44 54584.40 88888.00 2021-02-15 09:01:49.000 046 14322.19 405.75 54584.45 88888.00 2021-02-15 09:01:50.000 046 14322.47 405.92 54584.18 88888.00 2021-02-15 09:01:51.000 046 14322.20 405.64 54584.37 88888.00 2021-02-15 09:01:52.000 046 14322.44 405.52 54584.11 88888.00 2021-02-15 09:01:53.000 046 14322.24 405.52 54584.36 88888.00 2021-02-15 09:01:54.000 046 14322.27 405.60 54584.41 88888.00 2021-02-15 09:01:55.000 046 14322.28 405.33 54584.38 88888.00 2021-02-15 09:01:56.000 046 14322.13 405.36 54582.49 88888.00 2021-02-15 09:01:57.000 046 14324.39 407.68 54584.25 88888.00 2021-02-15 09:01:58.000 046 14322.44 405.33 54584.17 88888.00 2021-02-15 09:01:59.000 046 14321.94 405.36 54584.41 88888.00 2021-02-15 09:02:00.000 046 14322.12 405.47 54584.38 88888.00 2021-02-15 09:02:01.000 046 14322.00 405.24 54584.34 88888.00 2021-02-15 09:02:02.000 046 14324.43 407.41 54582.31 88888.00 2021-02-15 09:02:03.000 046 14322.11 405.16 54584.12 88888.00 2021-02-15 09:02:04.000 046 14322.28 405.52 54584.42 88888.00 2021-02-15 09:02:05.000 046 14322.10 405.04 54584.38 88888.00 2021-02-15 09:02:06.000 046 14321.95 405.23 54584.48 88888.00 2021-02-15 09:02:07.000 046 14321.97 405.40 54584.33 88888.00 2021-02-15 09:02:08.000 046 14321.99 405.29 54584.38 88888.00 2021-02-15 09:02:09.000 046 14322.23 405.33 54584.27 88888.00 2021-02-15 09:02:10.000 046 14322.32 405.26 54584.42 88888.00 2021-02-15 09:02:11.000 046 14321.94 405.03 54584.47 88888.00 2021-02-15 09:02:12.000 046 14322.03 405.00 54584.42 88888.00 2021-02-15 09:02:13.000 046 14322.13 405.01 54584.38 88888.00 2021-02-15 09:02:14.000 046 14322.02 405.39 54584.35 88888.00 2021-02-15 09:02:15.000 046 14322.34 405.07 54584.24 88888.00 2021-02-15 09:02:16.000 046 14321.95 405.04 54584.53 88888.00 2021-02-15 09:02:17.000 046 14321.95 405.11 54584.50 88888.00 2021-02-15 09:02:18.000 046 14322.28 404.90 54584.41 88888.00 2021-02-15 09:02:19.000 046 14322.19 405.20 54584.40 88888.00 2021-02-15 09:02:20.000 046 14322.03 405.40 54584.48 88888.00 2021-02-15 09:02:21.000 046 14321.95 405.00 54584.63 88888.00 2021-02-15 09:02:22.000 046 14322.13 404.97 54584.42 88888.00 2021-02-15 09:02:23.000 046 14322.51 405.05 54584.38 88888.00 2021-02-15 09:02:24.000 046 14322.22 404.80 54584.25 88888.00 2021-02-15 09:02:25.000 046 14324.46 407.31 54582.11 88888.00 2021-02-15 09:02:26.000 046 14321.94 405.19 54584.49 88888.00 2021-02-15 09:02:27.000 046 14322.11 404.98 54583.99 88888.00 2021-02-15 09:02:28.000 046 14322.24 404.81 54583.93 88888.00 2021-02-15 09:02:29.000 046 14322.05 404.96 54584.39 88888.00 2021-02-15 09:02:30.000 046 14322.07 404.82 54584.38 88888.00 2021-02-15 09:02:31.000 046 14324.29 407.12 54582.27 88888.00 2021-02-15 09:02:32.000 046 14322.29 404.86 54584.44 88888.00 2021-02-15 09:02:33.000 046 14322.32 404.75 54584.24 88888.00 2021-02-15 09:02:34.000 046 14322.46 404.78 54584.19 88888.00 2021-02-15 09:02:35.000 046 14322.31 404.69 54584.43 88888.00 2021-02-15 09:02:36.000 046 14322.32 404.86 54584.46 88888.00 2021-02-15 09:02:37.000 046 14322.32 405.09 54584.42 88888.00 2021-02-15 09:02:38.000 046 14322.27 404.68 54584.18 88888.00 2021-02-15 09:02:39.000 046 14322.54 404.57 54584.35 88888.00 2021-02-15 09:02:40.000 046 14322.44 405.08 54584.40 88888.00 2021-02-15 09:02:41.000 046 14322.36 404.65 54584.44 88888.00 2021-02-15 09:02:42.000 046 14322.58 405.04 54584.46 88888.00 2021-02-15 09:02:43.000 046 14322.27 404.65 54584.42 88888.00 2021-02-15 09:02:44.000 046 14322.36 404.75 54584.49 88888.00 2021-02-15 09:02:45.000 046 14322.47 404.79 54584.57 88888.00 2021-02-15 09:02:46.000 046 14322.45 404.75 54584.50 88888.00 2021-02-15 09:02:47.000 046 14322.64 404.51 54584.45 88888.00 2021-02-15 09:02:48.000 046 14322.37 404.63 54584.47 88888.00 2021-02-15 09:02:49.000 046 14322.64 404.74 54584.63 88888.00 2021-02-15 09:02:50.000 046 14322.62 404.45 54584.53 88888.00 2021-02-15 09:02:51.000 046 14322.68 404.82 54584.68 88888.00 2021-02-15 09:02:52.000 046 14322.60 404.76 54584.67 88888.00 2021-02-15 09:02:53.000 046 14322.49 404.69 54584.50 88888.00 2021-02-15 09:02:54.000 046 14322.63 404.78 54584.62 88888.00 2021-02-15 09:02:55.000 046 14322.68 404.76 54584.67 88888.00 2021-02-15 09:02:56.000 046 14324.69 406.71 54583.17 88888.00 2021-02-15 09:02:57.000 046 14322.63 405.01 54584.76 88888.00 2021-02-15 09:02:58.000 046 14322.65 404.83 54584.63 88888.00 2021-02-15 09:02:59.000 046 14322.72 404.89 54584.58 88888.00 2021-02-15 09:03:00.000 046 14322.66 405.18 54584.79 88888.00 2021-02-15 09:03:01.000 046 14322.83 404.57 54584.83 88888.00 2021-02-15 09:03:02.000 046 14324.96 406.90 54582.66 88888.00 2021-02-15 09:03:03.000 046 14322.70 404.84 54584.40 88888.00 2021-02-15 09:03:04.000 046 14323.01 404.98 54584.89 88888.00 2021-02-15 09:03:05.000 046 14322.90 404.59 54584.82 88888.00 2021-02-15 09:03:06.000 046 14322.81 404.70 54584.89 88888.00 2021-02-15 09:03:07.000 046 14322.95 404.72 54585.03 88888.00 2021-02-15 09:03:08.000 046 14322.97 405.02 54585.07 88888.00 2021-02-15 09:03:09.000 046 14323.06 405.20 54584.80 88888.00 2021-02-15 09:03:10.000 046 14323.44 405.24 54584.97 88888.00 2021-02-15 09:03:11.000 046 14323.14 405.11 54585.12 88888.00 2021-02-15 09:03:12.000 046 14323.27 405.21 54584.95 88888.00 2021-02-15 09:03:13.000 046 14323.06 405.13 54585.09 88888.00 2021-02-15 09:03:14.000 046 14323.08 404.95 54585.16 88888.00 2021-02-15 09:03:15.000 046 14323.08 405.51 54584.73 88888.00 2021-02-15 09:03:16.000 046 14323.11 405.45 54585.25 88888.00 2021-02-15 09:03:17.000 046 14325.25 407.40 54583.16 88888.00 2021-02-15 09:03:18.000 046 14323.16 405.28 54585.31 88888.00 2021-02-15 09:03:19.000 046 14323.24 405.13 54585.31 88888.00 2021-02-15 09:03:20.000 046 14323.42 405.40 54585.30 88888.00 2021-02-15 09:03:21.000 046 14323.26 405.39 54585.46 88888.00 2021-02-15 09:03:22.000 046 14323.08 405.63 54585.55 88888.00 2021-02-15 09:03:23.000 046 14325.40 407.79 54583.07 88888.00 2021-02-15 09:03:24.000 046 14323.20 405.52 54585.24 88888.00 2021-02-15 09:03:25.000 046 14323.61 405.61 54585.40 88888.00 2021-02-15 09:03:26.000 046 14323.37 405.70 54585.53 88888.00 2021-02-15 09:03:27.000 046 14323.30 405.65 54585.39 88888.00 2021-02-15 09:03:28.000 046 14323.23 405.60 54585.58 88888.00 2021-02-15 09:03:29.000 046 14323.32 405.87 54585.50 88888.00 2021-02-15 09:03:30.000 046 14323.27 406.14 54585.65 88888.00 2021-02-15 09:03:31.000 046 14323.32 405.60 54585.68 88888.00 2021-02-15 09:03:32.000 046 14323.37 405.67 54585.76 88888.00 2021-02-15 09:03:33.000 046 14323.20 405.64 54585.86 88888.00 2021-02-15 09:03:34.000 046 14323.14 405.60 54585.79 88888.00 2021-02-15 09:03:35.000 046 14323.28 405.81 54585.75 88888.00 2021-02-15 09:03:36.000 046 14323.20 405.85 54585.63 88888.00 2021-02-15 09:03:37.000 046 14323.24 406.03 54585.94 88888.00 2021-02-15 09:03:38.000 046 14323.22 405.72 54585.89 88888.00 2021-02-15 09:03:39.000 046 14323.23 405.74 54585.64 88888.00 2021-02-15 09:03:40.000 046 14323.55 406.23 54585.84 88888.00 2021-02-15 09:03:41.000 046 14323.32 405.80 54585.92 88888.00 2021-02-15 09:03:42.000 046 14323.14 405.74 54585.86 88888.00 2021-02-15 09:03:43.000 046 14323.23 405.58 54586.07 88888.00 2021-02-15 09:03:44.000 046 14323.22 405.94 54585.89 88888.00 2021-02-15 09:03:45.000 046 14323.69 405.72 54585.89 88888.00 2021-02-15 09:03:46.000 046 14323.40 405.63 54585.95 88888.00 2021-02-15 09:03:47.000 046 14323.45 405.41 54585.84 88888.00 2021-02-15 09:03:48.000 046 14325.25 407.78 54584.89 88888.00 2021-02-15 09:03:49.000 046 14323.39 405.66 54585.90 88888.00 2021-02-15 09:03:50.000 046 14323.69 405.93 54585.81 88888.00 2021-02-15 09:03:51.000 046 14323.07 405.68 54585.70 88888.00 2021-02-15 09:03:52.000 046 14323.24 405.85 54585.90 88888.00 2021-02-15 09:03:53.000 046 14325.42 407.80 54583.72 88888.00 2021-02-15 09:03:54.000 046 14323.14 405.48 54586.02 88888.00 2021-02-15 09:03:55.000 046 14323.37 405.67 54585.93 88888.00 2021-02-15 09:03:56.000 046 14323.18 405.68 54585.66 88888.00 2021-02-15 09:03:57.000 046 14323.26 405.72 54585.88 88888.00 2021-02-15 09:03:58.000 046 14323.14 405.47 54585.93 88888.00 2021-02-15 09:03:59.000 046 14323.31 405.46 54585.80 88888.00 2021-02-15 09:04:00.000 046 14323.36 405.47 54585.80 88888.00 2021-02-15 09:04:01.000 046 14323.36 405.35 54585.93 88888.00 2021-02-15 09:04:02.000 046 14323.39 405.58 54585.61 88888.00 2021-02-15 09:04:03.000 046 14323.43 405.33 54585.86 88888.00 2021-02-15 09:04:04.000 046 14323.38 405.64 54585.76 88888.00 2021-02-15 09:04:05.000 046 14323.40 405.26 54585.88 88888.00 2021-02-15 09:04:06.000 046 14323.21 405.35 54585.89 88888.00 2021-02-15 09:04:07.000 046 14323.27 405.52 54585.99 88888.00 2021-02-15 09:04:08.000 046 14323.24 405.60 54585.89 88888.00 2021-02-15 09:04:09.000 046 14323.59 405.48 54585.95 88888.00 2021-02-15 09:04:10.000 046 14323.32 405.25 54585.95 88888.00 2021-02-15 09:04:11.000 046 14323.20 405.51 54585.95 88888.00 2021-02-15 09:04:12.000 046 14323.33 405.07 54586.02 88888.00 2021-02-15 09:04:13.000 046 14326.03 408.67 54583.90 88888.00 2021-02-15 09:04:14.000 046 14323.20 407.59 54585.95 88888.00 2021-02-15 09:04:15.000 046 14323.71 405.25 54585.95 88888.00 2021-02-15 09:04:16.000 046 14323.45 405.58 54585.91 88888.00 2021-02-15 09:04:17.000 046 14323.64 405.42 54585.93 88888.00 2021-02-15 09:04:18.000 046 14323.30 405.51 54586.19 88888.00 2021-02-15 09:04:19.000 046 14325.35 407.81 54583.88 88888.00 2021-02-15 09:04:20.000 046 14323.53 405.30 54586.07 88888.00 2021-02-15 09:04:21.000 046 14323.13 405.64 54585.96 88888.00 2021-02-15 09:04:22.000 046 14323.59 405.37 54585.92 88888.00 2021-02-15 09:04:23.000 046 14323.26 405.41 54583.88 88888.00 2021-02-15 09:04:24.000 046 14324.27 407.82 54585.83 88888.00 2021-02-15 09:04:25.000 046 14323.24 405.44 54586.02 88888.00 2021-02-15 09:04:26.000 046 14323.51 405.43 54586.19 88888.00 2021-02-15 09:04:27.000 046 14323.27 405.47 54586.06 88888.00 2021-02-15 09:04:28.000 046 14323.17 405.57 54586.14 88888.00 2021-02-15 09:04:29.000 046 14323.15 405.70 54586.14 88888.00 2021-02-15 09:04:30.000 046 14323.46 405.46 54586.06 88888.00 2021-02-15 09:04:31.000 046 14323.23 405.70 54586.13 88888.00 2021-02-15 09:04:32.000 046 14323.23 405.33 54586.34 88888.00 2021-02-15 09:04:33.000 046 14323.26 405.52 54586.21 88888.00 2021-02-15 09:04:34.000 046 14323.26 405.76 54586.29 88888.00 2021-02-15 09:04:35.000 046 14323.47 405.47 54586.27 88888.00 2021-02-15 09:04:36.000 046 14323.43 405.51 54586.27 88888.00 2021-02-15 09:04:37.000 046 14323.40 405.69 54586.14 88888.00 2021-02-15 09:04:38.000 046 14323.37 405.81 54586.21 88888.00 2021-02-15 09:04:39.000 046 14323.38 405.70 54585.94 88888.00 2021-02-15 09:04:40.000 046 14323.33 405.64 54585.90 88888.00 2021-02-15 09:04:41.000 046 14323.43 405.80 54586.20 88888.00 2021-02-15 09:04:42.000 046 14323.32 405.58 54585.93 88888.00 2021-02-15 09:04:43.000 046 14323.33 405.52 54586.33 88888.00 2021-02-15 09:04:44.000 046 14325.58 407.66 54584.22 88888.00 2021-02-15 09:04:45.000 046 14323.41 405.44 54586.18 88888.00 2021-02-15 09:04:46.000 046 14323.39 405.48 54586.12 88888.00 2021-02-15 09:04:47.000 046 14323.70 405.53 54586.32 88888.00 2021-02-15 09:04:48.000 046 14323.37 405.43 54586.33 88888.00 2021-02-15 09:04:49.000 046 14323.07 405.41 54586.09 88888.00 2021-02-15 09:04:50.000 046 14325.46 407.44 54584.02 88888.00 2021-02-15 09:04:51.000 046 14323.13 405.32 54586.36 88888.00 2021-02-15 09:04:52.000 046 14323.15 405.84 54586.11 88888.00 2021-02-15 09:04:53.000 046 14323.24 405.43 54586.31 88888.00 2021-02-15 09:04:54.000 046 14323.14 405.59 54586.27 88888.00 2021-02-15 09:04:55.000 046 14323.05 405.26 54586.22 88888.00 2021-02-15 09:04:56.000 046 14323.06 405.26 54586.30 88888.00 2021-02-15 09:04:57.000 046 14322.91 405.37 54586.36 88888.00 2021-02-15 09:04:58.000 046 14322.96 405.09 54586.31 88888.00 2021-02-15 09:04:59.000 046 14325.86 405.04 54582.99 88888.00 2021-02-15 09:05:00.000 046 14325.03 407.45 54585.16 88888.00 2021-02-15 09:05:01.000 046 14322.89 405.29 54584.54 88888.00 2021-02-15 09:05:02.000 046 14322.95 405.44 54586.33 88888.00 2021-02-15 09:05:03.000 046 14322.81 405.33 54586.17 88888.00 2021-02-15 09:05:04.000 046 14322.95 405.57 54586.35 88888.00 2021-02-15 09:05:05.000 046 14324.90 407.48 54583.61 88888.00 2021-02-15 09:05:06.000 046 14322.88 405.73 54586.27 88888.00 2021-02-15 09:05:07.000 046 14322.95 405.39 54586.18 88888.00 2021-02-15 09:05:08.000 046 14322.96 405.37 54586.23 88888.00 2021-02-15 09:05:09.000 046 14322.92 405.13 54586.30 88888.00 2021-02-15 09:05:10.000 046 14322.82 405.23 54585.80 88888.00 2021-02-15 09:05:11.000 046 14322.95 405.39 54586.06 88888.00 2021-02-15 09:05:12.000 046 14323.00 405.66 54586.24 88888.00 2021-02-15 09:05:13.000 046 14322.94 405.42 54586.14 88888.00 2021-02-15 09:05:14.000 046 14322.89 405.45 54586.33 88888.00 2021-02-15 09:05:15.000 046 14322.98 405.38 54586.41 88888.00 2021-02-15 09:05:16.000 046 14323.10 405.64 54586.33 88888.00 2021-02-15 09:05:17.000 046 14323.07 405.73 54586.26 88888.00 2021-02-15 09:05:18.000 046 14322.95 405.67 54586.34 88888.00 2021-02-15 09:05:19.000 046 14322.90 405.59 54586.30 88888.00 2021-02-15 09:05:20.000 046 14322.88 405.64 54585.40 88888.00 2021-02-15 09:05:21.000 046 14325.25 407.80 54586.20 88888.00 2021-02-15 09:05:22.000 046 14323.13 405.92 54586.49 88888.00 2021-02-15 09:05:23.000 046 14323.14 405.94 54586.30 88888.00 2021-02-15 09:05:24.000 046 14323.23 405.65 54586.39 88888.00 2021-02-15 09:05:25.000 046 14323.17 405.70 54586.47 88888.00 2021-02-15 09:05:26.000 046 14323.18 405.75 54586.15 88888.00 2021-02-15 09:05:27.000 046 14323.17 405.83 54586.48 88888.00 2021-02-15 09:05:28.000 046 14323.19 405.75 54586.50 88888.00 2021-02-15 09:05:29.000 046 14323.38 405.92 54586.58 88888.00 2021-02-15 09:05:30.000 046 14323.20 405.89 54586.53 88888.00 2021-02-15 09:05:31.000 046 14325.65 407.97 54584.37 88888.00 2021-02-15 09:05:32.000 046 14323.42 406.36 54586.43 88888.00 2021-02-15 09:05:33.000 046 14323.23 406.14 54586.49 88888.00 2021-02-15 09:05:34.000 046 14323.26 406.24 54586.52 88888.00 2021-02-15 09:05:35.000 046 14323.08 406.10 54586.56 88888.00 2021-02-15 09:05:36.000 046 14325.45 408.10 54584.35 88888.00 2021-02-15 09:05:37.000 046 14323.32 405.90 54586.56 88888.00 2021-02-15 09:05:38.000 046 14323.23 406.07 54586.76 88888.00 2021-02-15 09:05:39.000 046 14323.54 406.36 54586.49 88888.00 2021-02-15 09:05:40.000 046 14323.41 406.02 54586.81 88888.00 2021-02-15 09:05:41.000 046 14323.60 406.27 54586.40 88888.00 2021-02-15 09:05:42.000 046 14323.81 406.62 54586.25 88888.00 2021-02-15 09:05:43.000 046 14323.39 406.16 54586.77 88888.00 2021-02-15 09:05:44.000 046 14323.48 406.12 54586.66 88888.00 2021-02-15 09:05:45.000 046 14323.37 406.00 54586.69 88888.00 2021-02-15 09:05:46.000 046 14323.70 406.27 54586.71 88888.00 2021-02-15 09:05:47.000 046 14323.56 406.52 54586.68 88888.00 2021-02-15 09:05:48.000 046 14323.49 406.27 54586.83 88888.00 2021-02-15 09:05:49.000 046 14323.50 405.90 54586.81 88888.00 2021-02-15 09:05:50.000 046 14323.37 405.97 54586.73 88888.00 2021-02-15 09:05:51.000 046 14323.67 406.04 54586.57 88888.00 2021-02-15 09:05:52.000 046 14323.70 406.40 54586.69 88888.00 2021-02-15 09:05:53.000 046 14325.77 408.35 54584.44 88888.00 2021-02-15 09:05:54.000 046 14323.64 405.84 54586.72 88888.00 2021-02-15 09:05:55.000 046 14323.39 406.05 54586.82 88888.00 2021-02-15 09:05:56.000 046 14323.58 406.24 54586.73 88888.00 2021-02-15 09:05:57.000 046 14323.66 405.89 54586.86 88888.00 2021-02-15 09:05:58.000 046 14323.44 406.33 54586.70 88888.00 2021-02-15 09:05:59.000 046 14325.87 408.41 54584.36 88888.00 2021-02-15 09:06:00.000 046 14323.35 405.94 54586.91 88888.00 2021-02-15 09:06:01.000 046 14323.29 406.04 54586.59 88888.00 2021-02-15 09:06:02.000 046 14323.60 406.08 54586.70 88888.00 2021-02-15 09:06:03.000 046 14323.49 406.10 54586.63 88888.00 2021-02-15 09:06:04.000 046 14323.31 406.22 54586.56 88888.00 2021-02-15 09:06:05.000 046 14323.29 405.97 54586.90 88888.00 2021-02-15 09:06:06.000 046 14323.24 406.00 54586.77 88888.00 2021-02-15 09:06:07.000 046 14323.65 405.99 54586.71 88888.00 2021-02-15 09:06:08.000 046 14323.15 405.95 54586.60 88888.00 2021-02-15 09:06:09.000 046 14323.29 406.12 54586.76 88888.00 2021-02-15 09:06:10.000 046 14323.27 405.71 54586.89 88888.00 2021-02-15 09:06:11.000 046 14323.35 405.69 54586.77 88888.00 2021-02-15 09:06:12.000 046 14323.38 405.72 54586.80 88888.00 2021-02-15 09:06:13.000 046 14323.19 405.81 54586.70 88888.00 2021-02-15 09:06:14.000 046 14323.10 405.75 54586.72 88888.00 2021-02-15 09:06:15.000 046 14323.09 405.81 54586.72 88888.00 2021-02-15 09:06:16.000 046 14323.15 405.71 54586.64 88888.00 2021-02-15 09:06:17.000 046 14323.18 405.61 54586.58 88888.00 2021-02-15 09:06:18.000 046 14323.21 405.91 54586.46 88888.00 2021-02-15 09:06:19.000 046 14323.13 405.62 54586.58 88888.00 2021-02-15 09:06:20.000 046 14323.09 405.66 54586.61 88888.00 2021-02-15 09:06:21.000 046 14323.12 405.84 54586.55 88888.00 2021-02-15 09:06:22.000 046 14323.12 405.61 54586.70 88888.00 2021-02-15 09:06:23.000 046 14323.12 405.60 54585.01 88888.00 2021-02-15 09:06:24.000 046 14325.14 408.03 54586.33 88888.00 2021-02-15 09:06:25.000 046 14322.88 405.62 54586.52 88888.00 2021-02-15 09:06:26.000 046 14323.14 405.50 54586.64 88888.00 2021-02-15 09:06:27.000 046 14322.89 405.53 54586.51 88888.00 2021-02-15 09:06:28.000 046 14322.79 405.78 54586.60 88888.00 2021-02-15 09:06:29.000 046 14324.98 407.92 54584.36 88888.00 2021-02-15 09:06:30.000 046 14322.85 405.64 54586.49 88888.00 2021-02-15 09:06:31.000 046 14322.68 405.39 54586.41 88888.00 2021-02-15 09:06:32.000 046 14323.11 405.47 54586.42 88888.00 2021-02-15 09:06:33.000 046 14322.94 405.52 54586.58 88888.00 2021-02-15 09:06:34.000 046 14322.76 405.82 54586.24 88888.00 2021-02-15 09:06:35.000 046 14322.88 405.59 54586.59 88888.00 2021-02-15 09:06:36.000 046 14322.77 405.73 54586.61 88888.00 2021-02-15 09:06:37.000 046 14322.42 405.46 54586.43 88888.00 2021-02-15 09:06:38.000 046 14322.88 405.62 54586.31 88888.00 2021-02-15 09:06:39.000 046 14323.07 405.65 54586.47 88888.00 2021-02-15 09:06:40.000 046 14322.70 405.52 54586.43 88888.00 2021-02-15 09:06:41.000 046 14322.55 405.56 54586.35 88888.00 2021-02-15 09:06:42.000 046 14323.20 405.60 54586.33 88888.00 2021-02-15 09:06:43.000 046 14322.67 406.00 54586.31 88888.00 2021-02-15 09:06:44.000 046 14322.62 405.52 54586.33 88888.00 2021-02-15 09:06:45.000 046 14324.33 405.57 54583.15 88888.00 2021-02-15 09:06:46.000 046 14325.00 407.76 54584.34 88888.00 2021-02-15 09:06:47.000 046 14322.55 405.57 54586.33 88888.00 2021-02-15 09:06:48.000 046 14322.75 405.84 54586.43 88888.00 2021-02-15 09:06:49.000 046 14322.80 405.90 54586.18 88888.00 2021-02-15 09:06:50.000 046 14322.45 405.40 54586.44 88888.00 2021-02-15 09:06:51.000 046 14322.66 405.85 54586.09 88888.00 2021-02-15 09:06:52.000 046 14324.83 407.77 54584.18 88888.00 2021-02-15 09:06:53.000 046 14322.76 405.78 54586.08 88888.00 2021-02-15 09:06:54.000 046 14322.88 406.03 54586.33 88888.00 2021-02-15 09:06:55.000 046 14322.69 405.58 54586.25 88888.00 2021-02-15 09:06:56.000 046 14322.72 405.87 54586.32 88888.00 2021-02-15 09:06:57.000 046 14322.67 405.64 54586.33 88888.00 2021-02-15 09:06:58.000 046 14322.64 405.78 54586.33 88888.00 2021-02-15 09:06:59.000 046 14323.07 406.13 54586.33 88888.00 2021-02-15 09:07:00.000 046 14322.59 405.75 54586.40 88888.00 2021-02-15 09:07:01.000 046 14322.69 406.02 54585.88 88888.00 2021-02-15 09:07:02.000 046 14322.73 405.83 54586.32 88888.00 2021-02-15 09:07:03.000 046 14322.91 405.94 54586.23 88888.00 2021-02-15 09:07:04.000 046 14322.76 406.26 54586.48 88888.00 2021-02-15 09:07:05.000 046 14322.82 405.73 54586.48 88888.00 2021-02-15 09:07:06.000 046 14322.86 406.08 54586.46 88888.00 2021-02-15 09:07:07.000 046 14323.12 405.84 54585.91 88888.00 2021-02-15 09:07:08.000 046 14322.92 406.20 54586.26 88888.00 2021-02-15 09:07:09.000 046 14322.99 405.88 54586.39 88888.00 2021-02-15 09:07:10.000 046 14322.97 406.28 54586.55 88888.00 2021-02-15 09:07:11.000 046 14323.01 406.20 54586.41 88888.00 2021-02-15 09:07:12.000 046 14322.87 405.96 54586.39 88888.00 2021-02-15 09:07:13.000 046 14323.23 406.02 54586.56 88888.00 2021-02-15 09:07:14.000 046 14323.22 406.46 54586.51 88888.00 2021-02-15 09:07:15.000 046 14322.92 406.41 54586.68 88888.00 2021-02-15 09:07:16.000 046 14325.27 408.36 54584.46 88888.00 2021-02-15 09:07:17.000 046 14322.91 405.95 54586.50 88888.00 2021-02-15 09:07:18.000 046 14323.04 406.33 54586.60 88888.00 2021-02-15 09:07:19.000 046 14323.09 406.03 54586.62 88888.00 2021-02-15 09:07:20.000 046 14322.95 406.23 54586.56 88888.00 2021-02-15 09:07:21.000 046 14323.18 406.31 54586.64 88888.00 2021-02-15 09:07:22.000 046 14325.17 408.31 54584.38 88888.00 2021-02-15 09:07:23.000 046 14323.25 406.14 54586.64 88888.00 2021-02-15 09:07:24.000 046 14323.06 406.53 54586.27 88888.00 2021-02-15 09:07:25.000 046 14322.99 406.33 54586.72 88888.00 2021-02-15 09:07:26.000 046 14323.30 406.30 54586.71 88888.00 2021-02-15 09:07:27.000 046 14322.91 406.06 54586.81 88888.00 2021-02-15 09:07:28.000 046 14322.90 406.10 54586.58 88888.00 2021-02-15 09:07:29.000 046 14323.14 406.02 54586.61 88888.00 2021-02-15 09:07:30.000 046 14323.30 406.09 54586.68 88888.00 2021-02-15 09:07:31.000 046 14322.98 406.34 54586.64 88888.00 2021-02-15 09:07:32.000 046 14323.00 405.94 54586.65 88888.00 2021-02-15 09:07:33.000 046 14323.05 406.23 54586.46 88888.00 2021-02-15 09:07:34.000 046 14323.05 405.86 54586.34 88888.00 2021-02-15 09:07:35.000 046 14323.00 406.20 54586.49 88888.00 2021-02-15 09:07:36.000 046 14323.01 405.78 54586.58 88888.00 2021-02-15 09:07:37.000 046 14325.13 408.22 54584.47 88888.00 2021-02-15 09:07:38.000 046 14323.01 405.95 54586.81 88888.00 2021-02-15 09:07:39.000 046 14323.15 406.37 54586.61 88888.00 2021-02-15 09:07:40.000 046 14322.91 406.08 54586.68 88888.00 2021-02-15 09:07:41.000 046 14323.00 405.83 54586.51 88888.00 2021-02-15 09:07:42.000 046 14322.95 405.84 54586.52 88888.00 2021-02-15 09:07:43.000 046 14324.90 408.10 54584.36 88888.00 2021-02-15 09:07:44.000 046 14323.40 405.94 54586.35 88888.00 2021-02-15 09:07:45.000 046 14322.88 405.74 54586.55 88888.00 2021-02-15 09:07:46.000 046 14322.93 405.87 54586.64 88888.00 2021-02-15 09:07:47.000 046 14322.87 405.83 54586.74 88888.00 2021-02-15 09:07:48.000 046 14323.08 406.05 54586.68 88888.00 2021-02-15 09:07:49.000 046 14322.90 406.29 54586.57 88888.00 2021-02-15 09:07:50.000 046 14322.66 405.59 54586.72 88888.00 2021-02-15 09:07:51.000 046 14323.04 405.99 54586.35 88888.00 2021-02-15 09:07:52.000 046 14322.69 405.80 54586.25 88888.00 2021-02-15 09:07:53.000 046 14324.73 408.18 54585.49 88888.00 2021-02-15 09:07:54.000 046 14322.63 406.15 54586.50 88888.00 2021-02-15 09:07:55.000 046 14322.64 405.83 54586.58 88888.00 2021-02-15 09:07:56.000 046 14322.97 405.56 54586.36 88888.00 2021-02-15 09:07:57.000 046 14322.70 405.90 54586.57 88888.00 2021-02-15 09:07:58.000 046 14322.82 405.78 54586.54 88888.00 2021-02-15 09:07:59.000 046 14323.11 405.58 54586.11 88888.00 2021-02-15 09:08:00.000 046 14322.53 405.82 54586.60 88888.00 2021-02-15 09:08:01.000 046 14322.86 405.80 54586.60 88888.00 2021-02-15 09:08:02.000 046 14322.63 405.76 54586.77 88888.00 2021-02-15 09:08:03.000 046 14322.46 405.66 54586.64 88888.00 2021-02-15 09:08:04.000 046 14323.00 405.80 54586.53 88888.00 2021-02-15 09:08:05.000 046 14322.52 405.63 54586.65 88888.00 2021-02-15 09:08:06.000 046 14322.44 405.88 54586.57 88888.00 2021-02-15 09:08:07.000 046 14322.42 405.90 54586.50 88888.00 2021-02-15 09:08:08.000 046 14324.63 408.00 54584.31 88888.00 2021-02-15 09:08:09.000 046 14322.25 405.87 54586.44 88888.00 2021-02-15 09:08:10.000 046 14322.51 405.69 54586.40 88888.00 2021-02-15 09:08:11.000 046 14322.67 405.78 54586.17 88888.00 2021-02-15 09:08:12.000 046 14322.32 405.73 54586.55 88888.00 2021-02-15 09:08:13.000 046 14322.40 405.56 54586.59 88888.00 2021-02-15 09:08:14.000 046 14324.52 407.97 54583.83 88888.00 2021-02-15 09:08:15.000 046 14322.63 405.76 54586.41 88888.00 2021-02-15 09:08:16.000 046 14322.28 405.77 54586.21 88888.00 2021-02-15 09:08:17.000 046 14322.28 405.63 54586.52 88888.00 2021-02-15 09:08:18.000 046 14322.36 405.58 54586.47 88888.00 2021-02-15 09:08:19.000 046 14322.36 405.58 54586.39 88888.00 2021-02-15 09:08:20.000 046 14322.57 405.89 54586.47 88888.00 2021-02-15 09:08:21.000 046 14322.80 405.73 54586.39 88888.00 2021-02-15 09:08:22.000 046 14324.32 408.33 54584.25 88888.00 2021-02-15 09:08:23.000 046 14322.28 405.98 54586.31 88888.00 2021-02-15 09:08:24.000 046 14322.40 405.77 54586.24 88888.00 2021-02-15 09:08:25.000 046 14322.30 405.96 54586.37 88888.00 2021-02-15 09:08:26.000 046 14322.08 405.67 54586.31 88888.00 2021-02-15 09:08:27.000 046 14322.19 405.67 54586.29 88888.00 2021-02-15 09:08:28.000 046 14324.33 407.87 54584.13 88888.00 2021-02-15 09:08:29.000 046 14322.32 405.75 54586.28 88888.00 2021-02-15 09:08:30.000 046 14322.41 405.84 54586.09 88888.00 2021-02-15 09:08:31.000 046 14322.30 406.15 54586.36 88888.00 2021-02-15 09:08:32.000 046 14322.21 405.70 54586.32 88888.00 2021-02-15 09:08:33.000 046 14322.15 405.90 54586.29 88888.00 2021-02-15 09:08:34.000 046 14322.46 405.64 54586.27 88888.00 2021-02-15 09:08:35.000 046 14322.21 405.91 54586.31 88888.00 2021-02-15 09:08:36.000 046 14322.57 405.53 54585.95 88888.00 2021-02-15 09:08:37.000 046 14322.26 405.66 54586.37 88888.00 2021-02-15 09:08:38.000 046 14322.24 405.77 54586.21 88888.00 2021-02-15 09:08:39.000 046 14322.32 405.68 54586.17 88888.00 2021-02-15 09:08:40.000 046 14322.36 405.91 54586.27 88888.00 2021-02-15 09:08:41.000 046 14322.19 406.01 54586.25 88888.00 2021-02-15 09:08:42.000 046 14322.16 405.78 54586.22 88888.00 2021-02-15 09:08:43.000 046 14322.34 405.96 54586.32 88888.00 2021-02-15 09:08:44.000 046 14322.30 405.63 54585.01 88888.00 2021-02-15 09:08:45.000 046 14324.19 408.00 54585.44 88888.00 2021-02-15 09:08:46.000 046 14322.44 405.97 54586.08 88888.00 2021-02-15 09:08:47.000 046 14322.11 405.90 54586.09 88888.00 2021-02-15 09:08:48.000 046 14322.39 405.79 54586.24 88888.00 2021-02-15 09:08:49.000 046 14322.10 405.79 54586.12 88888.00 2021-02-15 09:08:50.000 046 14322.18 405.83 54586.29 88888.00 2021-02-15 09:08:51.000 046 14322.17 406.00 54586.28 88888.00 2021-02-15 09:08:52.000 046 14322.19 406.02 54586.20 88888.00 2021-02-15 09:08:53.000 046 14322.25 405.96 54586.17 88888.00 2021-02-15 09:08:54.000 046 14322.13 405.86 54585.71 88888.00 2021-02-15 09:08:55.000 046 14324.36 408.05 54583.99 88888.00 2021-02-15 09:08:56.000 046 14322.10 405.96 54585.86 88888.00 2021-02-15 09:08:57.000 046 14322.46 405.90 54586.03 88888.00 2021-02-15 09:08:58.000 046 14322.18 406.00 54586.12 88888.00 2021-02-15 09:08:59.000 046 14322.16 405.64 54586.10 88888.00 2021-02-15 09:09:00.000 046 14322.27 405.63 54585.97 88888.00 2021-02-15 09:09:01.000 046 14324.30 407.97 54583.74 88888.00 2021-02-15 09:09:02.000 046 14322.15 405.65 54586.14 88888.00 2021-02-15 09:09:03.000 046 14322.19 405.70 54586.08 88888.00 2021-02-15 09:09:04.000 046 14322.00 405.78 54586.11 88888.00 2021-02-15 09:09:05.000 046 14322.08 405.67 54586.08 88888.00 2021-02-15 09:09:06.000 046 14322.38 405.52 54586.08 88888.00 2021-02-15 09:09:07.000 046 14321.95 405.58 54585.97 88888.00 2021-02-15 09:09:08.000 046 14322.06 406.02 54586.03 88888.00 2021-02-15 09:09:09.000 046 14322.11 405.64 54586.01 88888.00 2021-02-15 09:09:10.000 046 14321.94 405.57 54586.01 88888.00 2021-02-15 09:09:11.000 046 14322.07 405.67 54586.02 88888.00 2021-02-15 09:09:12.000 046 14322.00 405.57 54586.09 88888.00 2021-02-15 09:09:13.000 046 14324.69 408.64 54583.71 88888.00 2021-02-15 09:09:14.000 046 14322.07 407.69 54586.02 88888.00 2021-02-15 09:09:15.000 046 14322.13 405.82 54586.02 88888.00 2021-02-15 09:09:16.000 046 14322.48 406.08 54585.63 88888.00 2021-02-15 09:09:17.000 046 14322.08 405.64 54586.23 88888.00 2021-02-15 09:09:18.000 046 14321.96 405.67 54586.08 88888.00 2021-02-15 09:09:19.000 046 14324.18 407.86 54583.63 88888.00 2021-02-15 09:09:20.000 046 14322.09 405.65 54585.96 88888.00 2021-02-15 09:09:21.000 046 14322.51 406.11 54585.64 88888.00 2021-02-15 09:09:22.000 046 14322.11 405.75 54585.90 88888.00 2021-02-15 09:09:23.000 046 14322.17 405.70 54585.88 88888.00 2021-02-15 09:09:24.000 046 14322.18 405.57 54586.11 88888.00 2021-02-15 09:09:25.000 046 14322.14 405.52 54586.06 88888.00 2021-02-15 09:09:26.000 046 14322.51 405.52 54585.95 88888.00 2021-02-15 09:09:27.000 046 14322.06 405.65 54586.14 88888.00 2021-02-15 09:09:28.000 046 14322.16 405.89 54586.06 88888.00 2021-02-15 09:09:29.000 046 14322.06 405.65 54586.02 88888.00 2021-02-15 09:09:30.000 046 14322.07 405.75 54586.11 88888.00 2021-02-15 09:09:31.000 046 14322.24 406.05 54585.64 88888.00 2021-02-15 09:09:32.000 046 14322.33 405.61 54586.14 88888.00 2021-02-15 09:09:33.000 046 14322.38 405.87 54586.03 88888.00 2021-02-15 09:09:34.000 046 14322.16 405.75 54586.05 88888.00 2021-02-15 09:09:35.000 046 14322.21 405.77 54586.12 88888.00 2021-02-15 09:09:36.000 046 14322.33 405.89 54585.68 88888.00 2021-02-15 09:09:37.000 046 14322.25 405.82 54586.07 88888.00 2021-02-15 09:09:38.000 046 14322.36 406.05 54585.61 88888.00 2021-02-15 09:09:39.000 046 14322.39 405.86 54586.15 88888.00 2021-02-15 09:09:40.000 046 14322.50 406.07 54586.11 88888.00 2021-02-15 09:09:41.000 046 14322.48 405.83 54586.08 88888.00 2021-02-15 09:09:42.000 046 14322.46 405.83 54585.93 88888.00 2021-02-15 09:09:43.000 046 14322.44 406.19 54585.98 88888.00 2021-02-15 09:09:44.000 046 14324.61 408.03 54584.07 88888.00 2021-02-15 09:09:45.000 046 14322.73 405.91 54586.11 88888.00 2021-02-15 09:09:46.000 046 14322.58 405.82 54586.17 88888.00 2021-02-15 09:09:47.000 046 14322.69 406.12 54585.78 88888.00 2021-02-15 09:09:48.000 046 14322.79 406.21 54586.11 88888.00 2021-02-15 09:09:49.000 046 14322.48 405.87 54586.12 88888.00 2021-02-15 09:09:50.000 046 14324.79 408.22 54583.99 88888.00 2021-02-15 09:09:51.000 046 14322.69 406.09 54585.99 88888.00 2021-02-15 09:09:52.000 046 14322.51 405.97 54586.26 88888.00 2021-02-15 09:09:53.000 046 14322.79 406.35 54585.94 88888.00 2021-02-15 09:09:54.000 046 14322.65 405.98 54586.33 88888.00 2021-02-15 09:09:55.000 046 14322.99 406.08 54586.34 88888.00 2021-02-15 09:09:56.000 046 14322.80 405.96 54585.88 88888.00 2021-02-15 09:09:57.000 046 14322.82 406.11 54586.33 88888.00 2021-02-15 09:09:58.000 046 14322.87 406.15 54586.27 88888.00 2021-02-15 09:09:59.000 046 14322.64 406.16 54586.36 88888.00 2021-02-15 09:10:00.000 046 14325.04 408.31 54584.01 88888.00 2021-02-15 09:10:01.000 046 14323.37 406.20 54584.73 88888.00 2021-02-15 09:10:02.000 046 14322.76 406.16 54586.39 88888.00 2021-02-15 09:10:03.000 046 14322.92 406.17 54586.15 88888.00 2021-02-15 09:10:04.000 046 14323.00 406.03 54586.40 88888.00 2021-02-15 09:10:05.000 046 14322.96 406.23 54586.39 88888.00 2021-02-15 09:10:06.000 046 14325.18 408.29 54584.14 88888.00 2021-02-15 09:10:07.000 046 14323.14 406.11 54586.48 88888.00 2021-02-15 09:10:08.000 046 14323.28 406.24 54586.25 88888.00 2021-02-15 09:10:09.000 046 14322.96 406.14 54586.46 88888.00 2021-02-15 09:10:10.000 046 14323.05 406.08 54586.53 88888.00 2021-02-15 09:10:11.000 046 14323.62 406.27 54586.00 88888.00 2021-02-15 09:10:12.000 046 14323.04 406.15 54586.35 88888.00 2021-02-15 09:10:13.000 046 14323.06 406.08 54586.48 88888.00 2021-02-15 09:10:14.000 046 14322.95 406.17 54586.58 88888.00 2021-02-15 09:10:15.000 046 14323.10 406.14 54586.50 88888.00 2021-02-15 09:10:16.000 046 14322.85 406.08 54586.51 88888.00 2021-02-15 09:10:17.000 046 14323.11 406.42 54586.64 88888.00 2021-02-15 09:10:18.000 046 14323.17 406.18 54586.58 88888.00 2021-02-15 09:10:19.000 046 14323.15 406.23 54586.69 88888.00 2021-02-15 09:10:20.000 046 14323.06 406.14 54586.31 88888.00 2021-02-15 09:10:21.000 046 14323.17 406.19 54586.53 88888.00 2021-02-15 09:10:22.000 046 14323.21 406.34 54586.47 88888.00 2021-02-15 09:10:23.000 046 14323.30 406.20 54586.52 88888.00 2021-02-15 09:10:24.000 046 14323.06 406.27 54586.55 88888.00 2021-02-15 09:10:25.000 046 14323.08 406.14 54586.39 88888.00 2021-02-15 09:10:26.000 046 14323.07 406.29 54586.20 88888.00 2021-02-15 09:10:27.000 046 14323.32 406.17 54586.65 88888.00 2021-02-15 09:10:28.000 046 14323.22 405.98 54586.77 88888.00 2021-02-15 09:10:29.000 046 14323.01 406.04 54586.59 88888.00 2021-02-15 09:10:30.000 046 14323.20 406.13 54585.43 88888.00 2021-02-15 09:10:31.000 046 14325.24 408.21 54586.38 88888.00 2021-02-15 09:10:32.000 046 14323.47 406.41 54586.12 88888.00 2021-02-15 09:10:33.000 046 14323.76 406.62 54585.99 88888.00 2021-02-15 09:10:34.000 046 14323.16 406.15 54586.28 88888.00 2021-02-15 09:10:35.000 046 14323.31 406.26 54586.16 88888.00 2021-02-15 09:10:36.000 046 14325.44 408.37 54584.06 88888.00 2021-02-15 09:10:37.000 046 14323.30 406.40 54586.22 88888.00 2021-02-15 09:10:38.000 046 14323.36 406.25 54586.20 88888.00 2021-02-15 09:10:39.000 046 14323.28 406.21 54586.26 88888.00 2021-02-15 09:10:40.000 046 14323.14 406.45 54585.99 88888.00 2021-02-15 09:10:41.000 046 14323.32 406.20 54586.01 88888.00 2021-02-15 09:10:42.000 046 14323.27 406.07 54586.20 88888.00 2021-02-15 09:10:43.000 046 14323.28 406.18 54586.22 88888.00 2021-02-15 09:10:44.000 046 14323.16 406.24 54586.30 88888.00 2021-02-15 09:10:45.000 046 14323.33 406.16 54586.21 88888.00 2021-02-15 09:10:46.000 046 14323.75 406.11 54586.10 88888.00 2021-02-15 09:10:47.000 046 14323.39 406.16 54586.10 88888.00 2021-02-15 09:10:48.000 046 14323.56 406.01 54586.00 88888.00 2021-02-15 09:10:49.000 046 14323.12 406.25 54586.41 88888.00 2021-02-15 09:10:50.000 046 14323.40 406.33 54585.95 88888.00 2021-02-15 09:10:51.000 046 14323.23 406.17 54586.22 88888.00 2021-02-15 09:10:52.000 046 14323.28 406.10 54586.11 88888.00 2021-02-15 09:10:53.000 046 14323.14 406.23 54586.33 88888.00 2021-02-15 09:10:54.000 046 14326.45 406.45 54583.55 88888.00 2021-02-15 09:10:55.000 046 14325.52 408.31 54586.14 88888.00 2021-02-15 09:10:56.000 046 14323.05 406.28 54585.96 88888.00 2021-02-15 09:10:57.000 046 14323.08 406.03 54586.28 88888.00 2021-02-15 09:10:58.000 046 14323.11 406.11 54586.31 88888.00 2021-02-15 09:10:59.000 046 14323.27 406.07 54586.17 88888.00 2021-02-15 09:11:00.000 046 14325.41 408.15 54584.10 88888.00 2021-02-15 09:11:01.000 046 14323.02 406.15 54586.37 88888.00 2021-02-15 09:11:02.000 046 14323.02 405.79 54586.46 88888.00 2021-02-15 09:11:03.000 046 14322.88 405.83 54586.07 88888.00 2021-02-15 09:11:04.000 046 14322.84 405.83 54586.39 88888.00 2021-02-15 09:11:05.000 046 14323.10 405.83 54586.53 88888.00 2021-02-15 09:11:06.000 046 14322.99 405.84 54586.08 88888.00 2021-02-15 09:11:07.000 046 14322.82 405.89 54586.46 88888.00 2021-02-15 09:11:08.000 046 14322.95 405.89 54586.60 88888.00 2021-02-15 09:11:09.000 046 14322.96 405.79 54586.62 88888.00 2021-02-15 09:11:10.000 046 14323.03 405.77 54586.60 88888.00 2021-02-15 09:11:11.000 046 14322.85 405.79 54586.58 88888.00 2021-02-15 09:11:12.000 046 14322.89 405.76 54586.46 88888.00 2021-02-15 09:11:13.000 046 14323.39 405.78 54586.46 88888.00 2021-02-15 09:11:14.000 046 14322.97 405.94 54586.64 88888.00 2021-02-15 09:11:15.000 046 14322.95 406.08 54586.58 88888.00 2021-02-15 09:11:16.000 046 14322.82 405.81 54586.60 88888.00 2021-02-15 09:11:17.000 046 14322.88 406.02 54586.54 88888.00 2021-02-15 09:11:18.000 046 14322.88 405.81 54586.58 88888.00 2021-02-15 09:11:19.000 046 14322.95 405.86 54586.51 88888.00 2021-02-15 09:11:20.000 046 14322.97 406.07 54586.64 88888.00 2021-02-15 09:11:21.000 046 14322.91 405.86 54586.15 88888.00 2021-02-15 09:11:22.000 046 14323.14 405.91 54586.71 88888.00 2021-02-15 09:11:23.000 046 14323.19 405.62 54586.63 88888.00 2021-02-15 09:11:24.000 046 14322.89 405.80 54586.71 88888.00 2021-02-15 09:11:25.000 046 14325.12 407.96 54584.51 88888.00 2021-02-15 09:11:26.000 046 14323.00 405.86 54586.57 88888.00 2021-02-15 09:11:27.000 046 14323.08 405.89 54586.65 88888.00 2021-02-15 09:11:28.000 046 14323.14 406.11 54586.65 88888.00 2021-02-15 09:11:29.000 046 14323.01 406.09 54586.84 88888.00 2021-02-15 09:11:30.000 046 14323.14 406.25 54586.71 88888.00 2021-02-15 09:11:31.000 046 14325.29 408.22 54584.69 88888.00 2021-02-15 09:11:32.000 046 14323.51 405.79 54586.77 88888.00 2021-02-15 09:11:33.000 046 14323.22 406.22 54586.71 88888.00 2021-02-15 09:11:34.000 046 14323.10 405.87 54586.83 88888.00 2021-02-15 09:11:35.000 046 14323.20 406.09 54586.80 88888.00 2021-02-15 09:11:36.000 046 14323.10 405.84 54586.79 88888.00 2021-02-15 09:11:37.000 046 14323.16 405.83 54586.81 88888.00 2021-02-15 09:11:38.000 046 14323.75 406.46 54586.76 88888.00 2021-02-15 09:11:39.000 046 14323.35 405.98 54586.88 88888.00 2021-02-15 09:11:40.000 046 14323.37 406.14 54586.85 88888.00 2021-02-15 09:11:41.000 046 14323.41 406.08 54586.82 88888.00 2021-02-15 09:11:42.000 046 14323.33 406.32 54586.79 88888.00 2021-02-15 09:11:43.000 046 14323.84 405.96 54586.87 88888.00 2021-02-15 09:11:44.000 046 14323.52 406.15 54586.96 88888.00 2021-02-15 09:11:45.000 046 14323.60 406.09 54586.91 88888.00 2021-02-15 09:11:46.000 046 14323.83 406.10 54586.91 88888.00 2021-02-15 09:11:47.000 046 14323.45 406.30 54586.90 88888.00 2021-02-15 09:11:48.000 046 14323.59 406.50 54586.50 88888.00 2021-02-15 09:11:49.000 046 14323.57 406.26 54586.93 88888.00 2021-02-15 09:11:50.000 046 14323.53 406.32 54586.93 88888.00 2021-02-15 09:11:51.000 046 14323.56 406.08 54585.42 88888.00 2021-02-15 09:11:52.000 046 14325.65 407.90 54584.88 88888.00 2021-02-15 09:11:53.000 046 14323.79 406.08 54587.02 88888.00 2021-02-15 09:11:54.000 046 14323.58 406.21 54586.96 88888.00 2021-02-15 09:11:55.000 046 14323.49 406.27 54587.05 88888.00 2021-02-15 09:11:56.000 046 14323.33 405.98 54587.05 88888.00 2021-02-15 09:11:57.000 046 14323.48 405.75 54586.95 88888.00 2021-02-15 09:11:58.000 046 14325.77 408.21 54584.86 88888.00 2021-02-15 09:11:59.000 046 14323.51 406.10 54586.97 88888.00 2021-02-15 09:12:00.000 046 14323.52 405.70 54587.15 88888.00 2021-02-15 09:12:01.000 046 14324.24 405.97 54584.90 88888.00 2021-02-15 09:12:02.000 046 14324.56 408.00 54586.99 88888.00 2021-02-15 09:12:03.000 046 14323.80 406.05 54586.77 88888.00 2021-02-15 09:12:04.000 046 14323.67 406.00 54587.19 88888.00 2021-02-15 09:12:05.000 046 14323.66 405.96 54587.10 88888.00 2021-02-15 09:12:06.000 046 14323.55 405.90 54587.18 88888.00 2021-02-15 09:12:07.000 046 14323.64 405.91 54587.21 88888.00 2021-02-15 09:12:08.000 046 14324.14 406.30 54587.09 88888.00 2021-02-15 09:12:09.000 046 14323.84 405.83 54587.17 88888.00 2021-02-15 09:12:10.000 046 14323.74 405.70 54587.24 88888.00 2021-02-15 09:12:11.000 046 14323.54 405.86 54587.35 88888.00 2021-02-15 09:12:12.000 046 14323.76 405.85 54587.27 88888.00 2021-02-15 09:12:13.000 046 14323.90 405.77 54587.23 88888.00 2021-02-15 09:12:14.000 046 14323.72 405.72 54587.33 88888.00 2021-02-15 09:12:15.000 046 14323.83 405.97 54587.34 88888.00 2021-02-15 09:12:16.000 046 14323.74 405.93 54587.46 88888.00 2021-02-15 09:12:17.000 046 14324.03 405.84 54587.29 88888.00 2021-02-15 09:12:18.000 046 14324.14 405.77 54586.88 88888.00 2021-02-15 09:12:19.000 046 14323.73 405.98 54587.45 88888.00 2021-02-15 09:12:20.000 046 14324.02 405.75 54587.13 88888.00 2021-02-15 09:12:21.000 046 14323.99 405.99 54587.48 88888.00 2021-02-15 09:12:22.000 046 14326.01 408.16 54585.14 88888.00 2021-02-15 09:12:23.000 046 14323.78 406.20 54587.32 88888.00 2021-02-15 09:12:24.000 046 14323.79 406.08 54587.41 88888.00 2021-02-15 09:12:25.000 046 14323.88 406.05 54587.47 88888.00 2021-02-15 09:12:26.000 046 14323.94 406.03 54587.40 88888.00 2021-02-15 09:12:27.000 046 14323.93 406.06 54587.46 88888.00 2021-02-15 09:12:28.000 046 14326.03 408.18 54584.81 88888.00 2021-02-15 09:12:29.000 046 14323.77 406.32 54587.58 88888.00 2021-02-15 09:12:30.000 046 14323.86 405.90 54587.59 88888.00 2021-02-15 09:12:31.000 046 14323.77 406.08 54587.46 88888.00 2021-02-15 09:12:32.000 046 14323.86 406.02 54587.54 88888.00 2021-02-15 09:12:33.000 046 14324.00 405.93 54587.64 88888.00 2021-02-15 09:12:34.000 046 14323.83 405.80 54587.61 88888.00 2021-02-15 09:12:35.000 046 14323.95 406.43 54587.51 88888.00 2021-02-15 09:12:36.000 046 14323.78 405.97 54587.54 88888.00 2021-02-15 09:12:37.000 046 14323.83 405.96 54587.33 88888.00 2021-02-15 09:12:38.000 046 14323.84 405.82 54587.12 88888.00 2021-02-15 09:12:39.000 046 14323.85 406.02 54587.54 88888.00 2021-02-15 09:12:40.000 046 14323.84 405.92 54587.44 88888.00 2021-02-15 09:12:41.000 046 14323.76 405.90 54587.46 88888.00 2021-02-15 09:12:42.000 046 14323.66 405.99 54587.56 88888.00 2021-02-15 09:12:43.000 046 14323.94 405.81 54587.61 88888.00 2021-02-15 09:12:44.000 046 14323.89 406.06 54587.74 88888.00 2021-02-15 09:12:45.000 046 14323.64 405.98 54587.25 88888.00 2021-02-15 09:12:46.000 046 14323.71 405.99 54587.65 88888.00 2021-02-15 09:12:47.000 046 14323.66 406.08 54587.45 88888.00 2021-02-15 09:12:48.000 046 14323.66 405.92 54587.26 88888.00 2021-02-15 09:12:49.000 046 14323.66 405.87 54587.63 88888.00 2021-02-15 09:12:50.000 046 14323.65 405.71 54587.59 88888.00 2021-02-15 09:12:51.000 046 14325.72 408.63 54585.48 88888.00 2021-02-15 09:12:52.000 046 14323.59 406.06 54587.56 88888.00 2021-02-15 09:12:53.000 046 14323.75 405.89 54587.50 88888.00 2021-02-15 09:12:54.000 046 14323.83 405.94 54587.31 88888.00 2021-02-15 09:12:55.000 046 14323.56 406.31 54587.52 88888.00 2021-02-15 09:12:56.000 046 14323.93 405.68 54587.78 88888.00 2021-02-15 09:12:57.000 046 14325.68 407.92 54585.42 88888.00 2021-02-15 09:12:58.000 046 14323.60 405.84 54586.29 88888.00 2021-02-15 09:12:59.000 046 14325.70 408.16 54587.53 88888.00 2021-02-15 09:13:00.000 046 14323.63 406.30 54587.56 88888.00 2021-02-15 09:13:01.000 046 14323.53 405.67 54587.74 88888.00 2021-02-15 09:13:02.000 046 14323.67 405.71 54587.21 88888.00 2021-02-15 09:13:03.000 046 14323.49 405.78 54587.59 88888.00 2021-02-15 09:13:04.000 046 14323.68 405.83 54587.51 88888.00 2021-02-15 09:13:05.000 046 14323.35 405.52 54587.65 88888.00 2021-02-15 09:13:06.000 046 14323.81 406.02 54587.64 88888.00 2021-02-15 09:13:07.000 046 14323.16 405.91 54587.66 88888.00 2021-02-15 09:13:08.000 046 14323.32 405.58 54587.52 88888.00 2021-02-15 09:13:09.000 046 14323.36 405.71 54587.56 88888.00 2021-02-15 09:13:10.000 046 14323.40 405.83 54587.52 88888.00 2021-02-15 09:13:11.000 046 14323.34 405.77 54587.68 88888.00 2021-02-15 09:13:12.000 046 14323.39 405.54 54587.41 88888.00 2021-02-15 09:13:13.000 046 14323.38 405.67 54587.52 88888.00 2021-02-15 09:13:14.000 046 14323.59 405.62 54587.58 88888.00 2021-02-15 09:13:15.000 046 14323.44 405.63 54587.16 88888.00 2021-02-15 09:13:16.000 046 14323.32 405.45 54587.58 88888.00 2021-02-15 09:13:17.000 046 14323.33 405.89 54587.57 88888.00 2021-02-15 09:13:18.000 046 14323.36 405.70 54587.48 88888.00 2021-02-15 09:13:19.000 046 14323.36 405.84 54587.57 88888.00 2021-02-15 09:13:20.000 046 14323.40 405.45 54587.63 88888.00 2021-02-15 09:13:21.000 046 14323.21 405.49 54587.53 88888.00 2021-02-15 09:13:22.000 046 14323.32 405.98 54587.53 88888.00 2021-02-15 09:13:23.000 046 14323.38 405.83 54587.53 88888.00 2021-02-15 09:13:24.000 046 14325.59 407.86 54585.34 88888.00 2021-02-15 09:13:25.000 046 14323.69 406.19 54587.47 88888.00 2021-02-15 09:13:26.000 046 14323.33 405.75 54587.57 88888.00 2021-02-15 09:13:27.000 046 14323.32 405.90 54587.48 88888.00 2021-02-15 09:13:28.000 046 14323.34 405.81 54587.46 88888.00 2021-02-15 09:13:29.000 046 14323.64 405.82 54587.60 88888.00 2021-02-15 09:13:30.000 046 14325.72 408.03 54585.39 88888.00 2021-02-15 09:13:31.000 046 14323.58 405.96 54587.59 88888.00 2021-02-15 09:13:32.000 046 14323.49 406.16 54587.59 88888.00 2021-02-15 09:13:33.000 046 14323.38 405.87 54587.57 88888.00 2021-02-15 09:13:34.000 046 14323.50 405.77 54587.52 88888.00 2021-02-15 09:13:35.000 046 14323.57 405.85 54587.34 88888.00 2021-02-15 09:13:36.000 046 14323.58 405.85 54587.59 88888.00 2021-02-15 09:13:37.000 046 14323.45 405.82 54587.56 88888.00 2021-02-15 09:13:38.000 046 14323.65 406.13 54587.50 88888.00 2021-02-15 09:13:39.000 046 14323.59 405.83 54587.40 88888.00 2021-02-15 09:13:40.000 046 14323.58 405.63 54587.63 88888.00 2021-02-15 09:13:41.000 046 14323.57 405.84 54587.71 88888.00 2021-02-15 09:13:42.000 046 14323.53 405.90 54587.67 88888.00 2021-02-15 09:13:43.000 046 14323.64 405.94 54587.59 88888.00 2021-02-15 09:13:44.000 046 14323.69 405.92 54587.65 88888.00 2021-02-15 09:13:45.000 046 14323.57 405.73 54587.59 88888.00 2021-02-15 09:13:46.000 046 14323.85 406.04 54587.59 88888.00 2021-02-15 09:13:47.000 046 14323.65 405.86 54587.71 88888.00 2021-02-15 09:13:48.000 046 14323.72 405.97 54587.64 88888.00 2021-02-15 09:13:49.000 046 14323.86 405.95 54587.74 88888.00 2021-02-15 09:13:50.000 046 14326.56 409.24 54585.22 88888.00 2021-02-15 09:13:51.000 046 14324.09 408.22 54587.65 88888.00 2021-02-15 09:13:52.000 046 14324.02 406.07 54587.75 88888.00 2021-02-15 09:13:53.000 046 14323.81 406.13 54587.81 88888.00 2021-02-15 09:13:54.000 046 14323.80 406.16 54587.73 88888.00 2021-02-15 09:13:55.000 046 14323.79 406.32 54587.74 88888.00 2021-02-15 09:13:56.000 046 14325.97 408.19 54585.69 88888.00 2021-02-15 09:13:57.000 046 14324.09 406.11 54587.74 88888.00 2021-02-15 09:13:58.000 046 14323.95 405.97 54587.84 88888.00 2021-02-15 09:13:59.000 046 14324.00 405.96 54587.84 88888.00 2021-02-15 09:14:00.000 046 14323.97 406.09 54587.77 88888.00 2021-02-15 09:14:01.000 046 14323.96 406.01 54587.84 88888.00 2021-02-15 09:14:02.000 046 14324.02 406.03 54587.73 88888.00 2021-02-15 09:14:03.000 046 14323.90 405.95 54587.90 88888.00 2021-02-15 09:14:04.000 046 14323.97 405.91 54587.64 88888.00 2021-02-15 09:14:05.000 046 14323.99 406.01 54587.84 88888.00 2021-02-15 09:14:06.000 046 14323.85 406.01 54587.86 88888.00 2021-02-15 09:14:07.000 046 14324.01 406.07 54587.78 88888.00 2021-02-15 09:14:08.000 046 14323.94 406.00 54588.01 88888.00 2021-02-15 09:14:09.000 046 14323.99 405.96 54587.94 88888.00 2021-02-15 09:14:10.000 046 14323.99 405.90 54587.91 88888.00 2021-02-15 09:14:11.000 046 14324.02 406.02 54588.00 88888.00 2021-02-15 09:14:12.000 046 14324.27 406.33 54587.75 88888.00 2021-02-15 09:14:13.000 046 14323.88 405.87 54588.05 88888.00 2021-02-15 09:14:14.000 046 14324.14 405.97 54588.04 88888.00 2021-02-15 09:14:15.000 046 14324.33 406.09 54587.78 88888.00 2021-02-15 09:14:16.000 046 14324.14 405.88 54588.08 88888.00 2021-02-15 09:14:17.000 046 14324.19 406.30 54588.01 88888.00 2021-02-15 09:14:18.000 046 14323.89 405.83 54588.06 88888.00 2021-02-15 09:14:19.000 046 14324.01 405.85 54587.79 88888.00 2021-02-15 09:14:20.000 046 14323.93 406.21 54588.00 88888.00 2021-02-15 09:14:21.000 046 14326.18 408.04 54585.76 88888.00 2021-02-15 09:14:22.000 046 14323.88 405.90 54588.02 88888.00 2021-02-15 09:14:23.000 046 14323.76 405.72 54588.06 88888.00 2021-02-15 09:14:24.000 046 14324.12 405.83 54588.07 88888.00 2021-02-15 09:14:25.000 046 14323.88 406.27 54587.63 88888.00 2021-02-15 09:14:26.000 046 14323.89 405.94 54588.16 88888.00 2021-02-15 09:14:27.000 046 14326.03 407.81 54586.02 88888.00 2021-02-15 09:14:28.000 046 14323.66 405.83 54588.15 88888.00 2021-02-15 09:14:29.000 046 14323.95 405.74 54588.05 88888.00 2021-02-15 09:14:30.000 046 14323.83 405.77 54587.99 88888.00 2021-02-15 09:14:31.000 046 14323.64 405.83 54588.12 88888.00 2021-02-15 09:14:32.000 046 14324.03 405.78 54587.80 88888.00 2021-02-15 09:14:33.000 046 14323.70 405.65 54588.16 88888.00 2021-02-15 09:14:34.000 046 14323.73 405.71 54588.02 88888.00 2021-02-15 09:14:35.000 046 14324.07 405.69 54588.04 88888.00 2021-02-15 09:14:36.000 046 14323.60 405.44 54588.03 88888.00 2021-02-15 09:14:37.000 046 14323.66 405.56 54588.05 88888.00 2021-02-15 09:14:38.000 046 14323.58 405.72 54588.05 88888.00 2021-02-15 09:14:39.000 046 14323.58 405.65 54587.95 88888.00 2021-02-15 09:14:40.000 046 14323.85 405.69 54587.90 88888.00 2021-02-15 09:14:41.000 046 14323.60 405.35 54587.94 88888.00 2021-02-15 09:14:42.000 046 14323.57 405.73 54588.19 88888.00 2021-02-15 09:14:43.000 046 14323.57 405.53 54588.07 88888.00 2021-02-15 09:14:44.000 046 14325.87 408.73 54585.67 88888.00 2021-02-15 09:14:45.000 046 14323.35 406.95 54587.88 88888.00 2021-02-15 09:14:46.000 046 14323.44 405.42 54587.97 88888.00 2021-02-15 09:14:47.000 046 14323.57 405.70 54587.90 88888.00 2021-02-15 09:14:48.000 046 14323.33 405.31 54587.90 88888.00 2021-02-15 09:14:49.000 046 14323.44 405.38 54587.87 88888.00 2021-02-15 09:14:50.000 046 14325.69 407.54 54585.67 88888.00 2021-02-15 09:14:51.000 046 14323.70 405.46 54587.86 88888.00 2021-02-15 09:14:52.000 046 14323.58 405.45 54587.84 88888.00 2021-02-15 09:14:53.000 046 14323.37 405.45 54587.90 88888.00 2021-02-15 09:14:54.000 046 14323.38 405.68 54587.84 88888.00 2021-02-15 09:14:55.000 046 14324.06 405.48 54587.73 88888.00 2021-02-15 09:14:56.000 046 14323.58 405.50 54587.93 88888.00 2021-02-15 09:14:57.000 046 14323.86 405.53 54586.71 88888.00 2021-02-15 09:14:58.000 046 14325.76 407.61 54587.60 88888.00 2021-02-15 09:14:59.000 046 14323.83 405.71 54587.84 88888.00 2021-02-15 09:15:00.000 046 14323.70 405.58 54587.82 88888.00 2021-02-15 09:15:01.000 046 14323.86 405.49 54587.64 88888.00 2021-02-15 09:15:02.000 046 14324.09 406.09 54587.81 88888.00 2021-02-15 09:15:03.000 046 14323.72 405.63 54587.98 88888.00 2021-02-15 09:15:04.000 046 14323.95 405.70 54587.90 88888.00 2021-02-15 09:15:05.000 046 14323.79 405.52 54587.82 88888.00 2021-02-15 09:15:06.000 046 14323.80 405.75 54587.70 88888.00 2021-02-15 09:15:07.000 046 14324.14 406.11 54587.94 88888.00 2021-02-15 09:15:08.000 046 14326.05 408.02 54585.78 88888.00 2021-02-15 09:15:09.000 046 14323.71 405.62 54587.95 88888.00 2021-02-15 09:15:10.000 046 14323.76 405.71 54587.92 88888.00 2021-02-15 09:15:11.000 046 14324.05 405.68 54587.86 88888.00 2021-02-15 09:15:12.000 046 14323.83 405.73 54587.87 88888.00 2021-02-15 09:15:13.000 046 14323.64 405.77 54588.02 88888.00 2021-02-15 09:15:14.000 046 14323.74 405.97 54588.03 88888.00 2021-02-15 09:15:15.000 046 14323.81 405.70 54587.93 88888.00 2021-02-15 09:15:16.000 046 14323.64 405.82 54587.95 88888.00 2021-02-15 09:15:17.000 046 14324.21 406.01 54588.03 88888.00 2021-02-15 09:15:18.000 046 14326.00 408.19 54585.87 88888.00 2021-02-15 09:15:19.000 046 14323.89 406.18 54588.02 88888.00 2021-02-15 09:15:20.000 046 14323.83 405.94 54587.93 88888.00 2021-02-15 09:15:21.000 046 14323.87 405.92 54588.12 88888.00 2021-02-15 09:15:22.000 046 14324.03 405.96 54587.93 88888.00 2021-02-15 09:15:23.000 046 14323.90 405.92 54588.25 88888.00 2021-02-15 09:15:24.000 046 14326.02 408.05 54585.84 88888.00 2021-02-15 09:15:25.000 046 14323.83 405.85 54587.76 88888.00 2021-02-15 09:15:26.000 046 14324.18 406.03 54588.13 88888.00 2021-02-15 09:15:27.000 046 14324.16 405.86 54588.04 88888.00 2021-02-15 09:15:28.000 046 14324.03 405.98 54587.92 88888.00 2021-02-15 09:15:29.000 046 14323.95 406.03 54587.95 88888.00 2021-02-15 09:15:30.000 046 14324.36 405.84 54588.12 88888.00 2021-02-15 09:15:31.000 046 14323.82 406.26 54588.16 88888.00 2021-02-15 09:15:32.000 046 14323.95 406.08 54588.12 88888.00 2021-02-15 09:15:33.000 046 14325.12 406.23 54585.88 88888.00 2021-02-15 09:15:34.000 046 14324.38 408.12 54588.13 88888.00 2021-02-15 09:15:35.000 046 14323.72 405.89 54587.81 88888.00 2021-02-15 09:15:36.000 046 14323.85 406.01 54587.97 88888.00 2021-02-15 09:15:37.000 046 14324.06 406.52 54588.10 88888.00 2021-02-15 09:15:38.000 046 14323.81 406.08 54586.59 88888.00 2021-02-15 09:15:39.000 046 14325.84 408.36 54585.76 88888.00 2021-02-15 09:15:40.000 046 14323.71 405.97 54588.19 88888.00 2021-02-15 09:15:41.000 046 14324.08 406.34 54587.98 88888.00 2021-02-15 09:15:42.000 046 14325.95 408.27 54585.99 88888.00 2021-02-15 09:15:43.000 046 14323.91 406.22 54588.19 88888.00 2021-02-15 09:15:44.000 046 14323.83 405.84 54588.25 88888.00 2021-02-15 09:15:45.000 046 14323.79 405.96 54588.23 88888.00 2021-02-15 09:15:46.000 046 14323.90 406.46 54588.24 88888.00 2021-02-15 09:15:47.000 046 14323.88 406.34 54588.17 88888.00 2021-02-15 09:15:48.000 046 14326.16 408.50 54586.01 88888.00 2021-02-15 09:15:49.000 046 14323.77 406.15 54588.22 88888.00 2021-02-15 09:15:50.000 046 14323.73 406.13 54588.30 88888.00 2021-02-15 09:15:51.000 046 14323.83 406.27 54587.97 88888.00 2021-02-15 09:15:52.000 046 14323.91 406.18 54588.18 88888.00 2021-02-15 09:15:53.000 046 14323.98 406.37 54588.14 88888.00 2021-02-15 09:15:54.000 046 14323.83 406.08 54588.20 88888.00 2021-02-15 09:15:55.000 046 14323.83 406.08 54587.84 88888.00 2021-02-15 09:15:56.000 046 14323.86 406.15 54588.03 88888.00 2021-02-15 09:15:57.000 046 14324.27 406.43 54587.98 88888.00 2021-02-15 09:15:58.000 046 14323.95 406.21 54588.15 88888.00 2021-02-15 09:15:59.000 046 14323.80 406.21 54588.13 88888.00 2021-02-15 09:16:00.000 046 14323.80 406.18 54588.00 88888.00 2021-02-15 09:16:01.000 046 14323.94 406.08 54587.84 88888.00 2021-02-15 09:16:02.000 046 14323.91 406.01 54587.71 88888.00 2021-02-15 09:16:03.000 046 14323.82 406.15 54588.22 88888.00 2021-02-15 09:16:04.000 046 14323.85 406.07 54588.16 88888.00 2021-02-15 09:16:05.000 046 14323.80 406.07 54588.16 88888.00 2021-02-15 09:16:06.000 046 14323.85 406.10 54587.93 88888.00 2021-02-15 09:16:07.000 046 14324.00 406.38 54588.24 88888.00 2021-02-15 09:16:08.000 046 14323.83 406.00 54588.14 88888.00 2021-02-15 09:16:09.000 046 14323.81 405.99 54588.07 88888.00 2021-02-15 09:16:10.000 046 14323.74 405.85 54587.99 88888.00 2021-02-15 09:16:11.000 046 14323.70 406.08 54587.96 88888.00 2021-02-15 09:16:12.000 046 14323.69 406.25 54587.96 88888.00 2021-02-15 09:16:13.000 046 14325.69 408.11 54585.79 88888.00 2021-02-15 09:16:14.000 046 14323.62 405.77 54587.86 88888.00 2021-02-15 09:16:15.000 046 14323.54 405.71 54587.96 88888.00 2021-02-15 09:16:16.000 046 14323.58 405.91 54587.89 88888.00 2021-02-15 09:16:17.000 046 14323.64 405.83 54587.65 88888.00 2021-02-15 09:16:18.000 046 14323.61 405.68 54587.94 88888.00 2021-02-15 09:16:19.000 046 14325.70 408.21 54585.78 88888.00 2021-02-15 09:16:20.000 046 14323.32 405.64 54587.92 88888.00 2021-02-15 09:16:21.000 046 14323.61 405.64 54587.68 88888.00 2021-02-15 09:16:22.000 046 14323.98 405.84 54587.96 88888.00 2021-02-15 09:16:23.000 046 14323.57 405.85 54587.86 88888.00 2021-02-15 09:16:24.000 046 14323.81 405.69 54587.85 88888.00 2021-02-15 09:16:25.000 046 14323.52 405.67 54587.92 88888.00 2021-02-15 09:16:26.000 046 14323.58 405.68 54587.93 88888.00 2021-02-15 09:16:27.000 046 14325.85 407.89 54585.57 88888.00 2021-02-15 09:16:28.000 046 14323.70 405.98 54587.74 88888.00 2021-02-15 09:16:29.000 046 14323.95 405.70 54587.65 88888.00 2021-02-15 09:16:30.000 046 14323.54 405.70 54587.86 88888.00 2021-02-15 09:16:31.000 046 14323.54 405.68 54587.85 88888.00 2021-02-15 09:16:32.000 046 14323.76 405.64 54587.81 88888.00 2021-02-15 09:16:33.000 046 14326.07 407.93 54585.58 88888.00 2021-02-15 09:16:34.000 046 14323.68 405.54 54587.75 88888.00 2021-02-15 09:16:35.000 046 14323.63 405.64 54587.94 88888.00 2021-02-15 09:16:36.000 046 14323.79 405.74 54587.76 88888.00 2021-02-15 09:16:37.000 046 14324.08 405.64 54587.85 88888.00 2021-02-15 09:16:38.000 046 14323.76 405.71 54587.81 88888.00 2021-02-15 09:16:39.000 046 14324.14 405.64 54587.47 88888.00 2021-02-15 09:16:40.000 046 14323.80 405.81 54587.90 88888.00 2021-02-15 09:16:41.000 046 14324.03 405.98 54587.90 88888.00 2021-02-15 09:16:42.000 046 14323.88 405.77 54587.58 88888.00 2021-02-15 09:16:43.000 046 14323.86 405.90 54587.69 88888.00 2021-02-15 09:16:44.000 046 14323.98 405.84 54587.88 88888.00 2021-02-15 09:16:45.000 046 14323.99 405.92 54588.06 88888.00 2021-02-15 09:16:46.000 046 14323.98 405.92 54587.91 88888.00 2021-02-15 09:16:47.000 046 14324.08 405.79 54587.84 88888.00 2021-02-15 09:16:48.000 046 14324.20 405.85 54588.08 88888.00 2021-02-15 09:16:49.000 046 14324.10 406.27 54587.89 88888.00 2021-02-15 09:16:50.000 046 14324.08 406.05 54588.03 88888.00 2021-02-15 09:16:51.000 046 14323.95 406.14 54587.97 88888.00 2021-02-15 09:16:52.000 046 14324.32 405.96 54587.68 88888.00 2021-02-15 09:16:53.000 046 14324.12 406.17 54588.10 88888.00 2021-02-15 09:16:54.000 046 14323.89 406.02 54587.93 88888.00 2021-02-15 09:16:55.000 046 14324.16 406.00 54587.99 88888.00 2021-02-15 09:16:56.000 046 14324.17 406.02 54588.06 88888.00 2021-02-15 09:16:57.000 046 14325.62 405.93 54585.64 88888.00 2021-02-15 09:16:58.000 046 14324.08 407.93 54588.08 88888.00 2021-02-15 09:16:59.000 046 14324.07 405.85 54588.21 88888.00 2021-02-15 09:17:00.000 046 14324.05 406.19 54588.04 88888.00 2021-02-15 09:17:01.000 046 14324.13 406.32 54588.09 88888.00 2021-02-15 09:17:02.000 046 14326.28 408.35 54585.80 88888.00 2021-02-15 09:17:03.000 046 14326.28 408.22 54585.93 88888.00 2021-02-15 09:17:04.000 046 14324.44 406.55 54588.10 88888.00 2021-02-15 09:17:05.000 046 14324.17 406.07 54588.23 88888.00 2021-02-15 09:17:06.000 046 14324.33 406.31 54587.94 88888.00 2021-02-15 09:17:07.000 046 14324.16 406.08 54587.72 88888.00 2021-02-15 09:17:08.000 046 14324.15 406.13 54587.97 88888.00 2021-02-15 09:17:09.000 046 14324.13 406.38 54588.10 88888.00 2021-02-15 09:17:10.000 046 14324.02 405.95 54588.06 88888.00 2021-02-15 09:17:11.000 046 14324.10 406.30 54588.02 88888.00 2021-02-15 09:17:12.000 046 14323.98 405.99 54587.64 88888.00 2021-02-15 09:17:13.000 046 14324.07 406.42 54588.26 88888.00 2021-02-15 09:17:14.000 046 14324.12 406.08 54588.14 88888.00 2021-02-15 09:17:15.000 046 14324.08 406.28 54588.17 88888.00 2021-02-15 09:17:16.000 046 14324.29 406.36 54588.17 88888.00 2021-02-15 09:17:17.000 046 14323.96 406.41 54588.07 88888.00 2021-02-15 09:17:18.000 046 14324.19 406.27 54588.03 88888.00 2021-02-15 09:17:19.000 046 14326.43 408.10 54585.76 88888.00 2021-02-15 09:17:20.000 046 14323.98 406.06 54588.25 88888.00 2021-02-15 09:17:21.000 046 14324.03 406.07 54588.02 88888.00 2021-02-15 09:17:22.000 046 14324.06 406.14 54588.17 88888.00 2021-02-15 09:17:23.000 046 14324.04 406.18 54588.07 88888.00 2021-02-15 09:17:24.000 046 14323.86 406.35 54588.16 88888.00 2021-02-15 09:17:25.000 046 14326.03 408.22 54586.09 88888.00 2021-02-15 09:17:26.000 046 14323.83 406.11 54588.27 88888.00 2021-02-15 09:17:27.000 046 14324.01 406.12 54588.16 88888.00 2021-02-15 09:17:28.000 046 14323.95 405.89 54588.13 88888.00 2021-02-15 09:17:29.000 046 14324.15 406.02 54588.35 88888.00 2021-02-15 09:17:30.000 046 14323.89 405.82 54588.28 88888.00 2021-02-15 09:17:31.000 046 14323.99 406.00 54588.17 88888.00 2021-02-15 09:17:32.000 046 14324.29 405.95 54585.80 88888.00 2021-02-15 09:17:33.000 046 14325.05 408.25 54587.96 88888.00 2021-02-15 09:17:34.000 046 14323.83 406.38 54587.86 88888.00 2021-02-15 09:17:35.000 046 14323.78 406.15 54588.17 88888.00 2021-02-15 09:17:36.000 046 14323.76 405.89 54588.20 88888.00 2021-02-15 09:17:37.000 046 14323.64 405.88 54586.77 88888.00 2021-02-15 09:17:38.000 046 14325.90 408.13 54586.04 88888.00 2021-02-15 09:17:39.000 046 14323.71 405.87 54588.03 88888.00 2021-02-15 09:17:40.000 046 14323.67 405.80 54588.04 88888.00 2021-02-15 09:17:41.000 046 14323.99 405.83 54587.88 88888.00 2021-02-15 09:17:42.000 046 14323.64 405.80 54588.07 88888.00 2021-02-15 09:17:43.000 046 14323.74 405.82 54588.09 88888.00 2021-02-15 09:17:44.000 046 14323.79 405.87 54588.04 88888.00 2021-02-15 09:17:45.000 046 14323.91 405.83 54587.97 88888.00 2021-02-15 09:17:46.000 046 14323.79 405.90 54587.96 88888.00 2021-02-15 09:17:47.000 046 14323.70 405.92 54588.05 88888.00 2021-02-15 09:17:48.000 046 14323.58 406.09 54588.05 88888.00 2021-02-15 09:17:49.000 046 14323.68 405.88 54587.91 88888.00 2021-02-15 09:17:50.000 046 14323.77 405.95 54588.00 88888.00 2021-02-15 09:17:51.000 046 14324.12 406.25 54587.83 88888.00 2021-02-15 09:17:52.000 046 14323.76 405.75 54588.18 88888.00 2021-02-15 09:17:53.000 046 14325.95 408.25 54585.83 88888.00 2021-02-15 09:17:54.000 046 14323.89 406.29 54588.03 88888.00 2021-02-15 09:17:55.000 046 14323.90 405.99 54588.10 88888.00 2021-02-15 09:17:56.000 046 14324.10 405.83 54587.98 88888.00 2021-02-15 09:17:57.000 046 14323.77 405.84 54588.07 88888.00 2021-02-15 09:17:58.000 046 14323.90 405.96 54587.87 88888.00 2021-02-15 09:17:59.000 046 14326.03 408.11 54585.67 88888.00 2021-02-15 09:18:00.000 046 14323.92 405.87 54588.02 88888.00 2021-02-15 09:18:01.000 046 14323.94 405.89 54588.10 88888.00 2021-02-15 09:18:02.000 046 14323.75 405.77 54588.09 88888.00 2021-02-15 09:18:03.000 046 14323.90 405.85 54588.09 88888.00 2021-02-15 09:18:04.000 046 14324.01 405.98 54588.00 88888.00 2021-02-15 09:18:05.000 046 14324.02 406.03 54588.00 88888.00 2021-02-15 09:18:06.000 046 14324.24 405.98 54588.08 88888.00 2021-02-15 09:18:07.000 046 14323.93 405.96 54588.13 88888.00 2021-02-15 09:18:08.000 046 14326.19 406.32 54585.86 88888.00 2021-02-15 09:18:09.000 046 14323.94 407.00 54588.04 88888.00 2021-02-15 09:18:10.000 046 14323.91 405.84 54588.09 88888.00 2021-02-15 09:18:11.000 046 14324.14 405.86 54588.19 88888.00 2021-02-15 09:18:12.000 046 14324.06 405.83 54588.19 88888.00 2021-02-15 09:18:13.000 046 14326.60 409.17 54585.87 88888.00 2021-02-15 09:18:14.000 046 14324.11 408.03 54587.92 88888.00 2021-02-15 09:18:15.000 046 14323.98 405.58 54588.00 88888.00 2021-02-15 09:18:16.000 046 14324.18 405.83 54588.24 88888.00 2021-02-15 09:18:17.000 046 14324.01 405.73 54587.90 88888.00 2021-02-15 09:18:18.000 046 14323.95 405.76 54587.85 88888.00 2021-02-15 09:18:19.000 046 14326.11 408.03 54585.42 88888.00 2021-02-15 09:18:20.000 046 14323.82 405.65 54587.94 88888.00 2021-02-15 09:18:21.000 046 14324.16 406.09 54587.97 88888.00 2021-02-15 09:18:22.000 046 14323.83 405.83 54587.96 88888.00 2021-02-15 09:18:23.000 046 14323.85 406.03 54588.04 88888.00 2021-02-15 09:18:24.000 046 14323.92 405.87 54587.90 88888.00 2021-02-15 09:18:25.000 046 14323.83 405.69 54587.78 88888.00 2021-02-15 09:18:26.000 046 14323.94 405.68 54587.89 88888.00 2021-02-15 09:18:27.000 046 14323.83 405.72 54588.09 88888.00 2021-02-15 09:18:28.000 046 14323.72 405.76 54588.03 88888.00 2021-02-15 09:18:29.000 046 14324.27 406.13 54587.97 88888.00 2021-02-15 09:18:30.000 046 14323.83 405.77 54588.09 88888.00 2021-02-15 09:18:31.000 046 14323.43 405.93 54587.96 88888.00 2021-02-15 09:18:32.000 046 14323.70 405.56 54588.08 88888.00 2021-02-15 09:18:33.000 046 14323.58 405.69 54588.03 88888.00 2021-02-15 09:18:34.000 046 14323.70 405.56 54587.58 88888.00 2021-02-15 09:18:35.000 046 14323.84 405.71 54587.98 88888.00 2021-02-15 09:18:36.000 046 14323.58 405.58 54588.01 88888.00 2021-02-15 09:18:37.000 046 14323.52 405.70 54587.70 88888.00 2021-02-15 09:18:38.000 046 14323.44 405.89 54587.92 88888.00 2021-02-15 09:18:39.000 046 14323.51 406.00 54587.81 88888.00 2021-02-15 09:18:40.000 046 14323.52 405.79 54587.90 88888.00 2021-02-15 09:18:41.000 046 14323.46 405.64 54587.89 88888.00 2021-02-15 09:18:42.000 046 14323.36 405.66 54587.94 88888.00 2021-02-15 09:18:43.000 046 14323.31 405.46 54587.93 88888.00 2021-02-15 09:18:44.000 046 14325.60 407.81 54585.66 88888.00 2021-02-15 09:18:45.000 046 14323.52 405.81 54587.84 88888.00 2021-02-15 09:18:46.000 046 14323.70 405.39 54587.78 88888.00 2021-02-15 09:18:47.000 046 14323.22 405.51 54587.99 88888.00 2021-02-15 09:18:48.000 046 14323.46 405.63 54587.90 88888.00 2021-02-15 09:18:49.000 046 14323.48 405.45 54587.76 88888.00 2021-02-15 09:18:50.000 046 14325.58 407.87 54585.64 88888.00 2021-02-15 09:18:51.000 046 14323.35 405.66 54587.77 88888.00 2021-02-15 09:18:52.000 046 14323.28 405.60 54587.88 88888.00 2021-02-15 09:18:53.000 046 14323.35 405.89 54587.85 88888.00 2021-02-15 09:18:54.000 046 14323.36 405.70 54587.76 88888.00 2021-02-15 09:18:55.000 046 14323.85 405.70 54587.85 88888.00 2021-02-15 09:18:56.000 046 14323.45 405.58 54587.78 88888.00 2021-02-15 09:18:57.000 046 14323.32 405.58 54587.91 88888.00 2021-02-15 09:18:58.000 046 14323.50 405.52 54587.58 88888.00 2021-02-15 09:18:59.000 046 14323.45 405.54 54587.69 88888.00 2021-02-15 09:19:00.000 046 14323.41 405.56 54587.53 88888.00 2021-02-15 09:19:01.000 046 14323.46 405.62 54587.80 88888.00 2021-02-15 09:19:02.000 046 14323.34 405.67 54587.72 88888.00 2021-02-15 09:19:03.000 046 14323.45 405.58 54587.61 88888.00 2021-02-15 09:19:04.000 046 14323.70 405.54 54587.68 88888.00 2021-02-15 09:19:05.000 046 14323.47 405.84 54587.68 88888.00 2021-02-15 09:19:06.000 046 14323.48 406.08 54587.85 88888.00 2021-02-15 09:19:07.000 046 14323.52 405.62 54587.91 88888.00 2021-02-15 09:19:08.000 046 14323.47 405.56 54587.74 88888.00 2021-02-15 09:19:09.000 046 14325.65 407.89 54585.61 88888.00 2021-02-15 09:19:10.000 046 14323.42 405.70 54587.65 88888.00 2021-02-15 09:19:11.000 046 14323.58 405.81 54587.88 88888.00 2021-02-15 09:19:12.000 046 14323.64 405.74 54587.92 88888.00 2021-02-15 09:19:13.000 046 14323.76 405.83 54587.35 88888.00 2021-02-15 09:19:14.000 046 14323.32 405.83 54587.78 88888.00 2021-02-15 09:19:15.000 046 14325.76 408.23 54585.76 88888.00 2021-02-15 09:19:16.000 046 14323.63 406.23 54587.60 88888.00 2021-02-15 09:19:17.000 046 14323.55 406.10 54587.82 88888.00 2021-02-15 09:19:18.000 046 14323.58 406.12 54587.83 88888.00 2021-02-15 09:19:19.000 046 14323.64 405.83 54587.84 88888.00 2021-02-15 09:19:20.000 046 14323.85 405.90 54587.92 88888.00 2021-02-15 09:19:21.000 046 14323.93 405.93 54587.97 88888.00 2021-02-15 09:19:22.000 046 14323.77 405.96 54588.07 88888.00 2021-02-15 09:19:23.000 046 14323.75 405.91 54587.71 88888.00 2021-02-15 09:19:24.000 046 14323.68 405.89 54587.95 88888.00 2021-02-15 09:19:25.000 046 14323.93 405.89 54588.11 88888.00 2021-02-15 09:19:26.000 046 14323.78 406.00 54588.02 88888.00 2021-02-15 09:19:27.000 046 14323.70 405.97 54588.01 88888.00 2021-02-15 09:19:28.000 046 14323.82 405.98 54588.14 88888.00 2021-02-15 09:19:29.000 046 14323.74 406.27 54588.05 88888.00 2021-02-15 09:19:30.000 046 14323.92 406.07 54588.10 88888.00 2021-02-15 09:19:31.000 046 14323.90 406.19 54587.97 88888.00 2021-02-15 09:19:32.000 046 14323.97 406.11 54588.09 88888.00 2021-02-15 09:19:33.000 046 14323.90 406.26 54588.20 88888.00 2021-02-15 09:19:34.000 046 14323.85 406.29 54588.10 88888.00 2021-02-15 09:19:35.000 046 14323.98 406.24 54588.20 88888.00 2021-02-15 09:19:36.000 046 14324.14 406.21 54588.05 88888.00 2021-02-15 09:19:37.000 046 14324.11 406.30 54588.17 88888.00 2021-02-15 09:19:38.000 046 14324.03 406.40 54588.23 88888.00 2021-02-15 09:19:39.000 046 14325.15 406.37 54585.73 88888.00 2021-02-15 09:19:40.000 046 14324.97 408.81 54588.25 88888.00 2021-02-15 09:19:41.000 046 14324.26 406.50 54588.05 88888.00 2021-02-15 09:19:42.000 046 14324.18 406.35 54588.33 88888.00 2021-02-15 09:19:43.000 046 14324.31 406.66 54588.26 88888.00 2021-02-15 09:19:44.000 046 14324.33 406.45 54588.28 88888.00 2021-02-15 09:19:45.000 046 14326.43 408.54 54586.14 88888.00 2021-02-15 09:19:46.000 046 14324.69 406.27 54588.47 88888.00 2021-02-15 09:19:47.000 046 14324.20 406.65 54588.29 88888.00 2021-02-15 09:19:48.000 046 14324.35 406.62 54588.44 88888.00 2021-02-15 09:19:49.000 046 14324.30 406.80 54588.46 88888.00 2021-02-15 09:19:50.000 046 14324.42 406.53 54588.45 88888.00 2021-02-15 09:19:51.000 046 14324.47 406.61 54588.51 88888.00 2021-02-15 09:19:52.000 046 14324.41 406.64 54588.61 88888.00 2021-02-15 09:19:53.000 046 14324.72 406.84 54588.53 88888.00 2021-02-15 09:19:54.000 046 14324.58 406.56 54588.61 88888.00 2021-02-15 09:19:55.000 046 14324.50 406.93 54588.35 88888.00 2021-02-15 09:19:56.000 046 14324.68 406.78 54588.56 88888.00 2021-02-15 09:19:57.000 046 14324.54 406.77 54588.72 88888.00 2021-02-15 09:19:58.000 046 14324.81 406.75 54588.67 88888.00 2021-02-15 09:19:59.000 046 14324.62 406.77 54588.67 88888.00 2021-02-15 09:20:00.000 046 14327.48 410.03 54586.58 88888.00 2021-02-15 09:20:01.000 046 14325.13 408.73 54588.69 88888.00 2021-02-15 09:20:02.000 046 14324.77 407.01 54588.73 88888.00 2021-02-15 09:20:03.000 046 14324.85 406.82 54588.74 88888.00 2021-02-15 09:20:04.000 046 14324.68 406.84 54588.74 88888.00 2021-02-15 09:20:05.000 046 14324.80 406.99 54588.71 88888.00 2021-02-15 09:20:06.000 046 14327.06 409.04 54586.56 88888.00 2021-02-15 09:20:07.000 046 14324.80 406.87 54588.76 88888.00 2021-02-15 09:20:08.000 046 14325.15 407.24 54588.79 88888.00 2021-02-15 09:20:09.000 046 14324.85 406.94 54588.89 88888.00 2021-02-15 09:20:10.000 046 14325.06 406.98 54588.79 88888.00 2021-02-15 09:20:11.000 046 14325.08 407.06 54588.82 88888.00 2021-02-15 09:20:12.000 046 14325.02 407.17 54588.92 88888.00 2021-02-15 09:20:13.000 046 14325.22 407.20 54588.95 88888.00 2021-02-15 09:20:14.000 046 14324.91 407.10 54589.01 88888.00 2021-02-15 09:20:15.000 046 14325.02 406.96 54587.04 88888.00 2021-02-15 09:20:16.000 046 14327.26 409.27 54588.91 88888.00 2021-02-15 09:20:17.000 046 14325.24 407.21 54588.97 88888.00 2021-02-15 09:20:18.000 046 14325.43 407.34 54588.91 88888.00 2021-02-15 09:20:19.000 046 14325.15 407.05 54589.10 88888.00 2021-02-15 09:20:20.000 046 14325.55 407.66 54588.68 88888.00 2021-02-15 09:20:21.000 046 14325.69 407.68 54588.61 88888.00 2021-02-15 09:20:22.000 046 14325.65 407.40 54588.60 88888.00 2021-02-15 09:20:23.000 046 14325.75 407.66 54588.74 88888.00 2021-02-15 09:20:24.000 046 14325.59 407.42 54588.87 88888.00 2021-02-15 09:20:25.000 046 14325.73 407.40 54588.66 88888.00 2021-02-15 09:20:26.000 046 14325.80 407.67 54588.69 88888.00 2021-02-15 09:20:27.000 046 14325.67 407.42 54588.71 88888.00 2021-02-15 09:20:28.000 046 14326.03 407.35 54588.76 88888.00 2021-02-15 09:20:29.000 046 14325.61 407.48 54588.79 88888.00 2021-02-15 09:20:30.000 046 14325.70 407.28 54588.75 88888.00 2021-02-15 09:20:31.000 046 14327.91 409.68 54586.61 88888.00 2021-02-15 09:20:32.000 046 14325.75 407.47 54588.87 88888.00 2021-02-15 09:20:33.000 046 14325.90 407.61 54588.60 88888.00 2021-02-15 09:20:34.000 046 14325.84 407.35 54589.01 88888.00 2021-02-15 09:20:35.000 046 14325.84 407.69 54588.88 88888.00 2021-02-15 09:20:36.000 046 14328.29 409.50 54586.62 88888.00 2021-02-15 09:20:37.000 046 14325.88 407.43 54588.97 88888.00 2021-02-15 09:20:38.000 046 14326.26 407.59 54588.72 88888.00 2021-02-15 09:20:39.000 046 14325.85 407.45 54588.85 88888.00 2021-02-15 09:20:40.000 046 14325.99 407.26 54588.97 88888.00 2021-02-15 09:20:41.000 046 14325.92 407.69 54588.98 88888.00 2021-02-15 09:20:42.000 046 14325.86 407.44 54589.04 88888.00 2021-02-15 09:20:43.000 046 14325.90 407.60 54589.10 88888.00 2021-02-15 09:20:44.000 046 14325.91 407.50 54589.09 88888.00 2021-02-15 09:20:45.000 046 14326.18 407.58 54589.04 88888.00 2021-02-15 09:20:46.000 046 14326.47 407.34 54588.61 88888.00 2021-02-15 09:20:47.000 046 14325.83 407.43 54589.47 88888.00 2021-02-15 09:20:48.000 046 14326.00 407.11 54589.31 88888.00 2021-02-15 09:20:49.000 046 14325.84 406.86 54589.42 88888.00 2021-02-15 09:20:50.000 046 14325.78 407.21 54589.36 88888.00 2021-02-15 09:20:51.000 046 14326.22 406.89 54589.35 88888.00 2021-02-15 09:20:52.000 046 14328.14 409.13 54587.32 88888.00 2021-02-15 09:20:53.000 046 14326.03 407.19 54589.50 88888.00 2021-02-15 09:20:54.000 046 14325.86 406.90 54589.48 88888.00 2021-02-15 09:20:55.000 046 14326.09 407.04 54589.15 88888.00 2021-02-15 09:20:56.000 046 14325.97 407.03 54589.42 88888.00 2021-02-15 09:20:57.000 046 14325.97 406.99 54589.54 88888.00 2021-02-15 09:20:58.000 046 14328.17 409.13 54587.29 88888.00 2021-02-15 09:20:59.000 046 14325.87 407.13 54589.54 88888.00 2021-02-15 09:21:00.000 046 14326.03 407.00 54589.46 88888.00 2021-02-15 09:21:01.000 046 14326.09 406.95 54589.45 88888.00 2021-02-15 09:21:02.000 046 14326.32 407.09 54589.45 88888.00 2021-02-15 09:21:03.000 046 14326.10 407.34 54589.51 88888.00 2021-02-15 09:21:04.000 046 14328.36 409.15 54587.30 88888.00 2021-02-15 09:21:05.000 046 14326.23 407.00 54589.54 88888.00 2021-02-15 09:21:06.000 046 14326.22 406.94 54589.48 88888.00 2021-02-15 09:21:07.000 046 14326.29 406.83 54589.59 88888.00 2021-02-15 09:21:08.000 046 14326.35 407.38 54589.38 88888.00 2021-02-15 09:21:09.000 046 14326.09 406.94 54589.53 88888.00 2021-02-15 09:21:10.000 046 14326.03 406.96 54589.27 88888.00 2021-02-15 09:21:11.000 046 14325.97 406.97 54589.56 88888.00 2021-02-15 09:21:12.000 046 14326.18 407.14 54589.44 88888.00 2021-02-15 09:21:13.000 046 14326.10 406.79 54589.49 88888.00 2021-02-15 09:21:14.000 046 14325.98 406.90 54589.58 88888.00 2021-02-15 09:21:15.000 046 14326.08 407.26 54589.52 88888.00 2021-02-15 09:21:16.000 046 14326.10 406.95 54589.46 88888.00 2021-02-15 09:21:17.000 046 14326.03 406.88 54589.64 88888.00 2021-02-15 09:21:18.000 046 14326.02 407.35 54589.68 88888.00 2021-02-15 09:21:19.000 046 14325.97 407.13 54589.67 88888.00 2021-02-15 09:21:20.000 046 14326.27 407.14 54589.62 88888.00 2021-02-15 09:21:21.000 046 14326.24 406.83 54589.68 88888.00 2021-02-15 09:21:22.000 046 14328.03 406.83 54587.46 88888.00 2021-02-15 09:21:23.000 046 14326.04 408.66 54589.60 88888.00 2021-02-15 09:21:24.000 046 14325.87 407.03 54589.59 88888.00 2021-02-15 09:21:25.000 046 14325.90 407.17 54589.54 88888.00 2021-02-15 09:21:26.000 046 14325.80 406.80 54589.89 88888.00 2021-02-15 09:21:27.000 046 14325.87 407.12 54589.65 88888.00 2021-02-15 09:21:28.000 046 14325.99 407.31 54589.63 88888.00 2021-02-15 09:21:29.000 046 14325.92 406.84 54589.81 88888.00 2021-02-15 09:21:30.000 046 14325.84 406.88 54589.44 88888.00 2021-02-15 09:21:31.000 046 14325.68 406.77 54589.26 88888.00 2021-02-15 09:21:32.000 046 14325.74 407.03 54588.66 88888.00 2021-02-15 09:21:33.000 046 14328.04 409.06 54589.00 88888.00 2021-02-15 09:21:34.000 046 14326.10 406.96 54589.60 88888.00 2021-02-15 09:21:35.000 046 14325.93 407.11 54589.62 88888.00 2021-02-15 09:21:36.000 046 14325.59 406.80 54589.30 88888.00 2021-02-15 09:21:37.000 046 14325.62 406.93 54589.58 88888.00 2021-02-15 09:21:38.000 046 14327.84 408.90 54587.14 88888.00 2021-02-15 09:21:39.000 046 14325.77 407.03 54589.44 88888.00 2021-02-15 09:21:40.000 046 14325.80 406.64 54589.28 88888.00 2021-02-15 09:21:41.000 046 14325.52 406.86 54589.08 88888.00 2021-02-15 09:21:42.000 046 14325.59 406.93 54589.47 88888.00 2021-02-15 09:21:43.000 046 14325.58 406.96 54587.53 88888.00 2021-02-15 09:21:44.000 046 14327.75 408.93 54587.37 88888.00 2021-02-15 09:21:45.000 046 14325.81 406.77 54589.54 88888.00 2021-02-15 09:21:46.000 046 14325.54 406.65 54589.03 88888.00 2021-02-15 09:21:47.000 046 14325.52 406.75 54589.63 88888.00 2021-02-15 09:21:48.000 046 14325.59 406.62 54589.12 88888.00 2021-02-15 09:21:49.000 046 14325.51 406.79 54589.42 88888.00 2021-02-15 09:21:50.000 046 14327.52 408.66 54587.28 88888.00 2021-02-15 09:21:51.000 046 14325.36 406.72 54589.38 88888.00 2021-02-15 09:21:52.000 046 14325.72 406.61 54589.42 88888.00 2021-02-15 09:21:53.000 046 14325.84 406.76 54589.33 88888.00 2021-02-15 09:21:54.000 046 14325.34 406.71 54589.22 88888.00 2021-02-15 09:21:55.000 046 14325.33 406.43 54589.15 88888.00 2021-02-15 09:21:56.000 046 14325.21 406.58 54589.37 88888.00 2021-02-15 09:21:57.000 046 14325.19 406.78 54589.21 88888.00 2021-02-15 09:21:58.000 046 14325.71 406.56 54589.23 88888.00 2021-02-15 09:21:59.000 046 14325.36 406.63 54589.27 88888.00 2021-02-15 09:22:00.000 046 14325.48 406.49 54589.06 88888.00 2021-02-15 09:22:01.000 046 14325.27 406.45 54589.36 88888.00 2021-02-15 09:22:02.000 046 14325.33 406.68 54589.21 88888.00 2021-02-15 09:22:03.000 046 14325.21 407.04 54589.19 88888.00 2021-02-15 09:22:04.000 046 14325.19 406.61 54589.25 88888.00 2021-02-15 09:22:05.000 046 14325.09 406.72 54589.11 88888.00 2021-02-15 09:22:06.000 046 14325.02 406.54 54589.12 88888.00 2021-02-15 09:22:07.000 046 14325.10 406.65 54589.05 88888.00 2021-02-15 09:22:08.000 046 14326.18 407.05 54586.98 88888.00 2021-02-15 09:22:09.000 046 14325.59 408.72 54589.27 88888.00 2021-02-15 09:22:10.000 046 14325.10 406.68 54589.06 88888.00 2021-02-15 09:22:11.000 046 14325.09 406.46 54589.18 88888.00 2021-02-15 09:22:12.000 046 14325.30 406.67 54589.01 88888.00 2021-02-15 09:22:13.000 046 14325.07 406.53 54587.71 88888.00 2021-02-15 09:22:14.000 046 14327.16 408.68 54589.11 88888.00 2021-02-15 09:22:15.000 046 14324.96 406.41 54589.04 88888.00 2021-02-15 09:22:16.000 046 14325.04 406.35 54588.91 88888.00 2021-02-15 09:22:17.000 046 14324.96 406.33 54589.00 88888.00 2021-02-15 09:22:18.000 046 14325.08 406.93 54589.03 88888.00 2021-02-15 09:22:19.000 046 14327.18 408.79 54587.20 88888.00 2021-02-15 09:22:20.000 046 14325.10 406.71 54589.04 88888.00 2021-02-15 09:22:21.000 046 14324.94 406.45 54588.94 88888.00 2021-02-15 09:22:22.000 046 14325.03 406.60 54588.72 88888.00 2021-02-15 09:22:23.000 046 14325.08 406.46 54589.13 88888.00 2021-02-15 09:22:24.000 046 14325.21 406.35 54588.97 88888.00 2021-02-15 09:22:25.000 046 14325.20 406.58 54589.00 88888.00 2021-02-15 09:22:26.000 046 14325.10 406.41 54588.96 88888.00 2021-02-15 09:22:27.000 046 14325.21 406.68 54589.14 88888.00 2021-02-15 09:22:28.000 046 14325.20 406.66 54588.95 88888.00 2021-02-15 09:22:29.000 046 14325.12 406.37 54588.94 88888.00 2021-02-15 09:22:30.000 046 14325.16 406.25 54589.12 88888.00 2021-02-15 09:22:31.000 046 14325.22 406.26 54589.04 88888.00 2021-02-15 09:22:32.000 046 14325.15 406.58 54589.00 88888.00 2021-02-15 09:22:33.000 046 14327.36 408.98 54586.77 88888.00 2021-02-15 09:22:34.000 046 14325.25 406.22 54588.72 88888.00 2021-02-15 09:22:35.000 046 14325.21 406.30 54588.98 88888.00 2021-02-15 09:22:36.000 046 14325.14 406.26 54588.93 88888.00 2021-02-15 09:22:37.000 046 14325.22 406.23 54588.91 88888.00 2021-02-15 09:22:38.000 046 14325.20 406.62 54588.64 88888.00 2021-02-15 09:22:39.000 046 14327.48 408.38 54586.67 88888.00 2021-02-15 09:22:40.000 046 14325.22 406.22 54588.94 88888.00 2021-02-15 09:22:41.000 046 14325.32 406.36 54588.97 88888.00 2021-02-15 09:22:42.000 046 14325.40 406.46 54588.93 88888.00 2021-02-15 09:22:43.000 046 14325.40 406.32 54588.85 88888.00 2021-02-15 09:22:44.000 046 14325.27 406.41 54588.77 88888.00 2021-02-15 09:22:45.000 046 14325.35 406.56 54588.91 88888.00 2021-02-15 09:22:46.000 046 14325.27 406.27 54589.04 88888.00 2021-02-15 09:22:47.000 046 14325.39 406.40 54588.80 88888.00 2021-02-15 09:22:48.000 046 14325.46 406.26 54588.88 88888.00 2021-02-15 09:22:49.000 046 14325.33 406.28 54589.04 88888.00 2021-02-15 09:22:50.000 046 14325.73 406.62 54588.75 88888.00 2021-02-15 09:22:51.000 046 14325.42 406.16 54589.10 88888.00 2021-02-15 09:22:52.000 046 14325.42 406.21 54588.86 88888.00 2021-02-15 09:22:53.000 046 14325.34 405.98 54588.94 88888.00 2021-02-15 09:22:54.000 046 14325.46 406.14 54588.90 88888.00 2021-02-15 09:22:55.000 046 14325.78 406.33 54588.83 88888.00 2021-02-15 09:22:56.000 046 14325.53 406.19 54589.10 88888.00 2021-02-15 09:22:57.000 046 14325.52 406.15 54589.07 88888.00 2021-02-15 09:22:58.000 046 14326.03 406.08 54589.00 88888.00 2021-02-15 09:22:59.000 046 14325.72 406.12 54589.07 88888.00 2021-02-15 09:23:00.000 046 14325.63 406.23 54589.02 88888.00 2021-02-15 09:23:01.000 046 14325.93 406.21 54589.01 88888.00 2021-02-15 09:23:02.000 046 14325.56 406.08 54589.04 88888.00 2021-02-15 09:23:03.000 046 14326.04 406.13 54588.61 88888.00 2021-02-15 09:23:04.000 046 14327.77 408.57 54586.94 88888.00 2021-02-15 09:23:05.000 046 14325.65 406.30 54588.73 88888.00 2021-02-15 09:23:06.000 046 14325.59 406.18 54589.16 88888.00 2021-02-15 09:23:07.000 046 14325.75 406.20 54589.11 88888.00 2021-02-15 09:23:08.000 046 14325.60 406.05 54588.67 88888.00 2021-02-15 09:23:09.000 046 14325.50 406.36 54588.94 88888.00 2021-02-15 09:23:10.000 046 14327.88 408.33 54586.92 88888.00 2021-02-15 09:23:11.000 046 14325.50 406.16 54589.16 88888.00 2021-02-15 09:23:12.000 046 14325.59 406.14 54589.23 88888.00 2021-02-15 09:23:13.000 046 14325.47 406.01 54588.92 88888.00 2021-02-15 09:23:14.000 046 14325.55 406.08 54589.32 88888.00 2021-02-15 09:23:15.000 046 14325.78 406.52 54589.19 88888.00 2021-02-15 09:23:16.000 046 14325.46 405.98 54589.16 88888.00 2021-02-15 09:23:17.000 046 14325.72 406.06 54589.09 88888.00 2021-02-15 09:23:18.000 046 14325.42 406.14 54588.74 88888.00 2021-02-15 09:23:19.000 046 14325.40 406.02 54589.14 88888.00 2021-02-15 09:23:20.000 046 14327.02 405.82 54586.14 88888.00 2021-02-15 09:23:21.000 046 14327.54 408.26 54587.09 88888.00 2021-02-15 09:23:22.000 046 14325.60 406.07 54589.16 88888.00 2021-02-15 09:23:23.000 046 14325.61 406.19 54588.91 88888.00 2021-02-15 09:23:24.000 046 14325.31 406.14 54589.19 88888.00 2021-02-15 09:23:25.000 046 14325.37 406.12 54589.16 88888.00 2021-02-15 09:23:26.000 046 14325.33 405.92 54589.29 88888.00 2021-02-15 09:23:27.000 046 14327.41 408.31 54587.06 88888.00 2021-02-15 09:23:28.000 046 14325.50 406.04 54589.22 88888.00 2021-02-15 09:23:29.000 046 14325.29 405.98 54589.16 88888.00 2021-02-15 09:23:30.000 046 14325.15 405.97 54588.85 88888.00 2021-02-15 09:23:31.000 046 14325.19 406.01 54589.16 88888.00 2021-02-15 09:23:32.000 046 14325.18 406.05 54589.20 88888.00 2021-02-15 09:23:33.000 046 14325.35 406.08 54589.09 88888.00 2021-02-15 09:23:34.000 046 14325.19 406.28 54589.11 88888.00 2021-02-15 09:23:35.000 046 14325.51 406.41 54589.10 88888.00 2021-02-15 09:23:36.000 046 14325.07 406.02 54589.17 88888.00 2021-02-15 09:23:37.000 046 14325.28 406.29 54589.05 88888.00 2021-02-15 09:23:38.000 046 14325.06 406.02 54589.10 88888.00 2021-02-15 09:23:39.000 046 14325.35 406.26 54589.14 88888.00 2021-02-15 09:23:40.000 046 14325.08 406.53 54588.04 88888.00 2021-02-15 09:23:41.000 046 14327.18 408.40 54588.58 88888.00 2021-02-15 09:23:42.000 046 14325.32 406.13 54589.10 88888.00 2021-02-15 09:23:43.000 046 14325.09 405.96 54589.08 88888.00 2021-02-15 09:23:44.000 046 14325.02 406.19 54589.13 88888.00 2021-02-15 09:23:45.000 046 14325.02 406.08 54589.16 88888.00 2021-02-15 09:23:46.000 046 14325.05 406.17 54589.13 88888.00 2021-02-15 09:23:47.000 046 14325.17 406.37 54589.10 88888.00 2021-02-15 09:23:48.000 046 14324.89 406.09 54589.07 88888.00 2021-02-15 09:23:49.000 046 14325.00 406.21 54588.80 88888.00 2021-02-15 09:23:50.000 046 14324.90 406.38 54589.08 88888.00 2021-02-15 09:23:51.000 046 14327.10 408.14 54586.86 88888.00 2021-02-15 09:23:52.000 046 14325.16 406.04 54588.98 88888.00 2021-02-15 09:23:53.000 046 14325.08 406.05 54588.60 88888.00 2021-02-15 09:23:54.000 046 14325.21 406.02 54588.92 88888.00 2021-02-15 09:23:55.000 046 14324.98 405.95 54588.69 88888.00 2021-02-15 09:23:56.000 046 14324.94 406.01 54589.05 88888.00 2021-02-15 09:23:57.000 046 14326.97 408.56 54586.59 88888.00 2021-02-15 09:23:58.000 046 14324.91 406.07 54588.98 88888.00 2021-02-15 09:23:59.000 046 14324.93 406.03 54589.04 88888.00 2021-02-15 09:24:00.000 046 14324.96 406.07 54588.95 88888.00 2021-02-15 09:24:01.000 046 14325.22 406.11 54588.88 88888.00 2021-02-15 09:24:02.000 046 14324.78 406.33 54588.91 88888.00 2021-02-15 09:24:03.000 046 14324.73 405.92 54588.95 88888.00 2021-02-15 09:24:04.000 046 14324.76 406.06 54588.74 88888.00 2021-02-15 09:24:05.000 046 14324.54 406.02 54588.90 88888.00 2021-02-15 09:24:06.000 046 14324.72 406.13 54588.93 88888.00 2021-02-15 09:24:07.000 046 14325.02 406.29 54588.97 88888.00 2021-02-15 09:24:08.000 046 14324.65 405.96 54588.99 88888.00 2021-02-15 09:24:09.000 046 14324.74 406.16 54588.93 88888.00 2021-02-15 09:24:10.000 046 14324.90 406.32 54587.96 88888.00 2021-02-15 09:24:11.000 046 14327.18 408.05 54586.84 88888.00 2021-02-15 09:24:12.000 046 14324.55 405.86 54589.00 88888.00 2021-02-15 09:24:13.000 046 14324.56 405.77 54589.02 88888.00 2021-02-15 09:24:14.000 046 14324.57 405.96 54588.91 88888.00 2021-02-15 09:24:15.000 046 14324.59 405.65 54588.91 88888.00 2021-02-15 09:24:16.000 046 14324.45 405.96 54588.99 88888.00 2021-02-15 09:24:17.000 046 14326.67 407.96 54586.80 88888.00 2021-02-15 09:24:18.000 046 14324.69 405.98 54588.95 88888.00 2021-02-15 09:24:19.000 046 14324.49 405.65 54589.01 88888.00 2021-02-15 09:24:20.000 046 14324.98 405.70 54588.88 88888.00 2021-02-15 09:24:21.000 046 14324.46 405.97 54588.79 88888.00 2021-02-15 09:24:22.000 046 14324.65 405.83 54588.96 88888.00 2021-02-15 09:24:23.000 046 14324.39 405.79 54588.89 88888.00 2021-02-15 09:24:24.000 046 14324.57 405.71 54588.86 88888.00 2021-02-15 09:24:25.000 046 14324.90 405.54 54588.47 88888.00 2021-02-15 09:24:26.000 046 14324.21 405.70 54588.96 88888.00 2021-02-15 09:24:27.000 046 14324.46 406.08 54588.91 88888.00 2021-02-15 09:24:28.000 046 14324.39 405.81 54588.74 88888.00 2021-02-15 09:24:29.000 046 14324.64 405.57 54588.87 88888.00 2021-02-15 09:24:30.000 046 14324.54 405.83 54588.66 88888.00 2021-02-15 09:24:31.000 046 14324.46 405.73 54588.94 88888.00 2021-02-15 09:24:32.000 046 14324.74 405.80 54588.91 88888.00 2021-02-15 09:24:33.000 046 14324.53 405.76 54588.92 88888.00 2021-02-15 09:24:34.000 046 14324.54 405.86 54588.79 88888.00 2021-02-15 09:24:35.000 046 14324.71 406.08 54588.79 88888.00 2021-02-15 09:24:36.000 046 14324.55 406.03 54588.91 88888.00 2021-02-15 09:24:37.000 046 14324.52 405.75 54588.66 88888.00 2021-02-15 09:24:38.000 046 14324.49 405.68 54588.84 88888.00 2021-02-15 09:24:39.000 046 14324.52 405.94 54588.85 88888.00 2021-02-15 09:24:40.000 046 14324.52 405.83 54588.79 88888.00 2021-02-15 09:24:41.000 046 14326.80 406.89 54586.64 88888.00 2021-02-15 09:24:42.000 046 14324.65 405.83 54588.92 88888.00 2021-02-15 09:24:43.000 046 14324.54 405.72 54588.84 88888.00 2021-02-15 09:24:44.000 046 14324.78 406.04 54588.81 88888.00 2021-02-15 09:24:45.000 046 14324.96 406.07 54588.74 88888.00 2021-02-15 09:24:46.000 046 14324.60 405.89 54588.82 88888.00 2021-02-15 09:24:47.000 046 14326.78 407.99 54586.66 88888.00 2021-02-15 09:24:48.000 046 14324.51 405.87 54588.89 88888.00 2021-02-15 09:24:49.000 046 14324.66 405.89 54588.59 88888.00 2021-02-15 09:24:50.000 046 14324.69 405.96 54588.93 88888.00 2021-02-15 09:24:51.000 046 14324.80 406.16 54588.85 88888.00 2021-02-15 09:24:52.000 046 14324.59 405.97 54588.89 88888.00 2021-02-15 09:24:53.000 046 14324.57 405.91 54588.98 88888.00 2021-02-15 09:24:54.000 046 14324.58 406.12 54589.00 88888.00 2021-02-15 09:24:55.000 046 14324.64 406.06 54588.72 88888.00 2021-02-15 09:24:56.000 046 14324.94 406.15 54589.05 88888.00 2021-02-15 09:24:57.000 046 14324.72 406.27 54588.97 88888.00 2021-02-15 09:24:58.000 046 14324.61 405.86 54589.09 88888.00 2021-02-15 09:24:59.000 046 14324.77 405.98 54589.08 88888.00 2021-02-15 09:25:00.000 046 14324.88 405.88 54588.92 88888.00 2021-02-15 09:25:01.000 046 14324.76 405.87 54589.06 88888.00 2021-02-15 09:25:02.000 046 14324.85 406.19 54588.74 88888.00 2021-02-15 09:25:03.000 046 14327.28 408.23 54586.86 88888.00 2021-02-15 09:25:04.000 046 14324.78 406.10 54589.01 88888.00 2021-02-15 09:25:05.000 046 14324.93 405.99 54588.87 88888.00 2021-02-15 09:25:06.000 046 14325.05 406.14 54588.86 88888.00 2021-02-15 09:25:07.000 046 14324.85 406.43 54589.10 88888.00 2021-02-15 09:25:08.000 046 14324.83 406.09 54589.05 88888.00 2021-02-15 09:25:09.000 046 14327.04 408.35 54586.91 88888.00 2021-02-15 09:25:10.000 046 14324.84 406.17 54589.20 88888.00 2021-02-15 09:25:11.000 046 14325.09 406.02 54589.20 88888.00 2021-02-15 09:25:12.000 046 14324.90 406.12 54589.22 88888.00 2021-02-15 09:25:13.000 046 14324.97 406.03 54589.27 88888.00 2021-02-15 09:25:14.000 046 14325.27 406.14 54589.05 88888.00 2021-02-15 09:25:15.000 046 14325.00 406.11 54589.19 88888.00 2021-02-15 09:25:16.000 046 14324.93 406.08 54589.23 88888.00 2021-02-15 09:25:17.000 046 14325.02 406.09 54588.86 88888.00 2021-02-15 09:25:18.000 046 14325.00 406.22 54589.26 88888.00 2021-02-15 09:25:19.000 046 14325.22 406.40 54589.34 88888.00 2021-02-15 09:25:20.000 046 14325.04 406.12 54589.20 88888.00 2021-02-15 09:25:21.000 046 14325.13 406.35 54589.13 88888.00 2021-02-15 09:25:22.000 046 14325.08 406.17 54589.04 88888.00 2021-02-15 09:25:23.000 046 14325.09 406.00 54589.29 88888.00 2021-02-15 09:25:24.000 046 14325.42 406.33 54589.18 88888.00 2021-02-15 09:25:25.000 046 14325.08 406.02 54589.52 88888.00 2021-02-15 09:25:26.000 046 14325.26 406.24 54589.42 88888.00 2021-02-15 09:25:27.000 046 14325.53 406.13 54589.37 88888.00 2021-02-15 09:25:28.000 046 14325.26 405.96 54589.35 88888.00 2021-02-15 09:25:29.000 046 14325.40 406.08 54589.43 88888.00 2021-02-15 09:25:30.000 046 14325.25 405.98 54589.40 88888.00 2021-02-15 09:25:31.000 046 14325.30 405.95 54589.37 88888.00 2021-02-15 09:25:32.000 046 14325.30 406.04 54589.31 88888.00 2021-02-15 09:25:33.000 046 14327.28 408.12 54587.27 88888.00 2021-02-15 09:25:34.000 046 14325.52 405.96 54589.42 88888.00 2021-02-15 09:25:35.000 046 14325.29 406.13 54589.06 88888.00 2021-02-15 09:25:36.000 046 14325.46 405.97 54589.58 88888.00 2021-02-15 09:25:37.000 046 14325.52 405.93 54589.45 88888.00 2021-02-15 09:25:38.000 046 14327.43 408.26 54587.42 88888.00 2021-02-15 09:25:39.000 046 14325.63 406.00 54589.51 88888.00 2021-02-15 09:25:40.000 046 14325.41 406.21 54589.17 88888.00 2021-02-15 09:25:41.000 046 14325.58 405.90 54589.54 88888.00 2021-02-15 09:25:42.000 046 14325.41 406.05 54589.56 88888.00 2021-02-15 09:25:43.000 046 14325.27 406.02 54589.72 88888.00 2021-02-15 09:25:44.000 046 14325.34 406.02 54589.60 88888.00 2021-02-15 09:25:45.000 046 14325.38 405.93 54589.55 88888.00 2021-02-15 09:25:46.000 046 14325.26 405.95 54589.50 88888.00 2021-02-15 09:25:47.000 046 14325.89 405.86 54589.67 88888.00 2021-02-15 09:25:48.000 046 14325.39 406.02 54589.67 88888.00 2021-02-15 09:25:49.000 046 14325.44 406.15 54589.69 88888.00 2021-02-15 09:25:50.000 046 14325.65 405.97 54589.44 88888.00 2021-02-15 09:25:51.000 046 14325.56 405.94 54589.40 88888.00 2021-02-15 09:25:52.000 046 14325.53 405.89 54589.62 88888.00 2021-02-15 09:25:53.000 046 14325.46 405.81 54589.73 88888.00 2021-02-15 09:25:54.000 046 14325.71 405.95 54589.47 88888.00 2021-02-15 09:25:55.000 046 14325.78 405.87 54589.42 88888.00 2021-02-15 09:25:56.000 046 14325.49 405.95 54589.59 88888.00 2021-02-15 09:25:57.000 046 14325.89 405.92 54589.35 88888.00 2021-02-15 09:25:58.000 046 14325.45 405.78 54589.65 88888.00 2021-02-15 09:25:59.000 046 14325.43 405.73 54589.41 88888.00 2021-02-15 09:26:00.000 046 14325.82 405.89 54589.35 88888.00 2021-02-15 09:26:01.000 046 14327.76 407.85 54587.30 88888.00 2021-02-15 09:26:02.000 046 14325.72 406.07 54589.35 88888.00 2021-02-15 09:26:03.000 046 14325.55 405.74 54589.61 88888.00 2021-02-15 09:26:04.000 046 14325.46 405.61 54589.68 88888.00 2021-02-15 09:26:05.000 046 14325.56 405.66 54589.54 88888.00 2021-02-15 09:26:06.000 046 14325.51 405.60 54589.58 88888.00 2021-02-15 09:26:07.000 046 14327.69 407.78 54587.49 88888.00 2021-02-15 09:26:08.000 046 14325.46 405.77 54588.47 88888.00 2021-02-15 09:26:09.000 046 14327.54 407.73 54589.54 88888.00 2021-02-15 09:26:10.000 046 14325.48 405.69 54589.61 88888.00 2021-02-15 09:26:11.000 046 14325.46 405.65 54589.49 88888.00 2021-02-15 09:26:12.000 046 14325.33 405.86 54589.57 88888.00 2021-02-15 09:26:13.000 046 14325.49 405.91 54589.61 88888.00 2021-02-15 09:26:14.000 046 14325.64 405.72 54589.61 88888.00 2021-02-15 09:26:15.000 046 14325.29 405.75 54589.63 88888.00 2021-02-15 09:26:16.000 046 14325.38 405.63 54589.61 88888.00 2021-02-15 09:26:17.000 046 14325.43 406.08 54589.46 88888.00 2021-02-15 09:26:18.000 046 14325.34 405.67 54589.61 88888.00 2021-02-15 09:26:19.000 046 14325.61 405.52 54589.63 88888.00 2021-02-15 09:26:20.000 046 14325.22 405.56 54589.75 88888.00 2021-02-15 09:26:21.000 046 14325.32 405.76 54589.60 88888.00 2021-02-15 09:26:22.000 046 14325.38 405.96 54589.63 88888.00 2021-02-15 09:26:23.000 046 14325.49 405.82 54589.64 88888.00 2021-02-15 09:26:24.000 046 14325.31 405.87 54589.56 88888.00 2021-02-15 09:26:25.000 046 14325.37 405.51 54589.71 88888.00 2021-02-15 09:26:26.000 046 14325.46 405.92 54589.52 88888.00 2021-02-15 09:26:27.000 046 14325.79 405.60 54589.71 88888.00 2021-02-15 09:26:28.000 046 14325.28 405.63 54589.62 88888.00 2021-02-15 09:26:29.000 046 14325.50 405.57 54589.61 88888.00 2021-02-15 09:26:30.000 046 14325.44 405.74 54589.54 88888.00 2021-02-15 09:26:31.000 046 14325.62 405.61 54589.51 88888.00 2021-02-15 09:26:32.000 046 14325.46 405.59 54589.14 88888.00 2021-02-15 09:26:33.000 046 14325.47 405.76 54589.70 88888.00 2021-02-15 09:26:34.000 046 14327.57 407.67 54587.53 88888.00 2021-02-15 09:26:35.000 046 14325.35 405.42 54589.69 88888.00 2021-02-15 09:26:36.000 046 14325.33 405.60 54589.64 88888.00 2021-02-15 09:26:37.000 046 14325.48 405.84 54589.77 88888.00 2021-02-15 09:26:38.000 046 14325.41 405.64 54589.81 88888.00 2021-02-15 09:26:39.000 046 14325.46 405.62 54589.72 88888.00 2021-02-15 09:26:40.000 046 14327.69 407.81 54587.63 88888.00 2021-02-15 09:26:41.000 046 14325.47 405.73 54589.48 88888.00 2021-02-15 09:26:42.000 046 14326.03 405.81 54589.78 88888.00 2021-02-15 09:26:43.000 046 14325.66 405.90 54589.86 88888.00 2021-02-15 09:26:44.000 046 14325.56 405.62 54589.69 88888.00 2021-02-15 09:26:45.000 046 14325.49 405.46 54589.84 88888.00 2021-02-15 09:26:46.000 046 14325.53 405.54 54589.83 88888.00 2021-02-15 09:26:47.000 046 14325.72 405.51 54590.01 88888.00 2021-02-15 09:26:48.000 046 14325.50 405.79 54589.90 88888.00 2021-02-15 09:26:49.000 046 14325.78 405.77 54589.89 88888.00 2021-02-15 09:26:50.000 046 14325.53 405.50 54589.86 88888.00 2021-02-15 09:26:51.000 046 14327.72 407.95 54587.45 88888.00 2021-02-15 09:26:52.000 046 14325.94 405.63 54589.78 88888.00 2021-02-15 09:26:53.000 046 14325.80 405.69 54589.84 88888.00 2021-02-15 09:26:54.000 046 14325.46 405.83 54589.87 88888.00 2021-02-15 09:26:55.000 046 14325.51 405.53 54589.94 88888.00 2021-02-15 09:26:56.000 046 14325.66 405.81 54589.91 88888.00 2021-02-15 09:26:57.000 046 14327.81 407.78 54587.82 88888.00 2021-02-15 09:26:58.000 046 14325.53 405.41 54589.98 88888.00 2021-02-15 09:26:59.000 046 14325.60 405.89 54589.99 88888.00 2021-02-15 09:27:00.000 046 14325.58 405.52 54590.04 88888.00 2021-02-15 09:27:01.000 046 14325.78 405.83 54589.99 88888.00 2021-02-15 09:27:02.000 046 14325.79 405.64 54589.95 88888.00 2021-02-15 09:27:03.000 046 14325.91 405.77 54589.92 88888.00 2021-02-15 09:27:04.000 046 14325.70 405.39 54589.68 88888.00 2021-02-15 09:27:05.000 046 14325.65 405.66 54590.04 88888.00 2021-02-15 09:27:06.000 046 14325.73 405.56 54589.89 88888.00 2021-02-15 09:27:07.000 046 14326.24 405.89 54589.99 88888.00 2021-02-15 09:27:08.000 046 14325.72 405.61 54589.95 88888.00 2021-02-15 09:27:09.000 046 14325.80 405.58 54590.08 88888.00 2021-02-15 09:27:10.000 046 14325.68 405.65 54590.06 88888.00 2021-02-15 09:27:11.000 046 14325.77 405.52 54590.04 88888.00 2021-02-15 09:27:12.000 046 14325.93 405.55 54590.14 88888.00 2021-02-15 09:27:13.000 046 14326.03 405.80 54590.07 88888.00 2021-02-15 09:27:14.000 046 14325.80 405.41 54589.87 88888.00 2021-02-15 09:27:15.000 046 14325.79 405.55 54590.13 88888.00 2021-02-15 09:27:16.000 046 14325.82 405.76 54590.04 88888.00 2021-02-15 09:27:17.000 046 14325.80 405.53 54589.87 88888.00 2021-02-15 09:27:18.000 046 14325.83 405.65 54590.16 88888.00 2021-02-15 09:27:19.000 046 14326.16 405.70 54590.16 88888.00 2021-02-15 09:27:20.000 046 14325.93 405.76 54590.13 88888.00 2021-02-15 09:27:21.000 046 14325.99 405.64 54587.99 88888.00 2021-02-15 09:27:22.000 046 14327.74 407.83 54590.09 88888.00 2021-02-15 09:27:23.000 046 14325.83 405.70 54590.15 88888.00 2021-02-15 09:27:24.000 046 14325.88 405.93 54589.99 88888.00 2021-02-15 09:27:25.000 046 14325.78 405.74 54590.11 88888.00 2021-02-15 09:27:26.000 046 14325.87 405.65 54590.23 88888.00 2021-02-15 09:27:27.000 046 14328.16 407.74 54587.93 88888.00 2021-02-15 09:27:28.000 046 14326.30 405.73 54589.94 88888.00 2021-02-15 09:27:29.000 046 14325.90 406.01 54590.20 88888.00 2021-02-15 09:27:30.000 046 14325.79 405.56 54590.25 88888.00 2021-02-15 09:27:31.000 046 14325.78 405.73 54590.17 88888.00 2021-02-15 09:27:32.000 046 14325.99 405.45 54590.09 88888.00 2021-02-15 09:27:33.000 046 14325.86 405.52 54589.90 88888.00 2021-02-15 09:27:34.000 046 14325.97 405.67 54590.14 88888.00 2021-02-15 09:27:35.000 046 14325.92 405.37 54590.24 88888.00 2021-02-15 09:27:36.000 046 14326.09 405.48 54590.09 88888.00 2021-02-15 09:27:37.000 046 14325.93 405.44 54589.97 88888.00 2021-02-15 09:27:38.000 046 14325.95 405.46 54589.95 88888.00 2021-02-15 09:27:39.000 046 14325.90 405.47 54590.12 88888.00 2021-02-15 09:27:40.000 046 14325.84 405.59 54590.10 88888.00 2021-02-15 09:27:41.000 046 14326.09 405.54 54590.11 88888.00 2021-02-15 09:27:42.000 046 14325.83 405.77 54589.90 88888.00 2021-02-15 09:27:43.000 046 14326.21 405.53 54590.01 88888.00 2021-02-15 09:27:44.000 046 14325.90 405.92 54590.23 88888.00 2021-02-15 09:27:45.000 046 14325.87 405.42 54590.17 88888.00 2021-02-15 09:27:46.000 046 14325.91 405.33 54590.14 88888.00 2021-02-15 09:27:47.000 046 14329.12 407.06 54587.77 88888.00 2021-02-15 09:27:48.000 046 14327.42 407.76 54590.15 88888.00 2021-02-15 09:27:49.000 046 14326.41 405.60 54590.17 88888.00 2021-02-15 09:27:50.000 046 14325.95 405.45 54590.24 88888.00 2021-02-15 09:27:51.000 046 14325.96 405.77 54590.36 88888.00 2021-02-15 09:27:52.000 046 14326.09 405.52 54590.18 88888.00 2021-02-15 09:27:53.000 046 14328.13 407.96 54587.93 88888.00 2021-02-15 09:27:54.000 046 14326.06 405.62 54590.01 88888.00 2021-02-15 09:27:55.000 046 14325.94 405.43 54590.29 88888.00 2021-02-15 09:27:56.000 046 14326.09 405.56 54590.07 88888.00 2021-02-15 09:27:57.000 046 14326.11 405.51 54589.60 88888.00 2021-02-15 09:27:58.000 046 14328.33 407.80 54589.19 88888.00 2021-02-15 09:27:59.000 046 14326.12 405.52 54590.42 88888.00 2021-02-15 09:28:00.000 046 14326.03 405.49 54590.36 88888.00 2021-02-15 09:28:01.000 046 14326.04 405.36 54590.12 88888.00 2021-02-15 09:28:02.000 046 14326.23 405.43 54590.24 88888.00 2021-02-15 09:28:03.000 046 14326.33 405.52 54590.24 88888.00 2021-02-15 09:28:04.000 046 14326.27 405.61 54590.34 88888.00 2021-02-15 09:28:05.000 046 14326.24 405.46 54590.46 88888.00 2021-02-15 09:28:06.000 046 14326.32 405.47 54590.28 88888.00 2021-02-15 09:28:07.000 046 14326.34 405.44 54590.36 88888.00 2021-02-15 09:28:08.000 046 14326.33 405.52 54590.37 88888.00 2021-02-15 09:28:09.000 046 14326.37 405.26 54590.38 88888.00 2021-02-15 09:28:10.000 046 14326.34 405.39 54590.48 88888.00 2021-02-15 09:28:11.000 046 14326.35 405.65 54590.32 88888.00 2021-02-15 09:28:12.000 046 14326.44 405.33 54590.36 88888.00 2021-02-15 09:28:13.000 046 14326.37 405.55 54590.25 88888.00 2021-02-15 09:28:14.000 046 14326.47 405.48 54590.41 88888.00 2021-02-15 09:28:15.000 046 14326.53 405.40 54590.40 88888.00 2021-02-15 09:28:16.000 046 14326.63 405.22 54590.37 88888.00 2021-02-15 09:28:17.000 046 14326.84 405.33 54590.55 88888.00 2021-02-15 09:28:18.000 046 14328.75 407.59 54588.29 88888.00 2021-02-15 09:28:19.000 046 14326.68 405.45 54590.46 88888.00 2021-02-15 09:28:20.000 046 14326.52 405.51 54590.42 88888.00 2021-02-15 09:28:21.000 046 14326.58 405.75 54590.48 88888.00 2021-02-15 09:28:22.000 046 14326.59 405.26 54590.53 88888.00 2021-02-15 09:28:23.000 046 14326.66 405.26 54590.50 88888.00 2021-02-15 09:28:24.000 046 14328.74 407.59 54588.41 88888.00 2021-02-15 09:28:25.000 046 14326.60 405.58 54590.66 88888.00 2021-02-15 09:28:26.000 046 14326.61 405.40 54590.48 88888.00 2021-02-15 09:28:27.000 046 14326.61 405.39 54590.67 88888.00 2021-02-15 09:28:28.000 046 14326.74 405.45 54590.64 88888.00 2021-02-15 09:28:29.000 046 14326.64 405.42 54590.55 88888.00 2021-02-15 09:28:30.000 046 14326.82 405.44 54590.70 88888.00 2021-02-15 09:28:31.000 046 14326.62 405.41 54590.63 88888.00 2021-02-15 09:28:32.000 046 14326.69 405.35 54590.75 88888.00 2021-02-15 09:28:33.000 046 14326.89 405.19 54590.55 88888.00 2021-02-15 09:28:34.000 046 14326.78 405.69 54590.67 88888.00 2021-02-15 09:28:35.000 046 14326.72 405.25 54590.76 88888.00 2021-02-15 09:28:36.000 046 14326.65 405.74 54590.67 88888.00 2021-02-15 09:28:37.000 046 14326.64 405.55 54590.78 88888.00 2021-02-15 09:28:38.000 046 14328.87 407.65 54588.23 88888.00 2021-02-15 09:28:39.000 046 14326.90 405.52 54590.73 88888.00 2021-02-15 09:28:40.000 046 14326.77 405.52 54590.72 88888.00 2021-02-15 09:28:41.000 046 14326.59 405.89 54590.79 88888.00 2021-02-15 09:28:42.000 046 14326.65 405.49 54590.74 88888.00 2021-02-15 09:28:43.000 046 14326.67 405.58 54590.67 88888.00 2021-02-15 09:28:44.000 046 14328.92 407.74 54588.52 88888.00 2021-02-15 09:28:45.000 046 14326.69 405.54 54590.74 88888.00 2021-02-15 09:28:46.000 046 14326.74 405.56 54590.84 88888.00 2021-02-15 09:28:47.000 046 14326.67 405.52 54590.94 88888.00 2021-02-15 09:28:48.000 046 14326.85 405.59 54590.61 88888.00 2021-02-15 09:28:49.000 046 14326.80 405.56 54590.83 88888.00 2021-02-15 09:28:50.000 046 14326.97 405.65 54590.86 88888.00 2021-02-15 09:28:51.000 046 14326.93 405.85 54590.92 88888.00 2021-02-15 09:28:52.000 046 14326.93 405.72 54590.89 88888.00 2021-02-15 09:28:53.000 046 14326.87 405.66 54590.61 88888.00 2021-02-15 09:28:54.000 046 14326.87 405.61 54590.80 88888.00 2021-02-15 09:28:55.000 046 14326.85 405.80 54590.84 88888.00 2021-02-15 09:28:56.000 046 14326.79 405.70 54590.94 88888.00 2021-02-15 09:28:57.000 046 14326.82 405.81 54590.82 88888.00 2021-02-15 09:28:58.000 046 14326.86 405.74 54590.80 88888.00 2021-02-15 09:28:59.000 046 14326.78 406.19 54590.89 88888.00 2021-02-15 09:29:00.000 046 14326.89 405.80 54590.91 88888.00 2021-02-15 09:29:01.000 046 14326.85 405.90 54590.80 88888.00 2021-02-15 09:29:02.000 046 14326.78 405.64 54590.86 88888.00 2021-02-15 09:29:03.000 046 14326.78 405.75 54590.67 88888.00 2021-02-15 09:29:04.000 046 14326.72 406.21 54590.92 88888.00 2021-02-15 09:29:05.000 046 14326.86 405.88 54590.75 88888.00 2021-02-15 09:29:06.000 046 14326.73 405.66 54590.93 88888.00 2021-02-15 09:29:07.000 046 14326.67 405.76 54590.97 88888.00 2021-02-15 09:29:08.000 046 14326.79 405.76 54588.95 88888.00 2021-02-15 09:29:09.000 046 14328.67 408.10 54590.84 88888.00 2021-02-15 09:29:10.000 046 14326.79 405.72 54590.90 88888.00 2021-02-15 09:29:11.000 046 14326.77 406.11 54590.85 88888.00 2021-02-15 09:29:12.000 046 14326.74 405.73 54591.01 88888.00 2021-02-15 09:29:13.000 046 14326.55 405.64 54590.93 88888.00 2021-02-15 09:29:14.000 046 14328.89 407.95 54588.75 88888.00 2021-02-15 09:29:15.000 046 14326.77 405.65 54590.82 88888.00 2021-02-15 09:29:16.000 046 14326.72 406.05 54590.89 88888.00 2021-02-15 09:29:17.000 046 14326.69 405.62 54590.99 88888.00 2021-02-15 09:29:18.000 046 14326.70 405.73 54590.92 88888.00 2021-02-15 09:29:19.000 046 14326.64 405.65 54590.86 88888.00 2021-02-15 09:29:20.000 046 14326.64 405.50 54591.00 88888.00 2021-02-15 09:29:21.000 046 14326.78 405.63 54590.86 88888.00 2021-02-15 09:29:22.000 046 14326.61 405.60 54590.88 88888.00 2021-02-15 09:29:23.000 046 14326.73 405.92 54590.56 88888.00 2021-02-15 09:29:24.000 046 14327.02 405.66 54590.82 88888.00 2021-02-15 09:29:25.000 046 14327.04 405.83 54590.86 88888.00 2021-02-15 09:29:26.000 046 14326.89 405.62 54590.80 88888.00 2021-02-15 09:29:27.000 046 14326.72 405.48 54590.83 88888.00 2021-02-15 09:29:28.000 046 14326.85 405.50 54590.54 88888.00 2021-02-15 09:29:29.000 046 14326.67 405.53 54590.80 88888.00 2021-02-15 09:29:30.000 046 14326.52 405.52 54590.63 88888.00 2021-02-15 09:29:31.000 046 14326.66 405.46 54590.64 88888.00 2021-02-15 09:29:32.000 046 14326.58 405.50 54590.76 88888.00 2021-02-15 09:29:33.000 046 14326.87 405.48 54590.48 88888.00 2021-02-15 09:29:34.000 046 14328.97 408.31 54588.46 88888.00 2021-02-15 09:29:35.000 046 14326.66 405.99 54590.75 88888.00 2021-02-15 09:29:36.000 046 14326.83 405.51 54590.69 88888.00 2021-02-15 09:29:37.000 046 14326.66 405.44 54590.74 88888.00 2021-02-15 09:29:38.000 046 14326.62 405.68 54590.36 88888.00 2021-02-15 09:29:39.000 046 14326.60 405.33 54590.41 88888.00 2021-02-15 09:29:40.000 046 14328.88 407.60 54588.38 88888.00 2021-02-15 09:29:41.000 046 14326.86 405.60 54590.38 88888.00 2021-02-15 09:29:42.000 046 14326.57 405.33 54590.53 88888.00 2021-02-15 09:29:43.000 046 14326.81 405.27 54590.60 88888.00 2021-02-15 09:29:44.000 046 14326.63 405.26 54590.16 88888.00 2021-02-15 09:29:45.000 046 14328.86 407.47 54589.29 88888.00 2021-02-15 09:29:46.000 046 14326.61 405.30 54590.76 88888.00 2021-02-15 09:29:47.000 046 14326.53 405.38 54590.51 88888.00 2021-02-15 09:29:48.000 046 14326.50 405.07 54590.43 88888.00 2021-02-15 09:29:49.000 046 14326.49 405.21 54590.51 88888.00 2021-02-15 09:29:50.000 046 14326.82 405.23 54590.52 88888.00 2021-02-15 09:29:51.000 046 14326.90 405.37 54590.49 88888.00 2021-02-15 09:29:52.000 046 14326.58 405.39 54590.59 88888.00 2021-02-15 09:29:53.000 046 14326.60 405.58 54590.56 88888.00 2021-02-15 09:29:54.000 046 14326.40 405.19 54590.51 88888.00 2021-02-15 09:29:55.000 046 14326.46 405.52 54590.54 88888.00 2021-02-15 09:29:56.000 046 14326.32 405.39 54590.46 88888.00 2021-02-15 09:29:57.000 046 14326.63 405.34 54590.46 88888.00 2021-02-15 09:29:58.000 046 14326.78 405.29 54590.54 88888.00 2021-02-15 09:29:59.000 046 14326.51 405.26 54589.98 88888.00 2021-02-15 09:30:00.000 046 14326.60 405.22 54590.50 88888.00 2021-02-15 09:30:01.000 046 14326.85 405.13 54590.42 88888.00 2021-02-15 09:30:02.000 046 14326.48 405.26 54590.55 88888.00 2021-02-15 09:30:03.000 046 14326.43 405.53 54590.17 88888.00 2021-02-15 09:30:04.000 046 14328.65 407.53 54588.20 88888.00 2021-02-15 09:30:05.000 046 14329.01 407.54 54588.17 88888.00 2021-02-15 09:30:06.000 046 14326.72 405.03 54590.44 88888.00 2021-02-15 09:30:07.000 046 14326.47 405.31 54590.46 88888.00 2021-02-15 09:30:08.000 046 14326.84 405.38 54590.21 88888.00 2021-02-15 09:30:09.000 046 14326.60 405.25 54590.35 88888.00 2021-02-15 09:30:10.000 046 14326.58 405.31 54590.26 88888.00 2021-02-15 09:30:11.000 046 14328.66 407.34 54587.79 88888.00 2021-02-15 09:30:12.000 046 14326.44 405.16 54590.49 88888.00 2021-02-15 09:30:13.000 046 14326.69 405.29 54590.10 88888.00 2021-02-15 09:30:14.000 046 14326.45 405.46 54590.32 88888.00 2021-02-15 09:30:15.000 046 14326.74 405.21 54590.34 88888.00 2021-02-15 09:30:16.000 046 14326.52 405.56 54590.28 88888.00 2021-02-15 09:30:17.000 046 14326.44 405.45 54590.33 88888.00 2021-02-15 09:30:18.000 046 14326.50 405.24 54590.07 88888.00 2021-02-15 09:30:19.000 046 14326.32 405.23 54590.36 88888.00 2021-02-15 09:30:20.000 046 14326.35 405.20 54590.30 88888.00 2021-02-15 09:30:21.000 046 14326.41 405.21 54590.13 88888.00 2021-02-15 09:30:22.000 046 14326.37 405.16 54590.30 88888.00 2021-02-15 09:30:23.000 046 14326.35 405.26 54590.30 88888.00 2021-02-15 09:30:24.000 046 14326.35 405.10 54590.23 88888.00 2021-02-15 09:30:25.000 046 14328.40 407.58 54588.10 88888.00 2021-02-15 09:30:26.000 046 14326.24 404.86 54590.14 88888.00 2021-02-15 09:30:27.000 046 14326.31 405.29 54590.21 88888.00 2021-02-15 09:30:28.000 046 14326.10 405.14 54590.15 88888.00 2021-02-15 09:30:29.000 046 14326.10 405.16 54590.23 88888.00 2021-02-15 09:30:30.000 046 14326.28 405.20 54590.12 88888.00 2021-02-15 09:30:31.000 046 14328.74 407.38 54588.01 88888.00 2021-02-15 09:30:32.000 046 14326.06 405.06 54590.10 88888.00 2021-02-15 09:30:33.000 046 14326.25 405.15 54590.13 88888.00 2021-02-15 09:30:34.000 046 14325.90 405.03 54589.89 88888.00 2021-02-15 09:30:35.000 046 14326.09 405.27 54590.11 88888.00 2021-02-15 09:30:36.000 046 14328.03 407.48 54587.98 88888.00 2021-02-15 09:30:37.000 046 14326.09 405.14 54590.08 88888.00 2021-02-15 09:30:38.000 046 14326.05 405.01 54590.17 88888.00 2021-02-15 09:30:39.000 046 14325.95 405.14 54590.11 88888.00 2021-02-15 09:30:40.000 046 14326.20 405.42 54590.17 88888.00 2021-02-15 09:30:41.000 046 14326.04 405.28 54590.11 88888.00 2021-02-15 09:30:42.000 046 14326.02 405.65 54589.97 88888.00 2021-02-15 09:30:43.000 046 14326.30 405.20 54590.01 88888.00 2021-02-15 09:30:44.000 046 14325.93 405.07 54590.11 88888.00 2021-02-15 09:30:45.000 046 14325.92 405.33 54590.06 88888.00 2021-02-15 09:30:46.000 046 14326.03 405.30 54590.05 88888.00 2021-02-15 09:30:47.000 046 14326.09 405.42 54590.03 88888.00 2021-02-15 09:30:48.000 046 14326.09 405.05 54589.97 88888.00 2021-02-15 09:30:49.000 046 14325.90 405.18 54590.02 88888.00 2021-02-15 09:30:50.000 046 14326.04 405.41 54590.05 88888.00 2021-02-15 09:30:51.000 046 14325.92 405.40 54590.00 88888.00 2021-02-15 09:30:52.000 046 14326.23 405.33 54589.98 88888.00 2021-02-15 09:30:53.000 046 14326.34 405.29 54590.11 88888.00 2021-02-15 09:30:54.000 046 14326.06 405.59 54589.98 88888.00 2021-02-15 09:30:55.000 046 14326.34 405.45 54590.05 88888.00 2021-02-15 09:30:56.000 046 14328.40 405.90 54587.84 88888.00 2021-02-15 09:30:57.000 046 14326.27 406.59 54589.87 88888.00 2021-02-15 09:30:58.000 046 14325.96 405.44 54590.08 88888.00 2021-02-15 09:30:59.000 046 14326.24 405.36 54590.07 88888.00 2021-02-15 09:31:00.000 046 14326.27 405.60 54590.02 88888.00 2021-02-15 09:31:01.000 046 14326.07 405.85 54589.86 88888.00 2021-02-15 09:31:02.000 046 14328.32 407.59 54588.15 88888.00 2021-02-15 09:31:03.000 046 14326.17 405.33 54589.89 88888.00 2021-02-15 09:31:04.000 046 14326.26 405.26 54590.12 88888.00 2021-02-15 09:31:05.000 046 14326.21 405.27 54590.05 88888.00 2021-02-15 09:31:06.000 046 14326.31 405.76 54589.79 88888.00 2021-02-15 09:31:07.000 046 14326.34 405.50 54589.88 88888.00 2021-02-15 09:31:08.000 046 14326.41 405.45 54590.05 88888.00 2021-02-15 09:31:09.000 046 14326.04 405.45 54590.01 88888.00 2021-02-15 09:31:10.000 046 14326.30 405.29 54590.06 88888.00 2021-02-15 09:31:11.000 046 14326.53 405.90 54589.90 88888.00 2021-02-15 09:31:12.000 046 14326.29 405.20 54590.08 88888.00 2021-02-15 09:31:13.000 046 14329.33 405.41 54587.19 88888.00 2021-02-15 09:31:14.000 046 14328.23 407.58 54589.41 88888.00 2021-02-15 09:31:15.000 046 14326.03 405.64 54590.10 88888.00 2021-02-15 09:31:16.000 046 14326.63 405.91 54589.91 88888.00 2021-02-15 09:31:17.000 046 14326.04 405.52 54589.98 88888.00 2021-02-15 09:31:18.000 046 14326.39 405.30 54590.16 88888.00 2021-02-15 09:31:19.000 046 14328.24 407.63 54587.94 88888.00 2021-02-15 09:31:20.000 046 14326.07 405.32 54590.05 88888.00 2021-02-15 09:31:21.000 046 14326.19 405.31 54590.05 88888.00 2021-02-15 09:31:22.000 046 14326.10 405.64 54590.13 88888.00 2021-02-15 09:31:23.000 046 14326.16 405.55 54590.06 88888.00 2021-02-15 09:31:24.000 046 14326.12 405.49 54590.09 88888.00 2021-02-15 09:31:25.000 046 14326.36 405.30 54590.07 88888.00 2021-02-15 09:31:26.000 046 14326.54 405.46 54590.09 88888.00 2021-02-15 09:31:27.000 046 14326.38 405.33 54590.06 88888.00 2021-02-15 09:31:28.000 046 14326.09 405.47 54590.04 88888.00 2021-02-15 09:31:29.000 046 14326.11 405.46 54590.05 88888.00 2021-02-15 09:31:30.000 046 14326.31 405.44 54590.08 88888.00 2021-02-15 09:31:31.000 046 14326.56 405.44 54590.07 88888.00 2021-02-15 09:31:32.000 046 14326.09 405.40 54590.05 88888.00 2021-02-15 09:31:33.000 046 14326.35 405.05 54590.09 88888.00 2021-02-15 09:31:34.000 046 14325.99 405.36 54590.30 88888.00 2021-02-15 09:31:35.000 046 14326.09 405.37 54590.10 88888.00 2021-02-15 09:31:36.000 046 14326.18 405.25 54590.03 88888.00 2021-02-15 09:31:37.000 046 14326.30 405.74 54589.82 88888.00 2021-02-15 09:31:38.000 046 14326.38 405.50 54589.83 88888.00 2021-02-15 09:31:39.000 046 14326.00 405.42 54590.15 88888.00 2021-02-15 09:31:40.000 046 14326.02 405.50 54590.06 88888.00 2021-02-15 09:31:41.000 046 14326.08 405.40 54590.03 88888.00 2021-02-15 09:31:42.000 046 14325.89 405.66 54590.09 88888.00 2021-02-15 09:31:43.000 046 14326.19 405.31 54589.87 88888.00 2021-02-15 09:31:44.000 046 14328.20 407.58 54587.94 88888.00 2021-02-15 09:31:45.000 046 14326.04 405.38 54589.90 88888.00 2021-02-15 09:31:46.000 046 14326.07 405.33 54589.98 88888.00 2021-02-15 09:31:47.000 046 14326.27 405.53 54589.98 88888.00 2021-02-15 09:31:48.000 046 14325.87 405.78 54590.12 88888.00 2021-02-15 09:31:49.000 046 14325.97 405.40 54589.98 88888.00 2021-02-15 09:31:50.000 046 14328.24 407.64 54587.84 88888.00 2021-02-15 09:31:51.000 046 14326.20 405.34 54590.00 88888.00 2021-02-15 09:31:52.000 046 14325.97 405.58 54590.00 88888.00 2021-02-15 09:31:53.000 046 14326.04 405.86 54589.81 88888.00 2021-02-15 09:31:54.000 046 14325.98 405.49 54590.05 88888.00 2021-02-15 09:31:55.000 046 14325.96 405.31 54589.94 88888.00 2021-02-15 09:31:56.000 046 14325.84 405.36 54590.04 88888.00 2021-02-15 09:31:57.000 046 14325.88 405.41 54590.02 88888.00 2021-02-15 09:31:58.000 046 14325.97 405.52 54589.72 88888.00 2021-02-15 09:31:59.000 046 14326.08 405.35 54590.04 88888.00 2021-02-15 09:32:00.000 046 14326.04 405.41 54589.99 88888.00 2021-02-15 09:32:01.000 046 14325.87 405.38 54589.73 88888.00 2021-02-15 09:32:02.000 046 14326.00 405.35 54589.98 88888.00 2021-02-15 09:32:03.000 046 14326.01 405.55 54590.00 88888.00 2021-02-15 09:32:04.000 046 14326.00 405.55 54590.03 88888.00 2021-02-15 09:32:05.000 046 14326.17 405.73 54589.86 88888.00 2021-02-15 09:32:06.000 046 14325.88 405.42 54589.70 88888.00 2021-02-15 09:32:07.000 046 14329.08 405.56 54587.02 88888.00 2021-02-15 09:32:08.000 046 14328.23 407.82 54589.04 88888.00 2021-02-15 09:32:09.000 046 14326.02 405.87 54589.96 88888.00 2021-02-15 09:32:10.000 046 14325.82 405.39 54589.96 88888.00 2021-02-15 09:32:11.000 046 14325.87 405.52 54589.79 88888.00 2021-02-15 09:32:12.000 046 14325.80 405.62 54589.75 88888.00 2021-02-15 09:32:13.000 046 14328.17 407.70 54587.67 88888.00 2021-02-15 09:32:14.000 046 14325.97 405.70 54589.87 88888.00 2021-02-15 09:32:15.000 046 14325.85 405.53 54589.83 88888.00 2021-02-15 09:32:16.000 046 14325.76 405.50 54589.79 88888.00 2021-02-15 09:32:17.000 046 14325.77 405.58 54590.01 88888.00 2021-02-15 09:32:18.000 046 14325.93 405.89 54589.86 88888.00 2021-02-15 09:32:19.000 046 14325.74 405.78 54589.73 88888.00 2021-02-15 09:32:20.000 046 14326.01 405.58 54590.04 88888.00 2021-02-15 09:32:21.000 046 14325.71 405.68 54589.93 88888.00 2021-02-15 09:32:22.000 046 14325.78 405.71 54589.93 88888.00 2021-02-15 09:32:23.000 046 14325.97 405.70 54589.85 88888.00 2021-02-15 09:32:24.000 046 14325.70 405.83 54589.82 88888.00 2021-02-15 09:32:25.000 046 14325.80 406.08 54589.90 88888.00 2021-02-15 09:32:26.000 046 14325.77 405.67 54589.92 88888.00 2021-02-15 09:32:27.000 046 14325.80 405.68 54589.73 88888.00 2021-02-15 09:32:28.000 046 14325.74 406.19 54589.79 88888.00 2021-02-15 09:32:29.000 046 14325.84 405.64 54589.78 88888.00 2021-02-15 09:32:30.000 046 14325.62 405.73 54589.60 88888.00 2021-02-15 09:32:31.000 046 14325.65 405.67 54589.76 88888.00 2021-02-15 09:32:32.000 046 14325.76 405.93 54589.77 88888.00 2021-02-15 09:32:33.000 046 14325.59 405.67 54589.50 88888.00 2021-02-15 09:32:34.000 046 14325.51 405.73 54589.70 88888.00 2021-02-15 09:32:35.000 046 14325.44 405.80 54589.75 88888.00 2021-02-15 09:32:36.000 046 14325.38 405.80 54589.62 88888.00 2021-02-15 09:32:37.000 046 14325.61 405.54 54589.66 88888.00 2021-02-15 09:32:38.000 046 14327.79 407.98 54587.46 88888.00 2021-02-15 09:32:39.000 046 14325.46 405.65 54589.71 88888.00 2021-02-15 09:32:40.000 046 14325.48 406.02 54589.36 88888.00 2021-02-15 09:32:41.000 046 14325.35 405.68 54589.61 88888.00 2021-02-15 09:32:42.000 046 14325.25 405.96 54589.55 88888.00 2021-02-15 09:32:43.000 046 14325.31 405.69 54589.52 88888.00 2021-02-15 09:32:44.000 046 14327.35 407.96 54587.40 88888.00 2021-02-15 09:32:45.000 046 14325.40 405.58 54589.37 88888.00 2021-02-15 09:32:46.000 046 14325.11 405.58 54589.51 88888.00 2021-02-15 09:32:47.000 046 14325.27 405.92 54589.55 88888.00 2021-02-15 09:32:48.000 046 14324.86 405.44 54589.48 88888.00 2021-02-15 09:32:49.000 046 14325.00 405.52 54589.49 88888.00 2021-02-15 09:32:50.000 046 14325.09 406.23 54589.48 88888.00 2021-02-15 09:32:51.000 046 14324.97 405.66 54589.48 88888.00 2021-02-15 09:32:52.000 046 14325.30 405.62 54589.21 88888.00 2021-02-15 09:32:53.000 046 14325.12 406.11 54589.35 88888.00 2021-02-15 09:32:54.000 046 14325.01 405.73 54589.32 88888.00 2021-02-15 09:32:55.000 046 14325.02 405.94 54589.35 88888.00 2021-02-15 09:32:56.000 046 14324.90 405.77 54589.28 88888.00 2021-02-15 09:32:57.000 046 14324.87 405.95 54589.22 88888.00 2021-02-15 09:32:58.000 046 14325.10 406.00 54589.25 88888.00 2021-02-15 09:32:59.000 046 14327.34 407.73 54587.00 88888.00 2021-02-15 09:33:00.000 046 14324.97 405.74 54589.22 88888.00 2021-02-15 09:33:01.000 046 14324.96 405.62 54589.31 88888.00 2021-02-15 09:33:02.000 046 14324.89 405.78 54589.17 88888.00 2021-02-15 09:33:03.000 046 14324.84 405.71 54588.95 88888.00 2021-02-15 09:33:04.000 046 14325.04 405.79 54589.25 88888.00 2021-02-15 09:33:05.000 046 14327.10 407.82 54587.02 88888.00 2021-02-15 09:33:06.000 046 14324.90 405.77 54589.22 88888.00 2021-02-15 09:33:07.000 046 14325.11 405.93 54589.16 88888.00 2021-02-15 09:33:08.000 046 14325.06 405.84 54589.06 88888.00 2021-02-15 09:33:09.000 046 14324.91 405.92 54589.04 88888.00 2021-02-15 09:33:10.000 046 14324.99 406.08 54589.09 88888.00 2021-02-15 09:33:11.000 046 14324.92 405.58 54589.14 88888.00 2021-02-15 09:33:12.000 046 14325.05 405.87 54589.10 88888.00 2021-02-15 09:33:13.000 046 14325.18 405.73 54588.97 88888.00 2021-02-15 09:33:14.000 046 14325.00 405.86 54587.44 88888.00 2021-02-15 09:33:15.000 046 14327.03 407.78 54589.06 88888.00 2021-02-15 09:33:16.000 046 14324.77 405.78 54588.97 88888.00 2021-02-15 09:33:17.000 046 14324.87 405.49 54588.92 88888.00 2021-02-15 09:33:18.000 046 14325.26 406.16 54588.94 88888.00 2021-02-15 09:33:19.000 046 14324.82 405.89 54589.03 88888.00 2021-02-15 09:33:20.000 046 14325.24 406.07 54589.08 88888.00 2021-02-15 09:33:21.000 046 14324.94 405.90 54588.97 88888.00 2021-02-15 09:33:22.000 046 14325.01 405.64 54588.79 88888.00 2021-02-15 09:33:23.000 046 14325.01 405.70 54589.02 88888.00 2021-02-15 09:33:24.000 046 14325.08 405.64 54588.97 88888.00 2021-02-15 09:33:25.000 046 14325.26 405.87 54588.64 88888.00 2021-02-15 09:33:26.000 046 14324.95 405.69 54589.06 88888.00 2021-02-15 09:33:27.000 046 14325.01 405.91 54589.00 88888.00 2021-02-15 09:33:28.000 046 14325.01 405.56 54588.90 88888.00 2021-02-15 09:33:29.000 046 14324.87 405.49 54588.98 88888.00 2021-02-15 09:33:30.000 046 14327.10 408.02 54586.87 88888.00 2021-02-15 09:33:31.000 046 14324.90 405.62 54588.97 88888.00 2021-02-15 09:33:32.000 046 14324.98 405.47 54588.82 88888.00 2021-02-15 09:33:33.000 046 14325.17 405.58 54588.94 88888.00 2021-02-15 09:33:34.000 046 14324.98 405.70 54588.91 88888.00 2021-02-15 09:33:35.000 046 14325.09 406.08 54588.93 88888.00 2021-02-15 09:33:36.000 046 14327.18 407.74 54586.83 88888.00 2021-02-15 09:33:37.000 046 14325.24 405.50 54589.05 88888.00 2021-02-15 09:33:38.000 046 14325.07 405.62 54588.93 88888.00 2021-02-15 09:33:39.000 046 14325.10 405.65 54588.87 88888.00 2021-02-15 09:33:40.000 046 14325.37 405.71 54588.90 88888.00 2021-02-15 09:33:41.000 046 14325.15 405.75 54588.90 88888.00 2021-02-15 09:33:42.000 046 14325.16 405.72 54588.91 88888.00 2021-02-15 09:33:43.000 046 14325.63 405.73 54588.89 88888.00 2021-02-15 09:33:44.000 046 14325.26 405.89 54588.67 88888.00 2021-02-15 09:33:45.000 046 14324.97 405.60 54588.93 88888.00 2021-02-15 09:33:46.000 046 14325.12 405.77 54588.79 88888.00 2021-02-15 09:33:47.000 046 14325.16 405.89 54588.66 88888.00 2021-02-15 09:33:48.000 046 14325.23 405.81 54588.82 88888.00 2021-02-15 09:33:49.000 046 14325.20 405.83 54588.69 88888.00 2021-02-15 09:33:50.000 046 14325.20 405.74 54588.87 88888.00 2021-02-15 09:33:51.000 046 14325.11 405.56 54588.94 88888.00 2021-02-15 09:33:52.000 046 14325.24 405.74 54589.04 88888.00 2021-02-15 09:33:53.000 046 14327.51 407.79 54586.73 88888.00 2021-02-15 09:33:54.000 046 14325.31 405.78 54589.04 88888.00 2021-02-15 09:33:55.000 046 14325.56 405.82 54588.89 88888.00 2021-02-15 09:33:56.000 046 14325.35 405.67 54588.72 88888.00 2021-02-15 09:33:57.000 046 14325.63 405.89 54589.14 88888.00 2021-02-15 09:33:58.000 046 14325.35 405.70 54588.71 88888.00 2021-02-15 09:33:59.000 046 14327.54 407.89 54586.77 88888.00 2021-02-15 09:34:00.000 046 14325.40 405.77 54588.85 88888.00 2021-02-15 09:34:01.000 046 14325.38 405.82 54588.99 88888.00 2021-02-15 09:34:02.000 046 14325.44 405.79 54588.94 88888.00 2021-02-15 09:34:03.000 046 14325.35 405.78 54588.85 88888.00 2021-02-15 09:34:04.000 046 14325.71 405.53 54588.73 88888.00 2021-02-15 09:34:05.000 046 14325.90 406.22 54588.93 88888.00 2021-02-15 09:34:06.000 046 14325.46 405.57 54586.88 88888.00 2021-02-15 09:34:07.000 046 14327.16 408.11 54588.93 88888.00 2021-02-15 09:34:08.000 046 14325.53 405.64 54588.94 88888.00 2021-02-15 09:34:09.000 046 14325.60 405.97 54589.01 88888.00 2021-02-15 09:34:10.000 046 14325.91 406.23 54588.77 88888.00 2021-02-15 09:34:11.000 046 14325.42 405.89 54589.08 88888.00 2021-02-15 09:34:12.000 046 14325.76 405.85 54589.03 88888.00 2021-02-15 09:34:13.000 046 14325.50 405.66 54588.96 88888.00 2021-02-15 09:34:14.000 046 14325.76 405.73 54588.94 88888.00 2021-02-15 09:34:15.000 046 14325.46 405.40 54589.02 88888.00 2021-02-15 09:34:16.000 046 14325.64 405.70 54588.97 88888.00 2021-02-15 09:34:17.000 046 14325.71 405.67 54588.94 88888.00 2021-02-15 09:34:18.000 046 14325.49 405.58 54588.89 88888.00 2021-02-15 09:34:19.000 046 14325.77 405.70 54588.82 88888.00 2021-02-15 09:34:20.000 046 14326.00 405.70 54588.96 88888.00 2021-02-15 09:34:21.000 046 14325.53 405.95 54588.97 88888.00 2021-02-15 09:34:22.000 046 14325.94 406.02 54588.90 88888.00 2021-02-15 09:34:23.000 046 14325.50 405.64 54588.95 88888.00 2021-02-15 09:34:24.000 046 14325.61 405.68 54588.92 88888.00 2021-02-15 09:34:25.000 046 14326.09 405.64 54588.90 88888.00 2021-02-15 09:34:26.000 046 14325.50 405.94 54588.97 88888.00 2021-02-15 09:34:27.000 046 14327.98 407.87 54586.63 88888.00 2021-02-15 09:34:28.000 046 14325.57 405.64 54588.86 88888.00 2021-02-15 09:34:29.000 046 14325.58 405.71 54588.99 88888.00 2021-02-15 09:34:30.000 046 14326.14 405.80 54588.83 88888.00 2021-02-15 09:34:31.000 046 14325.74 405.77 54588.97 88888.00 2021-02-15 09:34:32.000 046 14325.67 405.52 54588.77 88888.00 2021-02-15 09:34:33.000 046 14327.70 407.76 54586.64 88888.00 2021-02-15 09:34:34.000 046 14325.72 405.72 54588.92 88888.00 2021-02-15 09:34:35.000 046 14325.53 405.97 54588.91 88888.00 2021-02-15 09:34:36.000 046 14325.59 405.62 54588.86 88888.00 2021-02-15 09:34:37.000 046 14328.84 407.77 54586.51 88888.00 2021-02-15 09:34:38.000 046 14326.69 407.93 54588.51 88888.00 2021-02-15 09:34:39.000 046 14325.67 405.80 54588.77 88888.00 2021-02-15 09:34:40.000 046 14325.71 406.21 54588.91 88888.00 2021-02-15 09:34:41.000 046 14325.47 405.70 54588.75 88888.00 2021-02-15 09:34:42.000 046 14325.79 405.57 54588.85 88888.00 2021-02-15 09:34:43.000 046 14327.67 407.90 54586.71 88888.00 2021-02-15 09:34:44.000 046 14325.53 405.81 54588.92 88888.00 2021-02-15 09:34:45.000 046 14325.60 406.24 54588.86 88888.00 2021-02-15 09:34:46.000 046 14325.59 405.84 54588.73 88888.00 2021-02-15 09:34:47.000 046 14325.79 406.08 54588.87 88888.00 2021-02-15 09:34:48.000 046 14325.57 405.63 54589.03 88888.00 2021-02-15 09:34:49.000 046 14325.52 405.65 54588.89 88888.00 2021-02-15 09:34:50.000 046 14325.60 405.83 54588.90 88888.00 2021-02-15 09:34:51.000 046 14325.42 405.88 54588.78 88888.00 2021-02-15 09:34:52.000 046 14325.72 405.75 54588.83 88888.00 2021-02-15 09:34:53.000 046 14325.51 405.82 54588.84 88888.00 2021-02-15 09:34:54.000 046 14325.58 405.93 54588.85 88888.00 2021-02-15 09:34:55.000 046 14325.96 405.39 54588.84 88888.00 2021-02-15 09:34:56.000 046 14325.44 405.85 54588.93 88888.00 2021-02-15 09:34:57.000 046 14325.71 405.44 54588.94 88888.00 2021-02-15 09:34:58.000 046 14325.55 405.77 54588.85 88888.00 2021-02-15 09:34:59.000 046 14325.15 405.77 54588.78 88888.00 2021-02-15 09:35:00.000 046 14325.47 405.55 54588.79 88888.00 2021-02-15 09:35:01.000 046 14325.50 407.53 54588.98 88888.00 2021-02-15 09:35:02.000 046 14325.77 405.65 54588.86 88888.00 2021-02-15 09:35:03.000 046 14325.40 405.58 54588.79 88888.00 2021-02-15 09:35:04.000 046 14325.34 405.80 54588.85 88888.00 2021-02-15 09:35:05.000 046 14325.37 406.13 54588.72 88888.00 2021-02-15 09:35:06.000 046 14325.34 405.95 54588.77 88888.00 2021-02-15 09:35:07.000 046 14327.75 407.98 54586.76 88888.00 2021-02-15 09:35:08.000 046 14327.60 407.85 54586.52 88888.00 2021-02-15 09:35:09.000 046 14325.27 405.42 54588.72 88888.00 2021-02-15 09:35:10.000 046 14325.41 405.74 54588.68 88888.00 2021-02-15 09:35:11.000 046 14325.36 405.77 54588.75 88888.00 2021-02-15 09:35:12.000 046 14325.39 405.83 54588.71 88888.00 2021-02-15 09:35:13.000 046 14325.23 405.77 54588.72 88888.00 2021-02-15 09:35:14.000 046 14327.48 407.72 54586.54 88888.00 2021-02-15 09:35:15.000 046 14325.34 405.89 54588.22 88888.00 2021-02-15 09:35:16.000 046 14325.34 405.80 54588.66 88888.00 2021-02-15 09:35:17.000 046 14325.30 405.46 54588.70 88888.00 2021-02-15 09:35:18.000 046 14325.34 405.70 54588.77 88888.00 2021-02-15 09:35:19.000 046 14325.39 405.58 54588.72 88888.00 2021-02-15 09:35:20.000 046 14325.38 405.83 54588.59 88888.00 2021-02-15 09:35:21.000 046 14325.31 405.60 54588.76 88888.00 2021-02-15 09:35:22.000 046 14325.66 405.52 54588.37 88888.00 2021-02-15 09:35:23.000 046 14325.27 405.72 54588.71 88888.00 2021-02-15 09:35:24.000 046 14325.21 405.74 54588.68 88888.00 2021-02-15 09:35:25.000 046 14325.87 405.59 54588.61 88888.00 2021-02-15 09:35:26.000 046 14325.34 405.76 54588.52 88888.00 2021-02-15 09:35:27.000 046 14325.23 405.51 54588.58 88888.00 2021-02-15 09:35:28.000 046 14325.44 405.77 54588.58 88888.00 2021-02-15 09:35:29.000 046 14325.49 405.77 54588.66 88888.00 2021-02-15 09:35:30.000 046 14325.51 405.68 54588.67 88888.00 2021-02-15 09:35:31.000 046 14325.39 405.68 54588.71 88888.00 2021-02-15 09:35:32.000 046 14325.34 405.70 54588.66 88888.00 2021-02-15 09:35:33.000 046 14325.39 405.85 54587.55 88888.00 2021-02-15 09:35:34.000 046 14327.60 407.95 54588.71 88888.00 2021-02-15 09:35:35.000 046 14325.51 405.66 54588.57 88888.00 2021-02-15 09:35:36.000 046 14325.61 405.90 54588.62 88888.00 2021-02-15 09:35:37.000 046 14325.46 405.42 54588.77 88888.00 2021-02-15 09:35:38.000 046 14327.54 407.99 54586.59 88888.00 2021-02-15 09:35:39.000 046 14325.36 405.69 54588.48 88888.00 2021-02-15 09:35:40.000 046 14325.53 405.76 54588.55 88888.00 2021-02-15 09:35:41.000 046 14325.44 405.65 54588.64 88888.00 2021-02-15 09:35:42.000 046 14325.78 405.77 54588.71 88888.00 2021-02-15 09:35:43.000 046 14325.47 405.69 54588.77 88888.00 2021-02-15 09:35:44.000 046 14327.67 407.85 54586.51 88888.00 2021-02-15 09:35:45.000 046 14325.57 405.61 54588.44 88888.00 2021-02-15 09:35:46.000 046 14325.72 405.50 54588.70 88888.00 2021-02-15 09:35:47.000 046 14325.55 405.95 54588.68 88888.00 2021-02-15 09:35:48.000 046 14325.43 405.77 54588.71 88888.00 2021-02-15 09:35:49.000 046 14325.74 405.53 54588.66 88888.00 2021-02-15 09:35:50.000 046 14325.59 406.11 54588.66 88888.00 2021-02-15 09:35:51.000 046 14325.59 405.51 54588.71 88888.00 2021-02-15 09:35:52.000 046 14325.66 405.60 54588.62 88888.00 2021-02-15 09:35:53.000 046 14325.73 405.93 54588.75 88888.00 2021-02-15 09:35:54.000 046 14325.54 405.74 54588.54 88888.00 2021-02-15 09:35:55.000 046 14325.61 405.64 54588.11 88888.00 2021-02-15 09:35:56.000 046 14325.61 405.83 54588.67 88888.00 2021-02-15 09:35:57.000 046 14325.66 405.58 54588.66 88888.00 2021-02-15 09:35:58.000 046 14325.72 405.74 54588.66 88888.00 2021-02-15 09:35:59.000 046 14325.91 405.95 54588.40 88888.00 2021-02-15 09:36:00.000 046 14325.77 405.76 54588.56 88888.00 2021-02-15 09:36:01.000 046 14325.78 405.89 54588.63 88888.00 2021-02-15 09:36:02.000 046 14325.84 405.76 54588.33 88888.00 2021-02-15 09:36:03.000 046 14325.64 405.76 54588.65 88888.00 2021-02-15 09:36:04.000 046 14326.03 405.92 54588.70 88888.00 2021-02-15 09:36:05.000 046 14325.71 405.71 54588.68 88888.00 2021-02-15 09:36:06.000 046 14325.78 405.70 54588.59 88888.00 2021-02-15 09:36:07.000 046 14325.84 405.57 54588.60 88888.00 2021-02-15 09:36:08.000 046 14325.67 405.85 54588.23 88888.00 2021-02-15 09:36:09.000 046 14327.92 407.70 54587.46 88888.00 2021-02-15 09:36:10.000 046 14325.87 405.67 54588.66 88888.00 2021-02-15 09:36:11.000 046 14325.88 405.77 54588.44 88888.00 2021-02-15 09:36:12.000 046 14325.90 405.76 54588.54 88888.00 2021-02-15 09:36:13.000 046 14325.71 405.48 54588.73 88888.00 2021-02-15 09:36:14.000 046 14328.04 407.86 54586.45 88888.00 2021-02-15 09:36:15.000 046 14325.84 405.60 54588.60 88888.00 2021-02-15 09:36:16.000 046 14325.97 405.83 54588.71 88888.00 2021-02-15 09:36:17.000 046 14326.30 405.83 54588.60 88888.00 2021-02-15 09:36:18.000 046 14325.94 405.62 54588.67 88888.00 2021-02-15 09:36:19.000 046 14325.62 405.78 54588.76 88888.00 2021-02-15 09:36:20.000 046 14325.79 405.72 54588.50 88888.00 2021-02-15 09:36:21.000 046 14325.85 405.54 54588.53 88888.00 2021-02-15 09:36:22.000 046 14325.94 405.63 54588.31 88888.00 2021-02-15 09:36:23.000 046 14325.86 405.58 54588.64 88888.00 2021-02-15 09:36:24.000 046 14325.99 405.98 54588.67 88888.00 2021-02-15 09:36:25.000 046 14325.90 405.75 54588.56 88888.00 2021-02-15 09:36:26.000 046 14325.86 405.44 54588.55 88888.00 2021-02-15 09:36:27.000 046 14325.90 405.56 54588.35 88888.00 2021-02-15 09:36:28.000 046 14325.79 405.77 54588.71 88888.00 2021-02-15 09:36:29.000 046 14325.83 405.61 54588.55 88888.00 2021-02-15 09:36:30.000 046 14325.98 405.63 54588.55 88888.00 2021-02-15 09:36:31.000 046 14325.83 405.76 54588.57 88888.00 2021-02-15 09:36:32.000 046 14325.68 405.73 54588.60 88888.00 2021-02-15 09:36:33.000 046 14326.21 405.70 54588.66 88888.00 2021-02-15 09:36:34.000 046 14325.72 405.90 54588.57 88888.00 2021-02-15 09:36:35.000 046 14325.72 405.63 54588.41 88888.00 2021-02-15 09:36:36.000 046 14327.97 408.05 54586.39 88888.00 2021-02-15 09:36:37.000 046 14325.76 405.73 54588.16 88888.00 2021-02-15 09:36:38.000 046 14325.78 405.80 54588.64 88888.00 2021-02-15 09:36:39.000 046 14325.92 405.80 54588.31 88888.00 2021-02-15 09:36:40.000 046 14325.51 405.59 54588.40 88888.00 2021-02-15 09:36:41.000 046 14325.65 405.60 54588.47 88888.00 2021-02-15 09:36:42.000 046 14327.80 407.84 54586.24 88888.00 2021-02-15 09:36:43.000 046 14325.63 405.43 54588.49 88888.00 2021-02-15 09:36:44.000 046 14326.01 405.77 54586.39 88888.00 2021-02-15 09:36:45.000 046 14326.69 407.58 54588.39 88888.00 2021-02-15 09:36:46.000 046 14325.69 405.68 54588.51 88888.00 2021-02-15 09:36:47.000 046 14325.95 405.58 54588.36 88888.00 2021-02-15 09:36:48.000 046 14325.72 405.56 54588.34 88888.00 2021-02-15 09:36:49.000 046 14325.53 405.45 54588.41 88888.00 2021-02-15 09:36:50.000 046 14325.69 405.39 54588.32 88888.00 2021-02-15 09:36:51.000 046 14325.56 405.49 54588.23 88888.00 2021-02-15 09:36:52.000 046 14325.67 405.64 54588.29 88888.00 2021-02-15 09:36:53.000 046 14325.65 405.36 54588.31 88888.00 2021-02-15 09:36:54.000 046 14325.84 405.55 54588.35 88888.00 2021-02-15 09:36:55.000 046 14325.46 405.45 54588.29 88888.00 2021-02-15 09:36:56.000 046 14325.72 405.35 54588.16 88888.00 2021-02-15 09:36:57.000 046 14326.05 405.41 54588.22 88888.00 2021-02-15 09:36:58.000 046 14325.54 405.77 54588.21 88888.00 2021-02-15 09:36:59.000 046 14325.82 405.70 54588.17 88888.00 2021-02-15 09:37:00.000 046 14325.46 405.47 54588.24 88888.00 2021-02-15 09:37:01.000 046 14325.78 405.82 54588.04 88888.00 2021-02-15 09:37:02.000 046 14325.55 405.93 54588.25 88888.00 2021-02-15 09:37:03.000 046 14325.44 405.70 54588.33 88888.00 2021-02-15 09:37:04.000 046 14325.65 405.64 54588.23 88888.00 2021-02-15 09:37:05.000 046 14325.49 405.44 54588.34 88888.00 2021-02-15 09:37:06.000 046 14325.58 405.70 54588.27 88888.00 2021-02-15 09:37:07.000 046 14325.54 405.73 54587.81 88888.00 2021-02-15 09:37:08.000 046 14325.70 405.71 54588.29 88888.00 2021-02-15 09:37:09.000 046 14325.80 405.46 54588.18 88888.00 2021-02-15 09:37:10.000 046 14327.73 407.59 54586.08 88888.00 2021-02-15 09:37:11.000 046 14325.48 405.49 54588.26 88888.00 2021-02-15 09:37:12.000 046 14326.05 405.86 54588.13 88888.00 2021-02-15 09:37:13.000 046 14325.45 405.73 54588.15 88888.00 2021-02-15 09:37:14.000 046 14325.90 405.45 54588.18 88888.00 2021-02-15 09:37:15.000 046 14325.59 405.38 54588.22 88888.00 2021-02-15 09:37:16.000 046 14327.76 407.48 54585.82 88888.00 2021-02-15 09:37:17.000 046 14326.13 405.40 54588.17 88888.00 2021-02-15 09:37:18.000 046 14325.74 405.51 54588.16 88888.00 2021-02-15 09:37:19.000 046 14325.71 405.47 54588.02 88888.00 2021-02-15 09:37:20.000 046 14325.59 405.54 54588.16 88888.00 2021-02-15 09:37:21.000 046 14325.69 405.29 54588.14 88888.00 2021-02-15 09:37:22.000 046 14325.84 405.72 54588.09 88888.00 2021-02-15 09:37:23.000 046 14325.75 405.49 54588.11 88888.00 2021-02-15 09:37:24.000 046 14326.10 405.41 54588.27 88888.00 2021-02-15 09:37:25.000 046 14325.82 405.43 54588.25 88888.00 2021-02-15 09:37:26.000 046 14325.88 405.24 54587.81 88888.00 2021-02-15 09:37:27.000 046 14328.14 407.65 54585.91 88888.00 2021-02-15 09:37:28.000 046 14325.84 405.43 54588.17 88888.00 2021-02-15 09:37:29.000 046 14325.96 405.34 54588.16 88888.00 2021-02-15 09:37:30.000 046 14325.85 405.39 54588.23 88888.00 2021-02-15 09:37:31.000 046 14325.78 405.65 54588.13 88888.00 2021-02-15 09:37:32.000 046 14326.00 405.40 54588.11 88888.00 2021-02-15 09:37:33.000 046 14328.23 407.57 54585.97 88888.00 2021-02-15 09:37:34.000 046 14325.98 405.68 54588.21 88888.00 2021-02-15 09:37:35.000 046 14325.85 405.55 54588.22 88888.00 2021-02-15 09:37:36.000 046 14326.05 405.78 54587.97 88888.00 2021-02-15 09:37:37.000 046 14326.02 405.47 54588.34 88888.00 2021-02-15 09:37:38.000 046 14325.90 405.44 54587.92 88888.00 2021-02-15 09:37:39.000 046 14326.06 405.55 54588.16 88888.00 2021-02-15 09:37:40.000 046 14325.95 405.48 54588.32 88888.00 2021-02-15 09:37:41.000 046 14326.07 405.38 54588.16 88888.00 2021-02-15 09:37:42.000 046 14326.25 405.45 54588.15 88888.00 2021-02-15 09:37:43.000 046 14326.12 405.77 54588.33 88888.00 2021-02-15 09:37:44.000 046 14326.15 405.73 54588.27 88888.00 2021-02-15 09:37:45.000 046 14325.97 405.53 54588.29 88888.00 2021-02-15 09:37:46.000 046 14326.40 405.45 54588.27 88888.00 2021-02-15 09:37:47.000 046 14326.20 405.61 54588.22 88888.00 2021-02-15 09:37:48.000 046 14326.39 405.71 54588.16 88888.00 2021-02-15 09:37:49.000 046 14325.98 405.33 54588.29 88888.00 2021-02-15 09:37:50.000 046 14326.31 405.58 54588.35 88888.00 2021-02-15 09:37:51.000 046 14326.30 405.54 54588.33 88888.00 2021-02-15 09:37:52.000 046 14326.31 405.58 54588.39 88888.00 2021-02-15 09:37:53.000 046 14326.19 405.61 54588.32 88888.00 2021-02-15 09:37:54.000 046 14326.22 405.80 54588.22 88888.00 2021-02-15 09:37:55.000 046 14326.26 405.65 54588.34 88888.00 2021-02-15 09:37:56.000 046 14326.65 405.82 54588.25 88888.00 2021-02-15 09:37:57.000 046 14327.50 405.56 54585.99 88888.00 2021-02-15 09:37:58.000 046 14326.85 407.88 54588.35 88888.00 2021-02-15 09:37:59.000 046 14326.47 405.68 54588.02 88888.00 2021-02-15 09:38:00.000 046 14326.53 405.62 54588.38 88888.00 2021-02-15 09:38:01.000 046 14326.22 405.83 54588.04 88888.00 2021-02-15 09:38:02.000 046 14326.53 405.79 54588.01 88888.00 2021-02-15 09:38:03.000 046 14328.65 407.92 54586.13 88888.00 2021-02-15 09:38:04.000 046 14326.60 405.60 54588.29 88888.00 2021-02-15 09:38:05.000 046 14326.53 405.73 54588.41 88888.00 2021-02-15 09:38:06.000 046 14326.47 405.59 54588.35 88888.00 2021-02-15 09:38:07.000 046 14326.68 405.56 54588.01 88888.00 2021-02-15 09:38:08.000 046 14326.85 405.71 54588.41 88888.00 2021-02-15 09:38:09.000 046 14326.70 405.86 54588.09 88888.00 2021-02-15 09:38:10.000 046 14326.85 405.81 54588.22 88888.00 2021-02-15 09:38:11.000 046 14326.93 405.48 54588.31 88888.00 2021-02-15 09:38:12.000 046 14326.72 405.61 54588.28 88888.00 2021-02-15 09:38:13.000 046 14326.83 405.59 54588.24 88888.00 2021-02-15 09:38:14.000 046 14326.85 405.63 54588.12 88888.00 2021-02-15 09:38:15.000 046 14326.62 405.47 54588.39 88888.00 2021-02-15 09:38:16.000 046 14326.83 405.83 54588.33 88888.00 2021-02-15 09:38:17.000 046 14326.65 405.59 54588.34 88888.00 2021-02-15 09:38:18.000 046 14326.84 405.77 54588.19 88888.00 2021-02-15 09:38:19.000 046 14326.74 405.63 54588.35 88888.00 2021-02-15 09:38:20.000 046 14326.91 405.65 54588.35 88888.00 2021-02-15 09:38:21.000 046 14326.82 405.45 54588.35 88888.00 2021-02-15 09:38:22.000 046 14326.94 405.43 54588.51 88888.00 2021-02-15 09:38:23.000 046 14329.30 408.13 54586.16 88888.00 2021-02-15 09:38:24.000 046 14326.97 405.57 54588.33 88888.00 2021-02-15 09:38:25.000 046 14327.02 405.50 54588.40 88888.00 2021-02-15 09:38:26.000 046 14326.81 405.56 54588.39 88888.00 2021-02-15 09:38:27.000 046 14326.79 405.45 54588.26 88888.00 2021-02-15 09:38:28.000 046 14326.86 405.37 54588.30 88888.00 2021-02-15 09:38:29.000 046 14329.14 407.72 54586.08 88888.00 2021-02-15 09:38:30.000 046 14326.91 405.66 54588.35 88888.00 2021-02-15 09:38:31.000 046 14327.03 405.27 54588.15 88888.00 2021-02-15 09:38:32.000 046 14326.98 405.43 54588.28 88888.00 2021-02-15 09:38:33.000 046 14326.91 405.77 54586.14 88888.00 2021-02-15 09:38:34.000 046 14329.27 407.47 54587.90 88888.00 2021-02-15 09:38:35.000 046 14326.94 405.43 54588.23 88888.00 2021-02-15 09:38:36.000 046 14327.20 405.49 54588.30 88888.00 2021-02-15 09:38:37.000 046 14327.04 405.30 54587.74 88888.00 2021-02-15 09:38:38.000 046 14327.05 405.63 54588.41 88888.00 2021-02-15 09:38:39.000 046 14326.97 405.33 54588.22 88888.00 2021-02-15 09:38:40.000 046 14327.04 405.53 54588.29 88888.00 2021-02-15 09:38:41.000 046 14326.92 405.45 54588.30 88888.00 2021-02-15 09:38:42.000 046 14326.85 405.38 54588.22 88888.00 2021-02-15 09:38:43.000 046 14326.88 405.56 54588.03 88888.00 2021-02-15 09:38:44.000 046 14327.34 405.53 54587.92 88888.00 2021-02-15 09:38:45.000 046 14326.97 405.39 54588.22 88888.00 2021-02-15 09:38:46.000 046 14327.03 405.26 54588.26 88888.00 2021-02-15 09:38:47.000 046 14327.02 405.34 54588.28 88888.00 2021-02-15 09:38:48.000 046 14327.02 405.33 54588.12 88888.00 2021-02-15 09:38:49.000 046 14327.07 405.57 54588.21 88888.00 2021-02-15 09:38:50.000 046 14327.21 405.44 54588.09 88888.00 2021-02-15 09:38:51.000 046 14327.02 405.29 54588.19 88888.00 2021-02-15 09:38:52.000 046 14327.10 405.19 54588.32 88888.00 2021-02-15 09:38:53.000 046 14326.97 405.19 54588.47 88888.00 2021-02-15 09:38:54.000 046 14329.25 407.42 54586.05 88888.00 2021-02-15 09:38:55.000 046 14327.10 405.16 54588.39 88888.00 2021-02-15 09:38:56.000 046 14327.27 405.58 54588.27 88888.00 2021-02-15 09:38:57.000 046 14326.99 405.12 54588.30 88888.00 2021-02-15 09:38:58.000 046 14326.98 405.36 54588.26 88888.00 2021-02-15 09:38:59.000 046 14327.10 405.20 54588.22 88888.00 2021-02-15 09:39:00.000 046 14329.29 407.32 54586.02 88888.00 2021-02-15 09:39:01.000 046 14326.94 405.26 54588.32 88888.00 2021-02-15 09:39:02.000 046 14327.03 405.17 54588.35 88888.00 2021-02-15 09:39:03.000 046 14327.15 405.34 54588.27 88888.00 2021-02-15 09:39:04.000 046 14327.11 405.69 54588.17 88888.00 2021-02-15 09:39:05.000 046 14327.10 405.21 54588.16 88888.00 2021-02-15 09:39:06.000 046 14326.99 405.52 54587.99 88888.00 2021-02-15 09:39:07.000 046 14327.06 405.20 54588.40 88888.00 2021-02-15 09:39:08.000 046 14327.05 405.34 54588.16 88888.00 2021-02-15 09:39:09.000 046 14327.18 405.05 54588.23 88888.00 2021-02-15 09:39:10.000 046 14329.09 407.56 54586.05 88888.00 2021-02-15 09:39:11.000 046 14327.39 405.02 54588.14 88888.00 2021-02-15 09:39:12.000 046 14327.14 405.19 54588.25 88888.00 2021-02-15 09:39:13.000 046 14327.32 405.15 54587.87 88888.00 2021-02-15 09:39:14.000 046 14327.41 405.45 54588.05 88888.00 2021-02-15 09:39:15.000 046 14326.96 405.20 54588.17 88888.00 2021-02-15 09:39:16.000 046 14329.11 407.35 54586.02 88888.00 2021-02-15 09:39:17.000 046 14327.16 405.18 54588.25 88888.00 2021-02-15 09:39:18.000 046 14327.20 404.95 54587.89 88888.00 2021-02-15 09:39:19.000 046 14327.17 404.94 54588.16 88888.00 2021-02-15 09:39:20.000 046 14327.05 405.12 54588.09 88888.00 2021-02-15 09:39:21.000 046 14327.15 405.52 54588.09 88888.00 2021-02-15 09:39:22.000 046 14327.09 405.59 54588.06 88888.00 2021-02-15 09:39:23.000 046 14327.17 405.27 54588.11 88888.00 2021-02-15 09:39:24.000 046 14327.15 405.32 54588.15 88888.00 2021-02-15 09:39:25.000 046 14327.22 405.48 54588.09 88888.00 2021-02-15 09:39:26.000 046 14327.22 405.26 54587.89 88888.00 2021-02-15 09:39:27.000 046 14327.12 405.28 54588.27 88888.00 2021-02-15 09:39:28.000 046 14326.99 405.26 54588.17 88888.00 2021-02-15 09:39:29.000 046 14327.35 405.49 54588.11 88888.00 2021-02-15 09:39:30.000 046 14327.16 405.17 54587.98 88888.00 2021-02-15 09:39:31.000 046 14327.30 405.24 54588.12 88888.00 2021-02-15 09:39:32.000 046 14327.29 405.14 54588.16 88888.00 2021-02-15 09:39:33.000 046 14327.43 405.08 54587.92 88888.00 2021-02-15 09:39:34.000 046 14327.28 405.24 54588.38 88888.00 2021-02-15 09:39:35.000 046 14327.26 405.33 54588.16 88888.00 2021-02-15 09:39:36.000 046 14327.22 405.16 54588.08 88888.00 2021-02-15 09:39:37.000 046 14327.23 405.01 54588.08 88888.00 2021-02-15 09:39:38.000 046 14327.26 404.97 54587.96 88888.00 2021-02-15 09:39:39.000 046 14327.28 405.20 54587.90 88888.00 2021-02-15 09:39:40.000 046 14327.24 405.01 54587.09 88888.00 2021-02-15 09:39:41.000 046 14329.60 407.36 54587.38 88888.00 2021-02-15 09:39:42.000 046 14327.45 405.15 54588.09 88888.00 2021-02-15 09:39:43.000 046 14327.23 405.39 54588.12 88888.00 2021-02-15 09:39:44.000 046 14327.31 405.03 54588.00 88888.00 2021-02-15 09:39:45.000 046 14327.19 405.16 54588.05 88888.00 2021-02-15 09:39:46.000 046 14329.51 407.52 54585.96 88888.00 2021-02-15 09:39:47.000 046 14326.96 405.08 54588.21 88888.00 2021-02-15 09:39:48.000 046 14327.09 405.12 54588.26 88888.00 2021-02-15 09:39:49.000 046 14327.23 404.99 54587.81 88888.00 2021-02-15 09:39:50.000 046 14327.14 405.20 54588.15 88888.00 2021-02-15 09:39:51.000 046 14327.47 405.47 54587.90 88888.00 2021-02-15 09:39:52.000 046 14326.99 404.99 54588.25 88888.00 2021-02-15 09:39:53.000 046 14327.02 404.96 54588.12 88888.00 2021-02-15 09:39:54.000 046 14327.11 405.01 54588.17 88888.00 2021-02-15 09:39:55.000 046 14327.06 405.01 54588.12 88888.00 2021-02-15 09:39:56.000 046 14327.41 404.82 54588.04 88888.00 2021-02-15 09:39:57.000 046 14326.97 404.99 54588.21 88888.00 2021-02-15 09:39:58.000 046 14327.16 405.07 54587.94 88888.00 2021-02-15 09:39:59.000 046 14327.07 404.86 54588.16 88888.00 2021-02-15 09:40:00.000 046 14327.19 404.94 54587.96 88888.00 2021-02-15 09:40:01.000 046 14328.20 406.25 54587.80 88888.00 2021-02-15 09:40:02.000 046 14329.21 407.21 54585.95 88888.00 2021-02-15 09:40:03.000 046 14327.00 404.93 54588.02 88888.00 2021-02-15 09:40:04.000 046 14327.01 404.79 54588.15 88888.00 2021-02-15 09:40:05.000 046 14326.96 404.90 54588.06 88888.00 2021-02-15 09:40:06.000 046 14327.24 404.83 54588.12 88888.00 2021-02-15 09:40:07.000 046 14326.94 404.76 54588.00 88888.00 2021-02-15 09:40:08.000 046 14329.08 406.87 54585.83 88888.00 2021-02-15 09:40:09.000 046 14327.41 404.90 54587.88 88888.00 2021-02-15 09:40:10.000 046 14326.89 404.90 54587.81 88888.00 2021-02-15 09:40:11.000 046 14327.16 404.86 54587.76 88888.00 2021-02-15 09:40:12.000 046 14326.79 404.83 54587.61 88888.00 2021-02-15 09:40:13.000 046 14326.72 404.65 54587.90 88888.00 2021-02-15 09:40:14.000 046 14326.73 404.76 54587.89 88888.00 2021-02-15 09:40:15.000 046 14326.81 404.84 54587.73 88888.00 2021-02-15 09:40:16.000 046 14328.03 404.81 54585.79 88888.00 2021-02-15 09:40:17.000 046 14327.26 407.22 54587.87 88888.00 2021-02-15 09:40:18.000 046 14326.67 404.84 54587.74 88888.00 2021-02-15 09:40:19.000 046 14326.67 404.64 54587.75 88888.00 2021-02-15 09:40:20.000 046 14326.52 404.70 54587.71 88888.00 2021-02-15 09:40:21.000 046 14326.66 405.16 54587.66 88888.00 2021-02-15 09:40:22.000 046 14326.54 404.75 54587.69 88888.00 2021-02-15 09:40:23.000 046 14326.53 404.94 54587.67 88888.00 2021-02-15 09:40:24.000 046 14326.52 404.55 54587.59 88888.00 2021-02-15 09:40:25.000 046 14326.48 404.86 54587.58 88888.00 2021-02-15 09:40:26.000 046 14326.43 404.90 54587.42 88888.00 2021-02-15 09:40:27.000 046 14326.60 404.54 54587.57 88888.00 2021-02-15 09:40:28.000 046 14326.56 404.63 54587.63 88888.00 2021-02-15 09:40:29.000 046 14326.41 404.58 54587.59 88888.00 2021-02-15 09:40:30.000 046 14326.46 404.82 54587.53 88888.00 2021-02-15 09:40:31.000 046 14326.47 404.70 54587.51 88888.00 2021-02-15 09:40:32.000 046 14328.69 406.73 54585.34 88888.00 2021-02-15 09:40:33.000 046 14326.72 404.89 54587.45 88888.00 2021-02-15 09:40:34.000 046 14326.36 404.70 54586.92 88888.00 2021-02-15 09:40:35.000 046 14326.45 404.67 54587.30 88888.00 2021-02-15 09:40:36.000 046 14326.92 404.66 54587.34 88888.00 2021-02-15 09:40:37.000 046 14326.52 404.67 54587.36 88888.00 2021-02-15 09:40:38.000 046 14328.66 406.77 54585.32 88888.00 2021-02-15 09:40:39.000 046 14326.46 404.51 54586.91 88888.00 2021-02-15 09:40:40.000 046 14326.61 404.44 54587.11 88888.00 2021-02-15 09:40:41.000 046 14326.47 404.35 54587.23 88888.00 2021-02-15 09:40:42.000 046 14326.59 404.67 54587.33 88888.00 2021-02-15 09:40:43.000 046 14326.75 404.57 54587.13 88888.00 2021-02-15 09:40:44.000 046 14326.45 404.61 54587.23 88888.00 2021-02-15 09:40:45.000 046 14326.60 404.45 54587.34 88888.00 2021-02-15 09:40:46.000 046 14326.63 404.48 54587.34 88888.00 2021-02-15 09:40:47.000 046 14326.57 404.51 54587.27 88888.00 2021-02-15 09:40:48.000 046 14326.61 404.55 54587.18 88888.00 2021-02-15 09:40:49.000 046 14326.41 404.58 54587.22 88888.00 2021-02-15 09:40:50.000 046 14326.33 404.58 54587.15 88888.00 2021-02-15 09:40:51.000 046 14327.59 404.77 54583.81 88888.00 2021-02-15 09:40:52.000 046 14328.67 406.73 54585.01 88888.00 2021-02-15 09:40:53.000 046 14326.50 404.56 54587.16 88888.00 2021-02-15 09:40:54.000 046 14326.48 404.52 54587.11 88888.00 2021-02-15 09:40:55.000 046 14326.50 404.32 54586.97 88888.00 2021-02-15 09:40:56.000 046 14326.60 404.49 54587.03 88888.00 2021-02-15 09:40:57.000 046 14326.52 404.61 54587.06 88888.00 2021-02-15 09:40:58.000 046 14328.52 406.73 54584.71 88888.00 2021-02-15 09:40:59.000 046 14326.68 404.32 54586.97 88888.00 2021-02-15 09:41:00.000 046 14326.54 404.33 54587.09 88888.00 2021-02-15 09:41:01.000 046 14326.45 404.42 54586.98 88888.00 2021-02-15 09:41:02.000 046 14326.67 404.28 54587.05 88888.00 2021-02-15 09:41:03.000 046 14326.43 404.36 54586.93 88888.00 2021-02-15 09:41:04.000 046 14326.53 404.23 54586.99 88888.00 2021-02-15 09:41:05.000 046 14326.64 404.50 54586.79 88888.00 2021-02-15 09:41:06.000 046 14326.97 404.41 54586.90 88888.00 2021-02-15 09:41:07.000 046 14326.47 404.43 54586.88 88888.00 2021-02-15 09:41:08.000 046 14326.58 404.33 54586.96 88888.00 2021-02-15 09:41:09.000 046 14326.39 404.22 54586.88 88888.00 2021-02-15 09:41:10.000 046 14326.47 404.44 54586.86 88888.00 2021-02-15 09:41:11.000 046 14326.41 404.63 54586.84 88888.00 2021-02-15 09:41:12.000 046 14326.48 404.40 54586.78 88888.00 2021-02-15 09:41:13.000 046 14326.43 404.35 54586.61 88888.00 2021-02-15 09:41:14.000 046 14326.36 404.11 54586.88 88888.00 2021-02-15 09:41:15.000 046 14326.43 404.32 54586.85 88888.00 2021-02-15 09:41:16.000 046 14326.46 404.22 54586.84 88888.00 2021-02-15 09:41:17.000 046 14326.47 404.20 54586.99 88888.00 2021-02-15 09:41:18.000 046 14326.75 404.15 54586.92 88888.00 2021-02-15 09:41:19.000 046 14326.28 404.20 54586.88 88888.00 2021-02-15 09:41:20.000 046 14326.30 404.20 54586.65 88888.00 2021-02-15 09:41:21.000 046 14326.93 404.35 54586.56 88888.00 2021-02-15 09:41:22.000 046 14328.64 405.79 54584.60 88888.00 2021-02-15 09:41:23.000 046 14326.32 404.35 54586.67 88888.00 2021-02-15 09:41:24.000 046 14326.20 404.32 54586.77 88888.00 2021-02-15 09:41:25.000 046 14326.20 404.05 54586.66 88888.00 2021-02-15 09:41:26.000 046 14326.16 404.26 54586.42 88888.00 2021-02-15 09:41:27.000 046 14326.39 404.05 54586.68 88888.00 2021-02-15 09:41:28.000 046 14328.27 406.23 54584.29 88888.00 2021-02-15 09:41:29.000 046 14326.05 404.28 54586.70 88888.00 2021-02-15 09:41:30.000 046 14326.05 404.28 54586.59 88888.00 2021-02-15 09:41:31.000 046 14326.53 404.12 54586.54 88888.00 2021-02-15 09:41:32.000 046 14326.20 403.88 54586.65 88888.00 2021-02-15 09:41:33.000 046 14326.03 404.08 54586.66 88888.00 2021-02-15 09:41:34.000 046 14326.07 404.11 54586.63 88888.00 2021-02-15 09:41:35.000 046 14325.93 404.01 54586.67 88888.00 2021-02-15 09:41:36.000 046 14326.06 404.04 54586.25 88888.00 2021-02-15 09:41:37.000 046 14325.92 403.82 54586.43 88888.00 2021-02-15 09:41:38.000 046 14325.76 404.27 54586.50 88888.00 2021-02-15 09:41:39.000 046 14325.90 404.01 54586.47 88888.00 2021-02-15 09:41:40.000 046 14325.97 404.14 54586.40 88888.00 2021-02-15 09:41:41.000 046 14326.39 403.91 54586.39 88888.00 2021-02-15 09:41:42.000 046 14325.94 403.73 54586.46 88888.00 2021-02-15 09:41:43.000 046 14326.01 403.84 54586.08 88888.00 2021-02-15 09:41:44.000 046 14328.09 406.20 54584.15 88888.00 2021-02-15 09:41:45.000 046 14325.90 403.67 54586.23 88888.00 2021-02-15 09:41:46.000 046 14325.88 403.71 54586.13 88888.00 2021-02-15 09:41:47.000 046 14325.86 404.00 54586.29 88888.00 2021-02-15 09:41:48.000 046 14325.81 403.77 54586.28 88888.00 2021-02-15 09:41:49.000 046 14325.85 403.80 54586.13 88888.00 2021-02-15 09:41:50.000 046 14328.18 406.17 54584.15 88888.00 2021-02-15 09:41:51.000 046 14326.05 403.97 54586.20 88888.00 2021-02-15 09:41:52.000 046 14325.83 404.13 54586.11 88888.00 2021-02-15 09:41:53.000 046 14325.90 403.80 54586.15 88888.00 2021-02-15 09:41:54.000 046 14325.83 403.77 54586.22 88888.00 2021-02-15 09:41:55.000 046 14325.88 404.05 54586.29 88888.00 2021-02-15 09:41:56.000 046 14325.65 403.78 54586.38 88888.00 2021-02-15 09:41:57.000 046 14325.97 403.88 54586.02 88888.00 2021-02-15 09:41:58.000 046 14325.86 403.65 54585.23 88888.00 2021-02-15 09:41:59.000 046 14327.91 405.94 54586.02 88888.00 2021-02-15 09:42:00.000 046 14326.03 403.65 54586.00 88888.00 2021-02-15 09:42:01.000 046 14325.90 403.80 54585.80 88888.00 2021-02-15 09:42:02.000 046 14325.85 404.07 54586.08 88888.00 2021-02-15 09:42:03.000 046 14325.63 403.90 54586.14 88888.00 2021-02-15 09:42:04.000 046 14325.80 403.98 54586.12 88888.00 2021-02-15 09:42:05.000 046 14325.99 403.92 54585.90 88888.00 2021-02-15 09:42:06.000 046 14325.90 403.89 54586.08 88888.00 2021-02-15 09:42:07.000 046 14325.92 403.82 54586.18 88888.00 2021-02-15 09:42:08.000 046 14326.16 403.89 54585.80 88888.00 2021-02-15 09:42:09.000 046 14325.70 403.73 54586.11 88888.00 2021-02-15 09:42:10.000 046 14325.81 404.02 54586.22 88888.00 2021-02-15 09:42:11.000 046 14326.26 403.90 54586.06 88888.00 2021-02-15 09:42:12.000 046 14325.77 404.20 54586.12 88888.00 2021-02-15 09:42:13.000 046 14325.83 404.18 54586.02 88888.00 2021-02-15 09:42:14.000 046 14327.80 406.24 54583.91 88888.00 2021-02-15 09:42:15.000 046 14325.72 403.89 54585.85 88888.00 2021-02-15 09:42:16.000 046 14325.84 403.89 54586.08 88888.00 2021-02-15 09:42:17.000 046 14325.92 404.34 54585.89 88888.00 2021-02-15 09:42:18.000 046 14325.77 403.94 54586.00 88888.00 2021-02-15 09:42:19.000 046 14325.69 404.02 54586.14 88888.00 2021-02-15 09:42:20.000 046 14327.86 406.11 54583.85 88888.00 2021-02-15 09:42:21.000 046 14325.77 403.77 54586.01 88888.00 2021-02-15 09:42:22.000 046 14325.68 403.84 54586.10 88888.00 2021-02-15 09:42:23.000 046 14325.71 404.07 54585.96 88888.00 2021-02-15 09:42:24.000 046 14325.76 403.89 54585.86 88888.00 2021-02-15 09:42:25.000 046 14325.79 403.82 54585.76 88888.00 2021-02-15 09:42:26.000 046 14325.68 403.85 54585.85 88888.00 2021-02-15 09:42:27.000 046 14325.77 404.08 54585.98 88888.00 2021-02-15 09:42:28.000 046 14325.72 403.92 54585.82 88888.00 2021-02-15 09:42:29.000 046 14325.67 403.90 54585.88 88888.00 2021-02-15 09:42:30.000 046 14325.88 404.21 54585.69 88888.00 2021-02-15 09:42:31.000 046 14325.56 403.89 54585.74 88888.00 2021-02-15 09:42:32.000 046 14325.67 403.97 54585.82 88888.00 2021-02-15 09:42:33.000 046 14325.72 404.19 54585.61 88888.00 2021-02-15 09:42:34.000 046 14325.51 403.98 54585.76 88888.00 2021-02-15 09:42:35.000 046 14325.71 404.34 54585.82 88888.00 2021-02-15 09:42:36.000 046 14327.81 406.20 54583.38 88888.00 2021-02-15 09:42:37.000 046 14325.49 404.26 54585.83 88888.00 2021-02-15 09:42:38.000 046 14325.60 404.51 54585.81 88888.00 2021-02-15 09:42:39.000 046 14325.71 404.09 54585.92 88888.00 2021-02-15 09:42:40.000 046 14325.66 404.05 54585.81 88888.00 2021-02-15 09:42:41.000 046 14325.56 404.05 54585.78 88888.00 2021-02-15 09:42:42.000 046 14327.77 406.40 54583.74 88888.00 2021-02-15 09:42:43.000 046 14326.03 404.23 54585.81 88888.00 2021-02-15 09:42:44.000 046 14325.64 404.27 54585.89 88888.00 2021-02-15 09:42:45.000 046 14325.90 404.41 54585.62 88888.00 2021-02-15 09:42:46.000 046 14325.57 404.12 54585.81 88888.00 2021-02-15 09:42:47.000 046 14325.72 404.36 54585.84 88888.00 2021-02-15 09:42:48.000 046 14325.84 404.69 54585.88 88888.00 2021-02-15 09:42:49.000 046 14325.59 404.13 54585.86 88888.00 2021-02-15 09:42:50.000 046 14325.84 404.45 54585.78 88888.00 2021-02-15 09:42:51.000 046 14325.55 404.32 54585.95 88888.00 2021-02-15 09:42:52.000 046 14325.88 404.43 54585.69 88888.00 2021-02-15 09:42:53.000 046 14325.74 404.73 54585.76 88888.00 2021-02-15 09:42:54.000 046 14325.69 404.13 54585.93 88888.00 2021-02-15 09:42:55.000 046 14325.84 404.62 54585.75 88888.00 2021-02-15 09:42:56.000 046 14325.50 404.25 54585.92 88888.00 2021-02-15 09:42:57.000 046 14325.71 404.39 54585.70 88888.00 2021-02-15 09:42:58.000 046 14325.97 404.43 54585.76 88888.00 2021-02-15 09:42:59.000 046 14325.66 404.38 54585.95 88888.00 2021-02-15 09:43:00.000 046 14325.55 404.52 54585.81 88888.00 2021-02-15 09:43:01.000 046 14325.54 404.40 54585.95 88888.00 2021-02-15 09:43:02.000 046 14325.66 404.28 54585.89 88888.00 2021-02-15 09:43:03.000 046 14325.92 404.70 54585.76 88888.00 2021-02-15 09:43:04.000 046 14325.65 404.47 54585.89 88888.00 2021-02-15 09:43:05.000 046 14325.55 404.40 54585.59 88888.00 2021-02-15 09:43:06.000 046 14325.45 404.68 54585.73 88888.00 2021-02-15 09:43:07.000 046 14327.70 406.58 54584.08 88888.00 2021-02-15 09:43:08.000 046 14325.59 405.01 54585.36 88888.00 2021-02-15 09:43:09.000 046 14325.57 404.52 54585.80 88888.00 2021-02-15 09:43:10.000 046 14325.84 404.27 54585.75 88888.00 2021-02-15 09:43:11.000 046 14325.52 404.38 54585.77 88888.00 2021-02-15 09:43:12.000 046 14325.45 404.62 54585.71 88888.00 2021-02-15 09:43:13.000 046 14327.67 406.58 54583.28 88888.00 2021-02-15 09:43:14.000 046 14325.43 404.68 54585.65 88888.00 2021-02-15 09:43:15.000 046 14325.44 404.70 54585.77 88888.00 2021-02-15 09:43:16.000 046 14325.46 404.45 54585.72 88888.00 2021-02-15 09:43:17.000 046 14325.65 404.61 54585.64 88888.00 2021-02-15 09:43:18.000 046 14325.97 405.00 54585.68 88888.00 2021-02-15 09:43:19.000 046 14325.46 404.32 54585.76 88888.00 2021-02-15 09:43:20.000 046 14325.42 404.90 54585.73 88888.00 2021-02-15 09:43:21.000 046 14325.34 404.61 54585.71 88888.00 2021-02-15 09:43:22.000 046 14325.21 404.83 54585.71 88888.00 2021-02-15 09:43:23.000 046 14325.60 404.63 54585.70 88888.00 2021-02-15 09:43:24.000 046 14325.52 404.54 54585.70 88888.00 2021-02-15 09:43:25.000 046 14325.43 404.43 54585.71 88888.00 2021-02-15 09:43:26.000 046 14325.25 404.53 54585.77 88888.00 2021-02-15 09:43:27.000 046 14325.36 404.88 54585.58 88888.00 2021-02-15 09:43:28.000 046 14325.48 404.54 54585.64 88888.00 2021-02-15 09:43:29.000 046 14327.29 407.38 54583.41 88888.00 2021-02-15 09:43:30.000 046 14325.25 404.63 54585.61 88888.00 2021-02-15 09:43:31.000 046 14325.15 404.54 54585.69 88888.00 2021-02-15 09:43:32.000 046 14325.42 404.73 54585.61 88888.00 2021-02-15 09:43:33.000 046 14325.31 404.57 54585.58 88888.00 2021-02-15 09:43:34.000 046 14325.29 404.76 54585.45 88888.00 2021-02-15 09:43:35.000 046 14327.38 407.10 54583.29 88888.00 2021-02-15 09:43:36.000 046 14325.07 404.57 54585.70 88888.00 2021-02-15 09:43:37.000 046 14325.17 404.82 54585.64 88888.00 2021-02-15 09:43:38.000 046 14325.18 404.66 54585.54 88888.00 2021-02-15 09:43:39.000 046 14325.12 404.55 54585.51 88888.00 2021-02-15 09:43:40.000 046 14325.16 404.57 54585.56 88888.00 2021-02-15 09:43:41.000 046 14325.18 404.44 54585.48 88888.00 2021-02-15 09:43:42.000 046 14325.09 404.75 54585.51 88888.00 2021-02-15 09:43:43.000 046 14325.12 404.69 54583.57 88888.00 2021-02-15 09:43:44.000 046 14327.10 406.83 54585.44 88888.00 2021-02-15 09:43:45.000 046 14325.07 404.55 54585.44 88888.00 2021-02-15 09:43:46.000 046 14325.11 404.68 54585.58 88888.00 2021-02-15 09:43:47.000 046 14325.08 404.55 54585.38 88888.00 2021-02-15 09:43:48.000 046 14325.24 404.51 54585.21 88888.00 2021-02-15 09:43:49.000 046 14324.97 404.72 54585.32 88888.00 2021-02-15 09:43:50.000 046 14325.11 404.92 54585.41 88888.00 2021-02-15 09:43:51.000 046 14325.19 404.57 54585.46 88888.00 2021-02-15 09:43:52.000 046 14325.12 404.83 54585.33 88888.00 2021-02-15 09:43:53.000 046 14325.16 404.42 54585.32 88888.00 2021-02-15 09:43:54.000 046 14325.25 404.79 54585.20 88888.00 2021-02-15 09:43:55.000 046 14325.18 404.63 54585.20 88888.00 2021-02-15 09:43:56.000 046 14325.16 404.62 54585.28 88888.00 2021-02-15 09:43:57.000 046 14325.11 404.74 54585.29 88888.00 2021-02-15 09:43:58.000 046 14325.25 404.44 54585.29 88888.00 2021-02-15 09:43:59.000 046 14325.17 404.45 54585.27 88888.00 2021-02-15 09:44:00.000 046 14325.07 404.98 54585.31 88888.00 2021-02-15 09:44:01.000 046 14324.91 404.46 54585.32 88888.00 2021-02-15 09:44:02.000 046 14325.05 404.49 54585.34 88888.00 2021-02-15 09:44:03.000 046 14325.25 404.42 54584.84 88888.00 2021-02-15 09:44:04.000 046 14327.23 406.88 54583.14 88888.00 2021-02-15 09:44:05.000 046 14324.97 404.34 54585.32 88888.00 2021-02-15 09:44:06.000 046 14325.15 404.57 54585.34 88888.00 2021-02-15 09:44:07.000 046 14325.09 404.58 54585.37 88888.00 2021-02-15 09:44:08.000 046 14325.18 404.56 54585.57 88888.00 2021-02-15 09:44:09.000 046 14325.30 404.42 54585.32 88888.00 2021-02-15 09:44:10.000 046 14327.20 406.97 54583.25 88888.00 2021-02-15 09:44:11.000 046 14325.21 404.57 54585.39 88888.00 2021-02-15 09:44:12.000 046 14325.17 404.70 54585.39 88888.00 2021-02-15 09:44:13.000 046 14325.17 404.50 54585.44 88888.00 2021-02-15 09:44:14.000 046 14325.21 404.56 54585.39 88888.00 2021-02-15 09:44:15.000 046 14325.26 404.77 54585.07 88888.00 2021-02-15 09:44:16.000 046 14325.20 404.63 54585.47 88888.00 2021-02-15 09:44:17.000 046 14325.12 404.82 54585.38 88888.00 2021-02-15 09:44:18.000 046 14325.48 404.75 54585.37 88888.00 2021-02-15 09:44:19.000 046 14325.14 404.82 54585.28 88888.00 2021-02-15 09:44:20.000 046 14325.49 404.85 54585.46 88888.00 2021-02-15 09:44:21.000 046 14328.51 407.66 54583.30 88888.00 2021-02-15 09:44:22.000 046 14326.29 407.01 54585.44 88888.00 2021-02-15 09:44:23.000 046 14325.30 404.93 54585.16 88888.00 2021-02-15 09:44:24.000 046 14325.25 404.76 54585.47 88888.00 2021-02-15 09:44:25.000 046 14325.53 404.79 54585.28 88888.00 2021-02-15 09:44:26.000 046 14325.27 404.90 54585.51 88888.00 2021-02-15 09:44:27.000 046 14327.54 407.09 54583.44 88888.00 2021-02-15 09:44:28.000 046 14325.25 404.82 54585.38 88888.00 2021-02-15 09:44:29.000 046 14325.36 404.95 54585.56 88888.00 2021-02-15 09:44:30.000 046 14325.57 405.15 54585.46 88888.00 2021-02-15 09:44:31.000 046 14325.27 404.92 54585.52 88888.00 2021-02-15 09:44:32.000 046 14325.46 405.20 54585.45 88888.00 2021-02-15 09:44:33.000 046 14325.27 404.89 54585.20 88888.00 2021-02-15 09:44:34.000 046 14325.45 404.71 54585.57 88888.00 2021-02-15 09:44:35.000 046 14325.22 405.32 54585.41 88888.00 2021-02-15 09:44:36.000 046 14325.15 404.97 54585.52 88888.00 2021-02-15 09:44:37.000 046 14325.32 405.24 54585.37 88888.00 2021-02-15 09:44:38.000 046 14325.34 404.92 54585.40 88888.00 2021-02-15 09:44:39.000 046 14325.30 405.06 54585.53 88888.00 2021-02-15 09:44:40.000 046 14325.22 404.95 54585.55 88888.00 2021-02-15 09:44:41.000 046 14325.45 404.98 54585.56 88888.00 2021-02-15 09:44:42.000 046 14325.18 404.90 54585.38 88888.00 2021-02-15 09:44:43.000 046 14325.15 404.83 54585.41 88888.00 2021-02-15 09:44:44.000 046 14325.34 404.99 54585.49 88888.00 2021-02-15 09:44:45.000 046 14325.23 405.26 54585.53 88888.00 2021-02-15 09:44:46.000 046 14325.27 405.12 54585.63 88888.00 2021-02-15 09:44:47.000 046 14325.21 405.31 54585.53 88888.00 2021-02-15 09:44:48.000 046 14325.18 405.03 54585.48 88888.00 2021-02-15 09:44:49.000 046 14325.22 405.01 54585.55 88888.00 2021-02-15 09:44:50.000 046 14325.35 405.26 54585.51 88888.00 2021-02-15 09:44:51.000 046 14325.32 405.00 54585.64 88888.00 2021-02-15 09:44:52.000 046 14327.32 407.18 54583.45 88888.00 2021-02-15 09:44:53.000 046 14325.00 404.97 54585.70 88888.00 2021-02-15 09:44:54.000 046 14325.41 405.04 54585.53 88888.00 2021-02-15 09:44:55.000 046 14325.22 405.15 54585.57 88888.00 2021-02-15 09:44:56.000 046 14325.20 405.07 54585.62 88888.00 2021-02-15 09:44:57.000 046 14325.17 404.97 54585.63 88888.00 2021-02-15 09:44:58.000 046 14327.27 407.19 54583.31 88888.00 2021-02-15 09:44:59.000 046 14325.34 405.26 54585.51 88888.00 2021-02-15 09:45:00.000 046 14325.06 405.11 54585.56 88888.00 2021-02-15 09:45:01.000 046 14327.18 405.07 54585.77 88888.00 2021-02-15 09:45:02.000 046 14325.38 404.83 54585.58 88888.00 2021-02-15 09:45:03.000 046 14324.91 405.02 54585.65 88888.00 2021-02-15 09:45:04.000 046 14324.95 405.11 54585.65 88888.00 2021-02-15 09:45:05.000 046 14324.96 405.23 54585.61 88888.00 2021-02-15 09:45:06.000 046 14325.05 405.35 54585.51 88888.00 2021-02-15 09:45:07.000 046 14327.16 407.21 54583.03 88888.00 2021-02-15 09:45:08.000 046 14324.90 405.16 54585.67 88888.00 2021-02-15 09:45:09.000 046 14324.94 405.21 54585.56 88888.00 2021-02-15 09:45:10.000 046 14325.13 405.05 54585.56 88888.00 2021-02-15 09:45:11.000 046 14324.96 405.29 54585.54 88888.00 2021-02-15 09:45:12.000 046 14327.25 407.47 54583.18 88888.00 2021-02-15 09:45:13.000 046 14325.02 405.13 54585.68 88888.00 2021-02-15 09:45:14.000 046 14325.22 405.12 54585.36 88888.00 2021-02-15 09:45:15.000 046 14324.93 405.03 54585.51 88888.00 2021-02-15 09:45:16.000 046 14325.09 405.08 54585.41 88888.00 2021-02-15 09:45:17.000 046 14325.15 405.13 54585.54 88888.00 2021-02-15 09:45:18.000 046 14327.20 407.26 54583.36 88888.00 2021-02-15 09:45:19.000 046 14324.99 405.39 54585.36 88888.00 2021-02-15 09:45:20.000 046 14325.38 405.22 54585.51 88888.00 2021-02-15 09:45:21.000 046 14325.07 405.08 54585.57 88888.00 2021-02-15 09:45:22.000 046 14324.98 405.21 54585.51 88888.00 2021-02-15 09:45:23.000 046 14325.00 405.23 54585.45 88888.00 2021-02-15 09:45:24.000 046 14325.17 405.17 54585.50 88888.00 2021-02-15 09:45:25.000 046 14325.00 405.70 54585.52 88888.00 2021-02-15 09:45:26.000 046 14324.86 405.39 54585.54 88888.00 2021-02-15 09:45:27.000 046 14324.90 405.39 54585.55 88888.00 2021-02-15 09:45:28.000 046 14325.21 405.13 54583.42 88888.00 2021-02-15 09:45:29.000 046 14326.41 407.59 54585.57 88888.00 2021-02-15 09:45:30.000 046 14325.01 405.26 54585.57 88888.00 2021-02-15 09:45:31.000 046 14324.83 405.30 54585.66 88888.00 2021-02-15 09:45:32.000 046 14324.96 405.36 54585.64 88888.00 2021-02-15 09:45:33.000 046 14324.83 405.16 54585.01 88888.00 2021-02-15 09:45:34.000 046 14326.96 407.52 54584.25 88888.00 2021-02-15 09:45:35.000 046 14324.97 405.23 54585.68 88888.00 2021-02-15 09:45:36.000 046 14324.89 405.23 54585.57 88888.00 2021-02-15 09:45:37.000 046 14325.21 405.51 54585.37 88888.00 2021-02-15 09:45:38.000 046 14324.90 405.58 54585.60 88888.00 2021-02-15 09:45:39.000 046 14327.03 407.32 54583.35 88888.00 2021-02-15 09:45:40.000 046 14325.36 405.27 54585.58 88888.00 2021-02-15 09:45:41.000 046 14325.07 405.25 54585.66 88888.00 2021-02-15 09:45:42.000 046 14325.27 405.33 54585.64 88888.00 2021-02-15 09:45:43.000 046 14324.88 405.29 54585.60 88888.00 2021-02-15 09:45:44.000 046 14327.06 407.57 54583.44 88888.00 2021-02-15 09:45:45.000 046 14325.34 405.34 54585.37 88888.00 2021-02-15 09:45:46.000 046 14324.98 405.17 54585.64 88888.00 2021-02-15 09:45:47.000 046 14324.97 405.26 54585.64 88888.00 2021-02-15 09:45:48.000 046 14324.90 405.64 54585.79 88888.00 2021-02-15 09:45:49.000 046 14324.94 405.33 54585.69 88888.00 2021-02-15 09:45:50.000 046 14327.10 407.48 54583.61 88888.00 2021-02-15 09:45:51.000 046 14325.06 405.40 54585.64 88888.00 2021-02-15 09:45:52.000 046 14324.92 405.57 54585.70 88888.00 2021-02-15 09:45:53.000 046 14324.92 405.58 54585.66 88888.00 2021-02-15 09:45:54.000 046 14325.05 405.51 54585.68 88888.00 2021-02-15 09:45:55.000 046 14325.10 405.53 54585.72 88888.00 2021-02-15 09:45:56.000 046 14327.39 407.97 54583.63 88888.00 2021-02-15 09:45:57.000 046 14325.04 405.36 54585.77 88888.00 2021-02-15 09:45:58.000 046 14325.03 405.41 54585.84 88888.00 2021-02-15 09:45:59.000 046 14325.04 405.69 54585.65 88888.00 2021-02-15 09:46:00.000 046 14325.03 405.42 54585.32 88888.00 2021-02-15 09:46:01.000 046 14325.09 405.50 54585.70 88888.00 2021-02-15 09:46:02.000 046 14327.23 407.60 54583.70 88888.00 2021-02-15 09:46:03.000 046 14324.97 405.54 54585.95 88888.00 2021-02-15 09:46:04.000 046 14325.02 405.56 54585.87 88888.00 2021-02-15 09:46:05.000 046 14325.11 405.30 54585.88 88888.00 2021-02-15 09:46:06.000 046 14325.00 405.64 54585.86 88888.00 2021-02-15 09:46:07.000 046 14325.40 405.52 54585.90 88888.00 2021-02-15 09:46:08.000 046 14325.14 405.52 54585.93 88888.00 2021-02-15 09:46:09.000 046 14325.11 405.40 54585.83 88888.00 2021-02-15 09:46:10.000 046 14324.87 405.48 54585.86 88888.00 2021-02-15 09:46:11.000 046 14325.09 405.92 54585.92 88888.00 2021-02-15 09:46:12.000 046 14325.00 405.58 54585.91 88888.00 2021-02-15 09:46:13.000 046 14325.09 405.52 54585.95 88888.00 2021-02-15 09:46:14.000 046 14325.25 405.71 54586.05 88888.00 2021-02-15 09:46:15.000 046 14325.09 405.45 54585.96 88888.00 2021-02-15 09:46:16.000 046 14324.99 405.54 54586.02 88888.00 2021-02-15 09:46:17.000 046 14325.10 405.69 54585.91 88888.00 2021-02-15 09:46:18.000 046 14325.06 405.68 54585.89 88888.00 2021-02-15 09:46:19.000 046 14325.26 405.46 54585.88 88888.00 2021-02-15 09:46:20.000 046 14325.68 405.54 54585.75 88888.00 2021-02-15 09:46:21.000 046 14325.15 405.78 54585.94 88888.00 2021-02-15 09:46:22.000 046 14325.40 406.02 54585.83 88888.00 2021-02-15 09:46:23.000 046 14325.34 405.76 54585.67 88888.00 2021-02-15 09:46:24.000 046 14325.34 405.60 54585.97 88888.00 2021-02-15 09:46:25.000 046 14325.64 405.61 54585.68 88888.00 2021-02-15 09:46:26.000 046 14325.14 405.72 54585.04 88888.00 2021-02-15 09:46:27.000 046 14327.64 407.78 54585.03 88888.00 2021-02-15 09:46:28.000 046 14325.07 405.53 54585.98 88888.00 2021-02-15 09:46:29.000 046 14325.38 405.91 54585.91 88888.00 2021-02-15 09:46:30.000 046 14324.86 405.76 54585.83 88888.00 2021-02-15 09:46:31.000 046 14325.18 405.62 54585.83 88888.00 2021-02-15 09:46:32.000 046 14327.23 407.97 54583.77 88888.00 2021-02-15 09:46:33.000 046 14325.07 405.83 54585.93 88888.00 2021-02-15 09:46:34.000 046 14325.24 405.69 54585.95 88888.00 2021-02-15 09:46:35.000 046 14324.93 405.74 54585.83 88888.00 2021-02-15 09:46:36.000 046 14325.15 405.79 54585.90 88888.00 2021-02-15 09:46:37.000 046 14325.27 405.65 54586.08 88888.00 2021-02-15 09:46:38.000 046 14325.13 405.97 54586.09 88888.00 2021-02-15 09:46:39.000 046 14325.05 405.78 54585.86 88888.00 2021-02-15 09:46:40.000 046 14325.08 405.78 54586.03 88888.00 2021-02-15 09:46:41.000 046 14325.06 406.05 54586.05 88888.00 2021-02-15 09:46:42.000 046 14325.19 405.97 54585.83 88888.00 2021-02-15 09:46:43.000 046 14325.13 405.75 54586.07 88888.00 2021-02-15 09:46:44.000 046 14324.97 405.94 54586.07 88888.00 2021-02-15 09:46:45.000 046 14324.94 405.80 54586.03 88888.00 2021-02-15 09:46:46.000 046 14325.22 405.87 54585.99 88888.00 2021-02-15 09:46:47.000 046 14324.90 405.91 54586.03 88888.00 2021-02-15 09:46:48.000 046 14324.92 405.91 54585.89 88888.00 2021-02-15 09:46:49.000 046 14324.88 405.90 54586.07 88888.00 2021-02-15 09:46:50.000 046 14324.83 405.84 54586.04 88888.00 2021-02-15 09:46:51.000 046 14324.87 405.64 54586.02 88888.00 2021-02-15 09:46:52.000 046 14324.95 405.97 54586.03 88888.00 2021-02-15 09:46:53.000 046 14324.85 406.08 54586.08 88888.00 2021-02-15 09:46:54.000 046 14327.10 408.34 54583.87 88888.00 2021-02-15 09:46:55.000 046 14324.94 405.87 54586.02 88888.00 2021-02-15 09:46:56.000 046 14325.05 405.85 54586.07 88888.00 2021-02-15 09:46:57.000 046 14324.81 406.01 54586.12 88888.00 2021-02-15 09:46:58.000 046 14324.80 405.92 54586.11 88888.00 2021-02-15 09:46:59.000 046 14324.78 405.98 54586.14 88888.00 2021-02-15 09:47:00.000 046 14327.00 408.18 54583.70 88888.00 2021-02-15 09:47:01.000 046 14325.10 406.21 54586.13 88888.00 2021-02-15 09:47:02.000 046 14324.87 406.05 54585.98 88888.00 2021-02-15 09:47:03.000 046 14324.86 405.95 54586.22 88888.00 2021-02-15 09:47:04.000 046 14325.04 406.26 54586.11 88888.00 2021-02-15 09:47:05.000 046 14324.71 406.03 54586.07 88888.00 2021-02-15 09:47:06.000 046 14324.95 406.03 54586.12 88888.00 2021-02-15 09:47:07.000 046 14324.82 406.13 54586.14 88888.00 2021-02-15 09:47:08.000 046 14324.77 406.23 54586.11 88888.00 2021-02-15 09:47:09.000 046 14324.62 406.02 54586.20 88888.00 2021-02-15 09:47:10.000 046 14324.67 405.96 54586.20 88888.00 2021-02-15 09:47:11.000 046 14324.77 406.07 54585.95 88888.00 2021-02-15 09:47:12.000 046 14324.90 405.97 54586.20 88888.00 2021-02-15 09:47:13.000 046 14324.71 406.21 54586.17 88888.00 2021-02-15 09:47:14.000 046 14324.65 405.89 54586.20 88888.00 2021-02-15 09:47:15.000 046 14324.65 406.11 54586.05 88888.00 2021-02-15 09:47:16.000 046 14324.58 406.08 54585.99 88888.00 2021-02-15 09:47:17.000 046 14324.77 406.08 54586.02 88888.00 2021-02-15 09:47:18.000 046 14324.75 406.03 54586.39 88888.00 2021-02-15 09:47:19.000 046 14324.63 406.31 54585.96 88888.00 2021-02-15 09:47:20.000 046 14324.75 406.20 54586.24 88888.00 2021-02-15 09:47:21.000 046 14324.71 406.15 54586.14 88888.00 2021-02-15 09:47:22.000 046 14324.82 406.17 54586.15 88888.00 2021-02-15 09:47:23.000 046 14324.78 406.16 54586.20 88888.00 2021-02-15 09:47:24.000 046 14324.88 406.36 54586.00 88888.00 2021-02-15 09:47:25.000 046 14326.88 408.33 54584.09 88888.00 2021-02-15 09:47:26.000 046 14324.91 406.00 54586.12 88888.00 2021-02-15 09:47:27.000 046 14324.76 405.96 54586.18 88888.00 2021-02-15 09:47:28.000 046 14324.84 406.03 54586.20 88888.00 2021-02-15 09:47:29.000 046 14324.71 406.17 54585.98 88888.00 2021-02-15 09:47:30.000 046 14324.59 406.27 54586.17 88888.00 2021-02-15 09:47:31.000 046 14326.71 408.16 54584.00 88888.00 2021-02-15 09:47:32.000 046 14325.03 406.71 54585.94 88888.00 2021-02-15 09:47:33.000 046 14324.89 406.19 54586.04 88888.00 2021-02-15 09:47:34.000 046 14324.97 405.98 54585.87 88888.00 2021-02-15 09:47:35.000 046 14324.65 406.07 54586.20 88888.00 2021-02-15 09:47:36.000 046 14324.66 406.32 54586.18 88888.00 2021-02-15 09:47:37.000 046 14325.12 405.89 54585.97 88888.00 2021-02-15 09:47:38.000 046 14324.69 406.27 54586.30 88888.00 2021-02-15 09:47:39.000 046 14324.53 406.21 54586.28 88888.00 2021-02-15 09:47:40.000 046 14327.50 409.48 54584.13 88888.00 2021-02-15 09:47:41.000 046 14325.15 408.35 54586.27 88888.00 2021-02-15 09:47:42.000 046 14325.12 406.73 54585.83 88888.00 2021-02-15 09:47:43.000 046 14324.59 406.47 54586.37 88888.00 2021-02-15 09:47:44.000 046 14324.68 406.29 54586.26 88888.00 2021-02-15 09:47:45.000 046 14324.60 406.35 54586.33 88888.00 2021-02-15 09:47:46.000 046 14326.86 408.70 54584.06 88888.00 2021-02-15 09:47:47.000 046 14324.71 406.63 54586.23 88888.00 2021-02-15 09:47:48.000 046 14324.77 406.27 54586.23 88888.00 2021-02-15 09:47:49.000 046 14324.74 406.00 54586.34 88888.00 2021-02-15 09:47:50.000 046 14324.63 406.06 54586.37 88888.00 2021-02-15 09:47:51.000 046 14324.63 406.39 54586.30 88888.00 2021-02-15 09:47:52.000 046 14325.16 406.65 54586.22 88888.00 2021-02-15 09:47:53.000 046 14324.88 406.58 54586.21 88888.00 2021-02-15 09:47:54.000 046 14324.64 406.40 54586.13 88888.00 2021-02-15 09:47:55.000 046 14324.67 406.08 54586.30 88888.00 2021-02-15 09:47:56.000 046 14324.90 406.19 54586.18 88888.00 2021-02-15 09:47:57.000 046 14324.81 406.53 54585.94 88888.00 2021-02-15 09:47:58.000 046 14324.80 406.18 54586.23 88888.00 2021-02-15 09:47:59.000 046 14324.95 406.30 54586.13 88888.00 2021-02-15 09:48:00.000 046 14324.74 406.30 54586.32 88888.00 2021-02-15 09:48:01.000 046 14324.71 406.11 54585.40 88888.00 2021-02-15 09:48:02.000 046 14326.92 408.50 54585.99 88888.00 2021-02-15 09:48:03.000 046 14324.96 406.30 54586.33 88888.00 2021-02-15 09:48:04.000 046 14324.83 406.42 54586.28 88888.00 2021-02-15 09:48:05.000 046 14324.87 406.18 54586.54 88888.00 2021-02-15 09:48:06.000 046 14324.85 406.17 54586.27 88888.00 2021-02-15 09:48:07.000 046 14324.95 406.16 54586.41 88888.00 2021-02-15 09:48:08.000 046 14324.94 406.58 54586.52 88888.00 2021-02-15 09:48:09.000 046 14324.68 406.34 54586.34 88888.00 2021-02-15 09:48:10.000 046 14324.90 406.26 54586.52 88888.00 2021-02-15 09:48:11.000 046 14324.93 406.51 54586.41 88888.00 2021-02-15 09:48:12.000 046 14327.13 408.64 54584.19 88888.00 2021-02-15 09:48:13.000 046 14325.13 406.33 54586.41 88888.00 2021-02-15 09:48:14.000 046 14324.89 406.77 54586.50 88888.00 2021-02-15 09:48:15.000 046 14324.83 406.38 54586.53 88888.00 2021-02-15 09:48:16.000 046 14324.87 406.70 54586.49 88888.00 2021-02-15 09:48:17.000 046 14324.98 406.40 54586.43 88888.00 2021-02-15 09:48:18.000 046 14327.31 408.46 54584.47 88888.00 2021-02-15 09:48:19.000 046 14324.83 406.83 54586.29 88888.00 2021-02-15 09:48:20.000 046 14324.84 406.42 54586.71 88888.00 2021-02-15 09:48:21.000 046 14324.86 406.59 54586.63 88888.00 2021-02-15 09:48:22.000 046 14324.95 406.30 54586.17 88888.00 2021-02-15 09:48:23.000 046 14325.06 406.38 54586.55 88888.00 2021-02-15 09:48:24.000 046 14325.27 406.05 54586.68 88888.00 2021-02-15 09:48:25.000 046 14324.77 406.30 54586.77 88888.00 2021-02-15 09:48:26.000 046 14325.07 406.65 54586.58 88888.00 2021-02-15 09:48:27.000 046 14325.03 406.26 54586.60 88888.00 2021-02-15 09:48:28.000 046 14325.13 406.42 54586.65 88888.00 2021-02-15 09:48:29.000 046 14325.34 406.44 54586.72 88888.00 2021-02-15 09:48:30.000 046 14325.06 406.38 54586.72 88888.00 2021-02-15 09:48:31.000 046 14327.12 409.13 54584.44 88888.00 2021-02-15 09:48:32.000 046 14324.71 406.31 54586.77 88888.00 2021-02-15 09:48:33.000 046 14324.84 406.19 54586.76 88888.00 2021-02-15 09:48:34.000 046 14324.99 406.49 54586.41 88888.00 2021-02-15 09:48:35.000 046 14324.91 406.40 54586.74 88888.00 2021-02-15 09:48:36.000 046 14325.26 406.27 54586.71 88888.00 2021-02-15 09:48:37.000 046 14327.24 408.60 54584.53 88888.00 2021-02-15 09:48:38.000 046 14325.02 406.60 54586.78 88888.00 2021-02-15 09:48:39.000 046 14325.21 406.76 54586.77 88888.00 2021-02-15 09:48:40.000 046 14325.15 406.59 54586.75 88888.00 2021-02-15 09:48:41.000 046 14325.29 406.75 54586.51 88888.00 2021-02-15 09:48:42.000 046 14324.98 406.48 54586.58 88888.00 2021-02-15 09:48:43.000 046 14325.27 406.66 54586.78 88888.00 2021-02-15 09:48:44.000 046 14324.97 406.63 54586.64 88888.00 2021-02-15 09:48:45.000 046 14325.12 406.50 54586.92 88888.00 2021-02-15 09:48:46.000 046 14325.09 406.49 54586.88 88888.00 2021-02-15 09:48:47.000 046 14325.11 406.54 54586.81 88888.00 2021-02-15 09:48:48.000 046 14326.13 406.65 54584.82 88888.00 2021-02-15 09:48:49.000 046 14325.65 409.23 54586.68 88888.00 2021-02-15 09:48:50.000 046 14325.25 406.72 54586.95 88888.00 2021-02-15 09:48:51.000 046 14325.36 406.87 54586.95 88888.00 2021-02-15 09:48:52.000 046 14325.15 406.68 54586.88 88888.00 2021-02-15 09:48:53.000 046 14325.15 406.62 54586.69 88888.00 2021-02-15 09:48:54.000 046 14325.16 407.03 54586.95 88888.00 2021-02-15 09:48:55.000 046 14325.02 406.51 54586.96 88888.00 2021-02-15 09:48:56.000 046 14324.97 406.88 54586.98 88888.00 2021-02-15 09:48:57.000 046 14324.96 406.59 54586.77 88888.00 2021-02-15 09:48:58.000 046 14325.34 406.87 54587.03 88888.00 2021-02-15 09:48:59.000 046 14325.10 407.15 54587.02 88888.00 2021-02-15 09:49:00.000 046 14325.09 406.65 54587.11 88888.00 2021-02-15 09:49:01.000 046 14325.07 406.69 54587.08 88888.00 2021-02-15 09:49:02.000 046 14325.16 406.48 54587.02 88888.00 2021-02-15 09:49:03.000 046 14325.09 406.52 54587.07 88888.00 2021-02-15 09:49:04.000 046 14327.42 408.91 54584.88 88888.00 2021-02-15 09:49:05.000 046 14325.03 406.79 54587.08 88888.00 2021-02-15 09:49:06.000 046 14325.08 406.71 54586.90 88888.00 2021-02-15 09:49:07.000 046 14324.96 406.69 54587.05 88888.00 2021-02-15 09:49:08.000 046 14325.01 406.95 54587.10 88888.00 2021-02-15 09:49:09.000 046 14325.02 406.80 54587.09 88888.00 2021-02-15 09:49:10.000 046 14327.23 408.81 54585.29 88888.00 2021-02-15 09:49:11.000 046 14324.94 406.86 54587.23 88888.00 2021-02-15 09:49:12.000 046 14324.93 406.62 54587.24 88888.00 2021-02-15 09:49:13.000 046 14325.11 407.00 54587.04 88888.00 2021-02-15 09:49:14.000 046 14325.26 407.03 54587.10 88888.00 2021-02-15 09:49:15.000 046 14324.75 406.71 54587.11 88888.00 2021-02-15 09:49:16.000 046 14327.95 406.57 54584.13 88888.00 2021-02-15 09:49:17.000 046 14326.85 408.66 54586.71 88888.00 2021-02-15 09:49:18.000 046 14324.81 406.61 54587.18 88888.00 2021-02-15 09:49:19.000 046 14324.79 407.09 54587.19 88888.00 2021-02-15 09:49:20.000 046 14324.80 406.79 54587.27 88888.00 2021-02-15 09:49:21.000 046 14325.09 406.71 54587.21 88888.00 2021-02-15 09:49:22.000 046 14326.75 408.79 54585.02 88888.00 2021-02-15 09:49:23.000 046 14324.88 406.66 54587.01 88888.00 2021-02-15 09:49:24.000 046 14324.66 406.70 54587.24 88888.00 2021-02-15 09:49:25.000 046 14324.71 406.67 54587.25 88888.00 2021-02-15 09:49:26.000 046 14324.56 406.71 54587.02 88888.00 2021-02-15 09:49:27.000 046 14324.58 406.53 54587.23 88888.00 2021-02-15 09:49:28.000 046 14324.62 406.65 54586.92 88888.00 2021-02-15 09:49:29.000 046 14324.65 406.86 54587.16 88888.00 2021-02-15 09:49:30.000 046 14324.58 406.58 54587.13 88888.00 2021-02-15 09:49:31.000 046 14324.58 406.45 54587.15 88888.00 2021-02-15 09:49:32.000 046 14324.66 406.49 54587.30 88888.00 2021-02-15 09:49:33.000 046 14324.49 406.54 54587.19 88888.00 2021-02-15 09:49:34.000 046 14324.81 406.63 54587.15 88888.00 2021-02-15 09:49:35.000 046 14324.55 406.57 54586.95 88888.00 2021-02-15 09:49:36.000 046 14324.55 406.70 54587.09 88888.00 2021-02-15 09:49:37.000 046 14324.52 406.60 54587.17 88888.00 2021-02-15 09:49:38.000 046 14324.73 406.80 54587.13 88888.00 2021-02-15 09:49:39.000 046 14324.55 406.67 54587.03 88888.00 2021-02-15 09:49:40.000 046 14324.58 406.72 54587.09 88888.00 2021-02-15 09:49:41.000 046 14324.51 406.94 54587.24 88888.00 2021-02-15 09:49:42.000 046 14324.44 406.43 54587.21 88888.00 2021-02-15 09:49:43.000 046 14324.58 406.65 54587.21 88888.00 2021-02-15 09:49:44.000 046 14324.54 407.03 54587.06 88888.00 2021-02-15 09:49:45.000 046 14324.30 406.78 54587.18 88888.00 2021-02-15 09:49:46.000 046 14324.67 406.86 54587.16 88888.00 2021-02-15 09:49:47.000 046 14326.50 408.77 54585.01 88888.00 2021-02-15 09:49:48.000 046 14324.45 406.55 54587.06 88888.00 2021-02-15 09:49:49.000 046 14324.43 407.00 54587.14 88888.00 2021-02-15 09:49:50.000 046 14324.61 406.67 54587.26 88888.00 2021-02-15 09:49:51.000 046 14324.72 406.33 54587.28 88888.00 2021-02-15 09:49:52.000 046 14324.46 406.49 54587.33 88888.00 2021-02-15 09:49:53.000 046 14326.55 408.59 54585.20 88888.00 2021-02-15 09:49:54.000 046 14324.89 406.95 54587.09 88888.00 2021-02-15 09:49:55.000 046 14324.39 406.38 54587.29 88888.00 2021-02-15 09:49:56.000 046 14324.75 406.42 54587.28 88888.00 2021-02-15 09:49:57.000 046 14324.45 406.37 54587.36 88888.00 2021-02-15 09:49:58.000 046 14324.37 406.17 54587.09 88888.00 2021-02-15 09:49:59.000 046 14324.38 406.54 54587.25 88888.00 2021-02-15 09:50:00.000 046 14324.53 406.55 54587.28 88888.00 2021-02-15 09:50:01.000 046 14324.82 406.65 54585.55 88888.00 2021-02-15 09:50:02.000 046 14324.27 406.27 54587.21 88888.00 2021-02-15 09:50:03.000 046 14324.31 406.37 54587.18 88888.00 2021-02-15 09:50:04.000 046 14324.75 406.39 54587.20 88888.00 2021-02-15 09:50:05.000 046 14324.52 406.57 54587.27 88888.00 2021-02-15 09:50:06.000 046 14324.33 406.45 54587.35 88888.00 2021-02-15 09:50:07.000 046 14326.65 408.42 54585.14 88888.00 2021-02-15 09:50:08.000 046 14324.37 406.48 54587.28 88888.00 2021-02-15 09:50:09.000 046 14324.81 406.31 54587.29 88888.00 2021-02-15 09:50:10.000 046 14324.39 406.38 54587.38 88888.00 2021-02-15 09:50:11.000 046 14324.55 406.26 54587.32 88888.00 2021-02-15 09:50:12.000 046 14324.28 406.19 54587.36 88888.00 2021-02-15 09:50:13.000 046 14326.58 408.47 54585.15 88888.00 2021-02-15 09:50:14.000 046 14324.47 406.20 54586.90 88888.00 2021-02-15 09:50:15.000 046 14324.50 406.17 54587.21 88888.00 2021-02-15 09:50:16.000 046 14324.43 406.30 54587.31 88888.00 2021-02-15 09:50:17.000 046 14324.33 406.26 54587.02 88888.00 2021-02-15 09:50:18.000 046 14324.66 406.23 54587.46 88888.00 2021-02-15 09:50:19.000 046 14324.81 406.65 54587.09 88888.00 2021-02-15 09:50:20.000 046 14324.37 406.18 54587.31 88888.00 2021-02-15 09:50:21.000 046 14324.30 406.29 54587.28 88888.00 2021-02-15 09:50:22.000 046 14324.22 406.10 54587.21 88888.00 2021-02-15 09:50:23.000 046 14324.31 406.48 54587.40 88888.00 2021-02-15 09:50:24.000 046 14324.40 406.24 54587.29 88888.00 2021-02-15 09:50:25.000 046 14324.28 406.57 54587.25 88888.00 2021-02-15 09:50:26.000 046 14324.31 406.65 54587.27 88888.00 2021-02-15 09:50:27.000 046 14324.25 406.32 54587.53 88888.00 2021-02-15 09:50:28.000 046 14324.17 406.31 54587.38 88888.00 2021-02-15 09:50:29.000 046 14324.61 406.14 54586.89 88888.00 2021-02-15 09:50:30.000 046 14324.38 406.46 54587.27 88888.00 2021-02-15 09:50:31.000 046 14324.34 406.72 54587.49 88888.00 2021-02-15 09:50:32.000 046 14326.57 408.48 54585.19 88888.00 2021-02-15 09:50:33.000 046 14324.37 406.55 54587.46 88888.00 2021-02-15 09:50:34.000 046 14324.49 406.32 54587.33 88888.00 2021-02-15 09:50:35.000 046 14324.49 406.34 54587.43 88888.00 2021-02-15 09:50:36.000 046 14324.35 406.27 54587.51 88888.00 2021-02-15 09:50:37.000 046 14326.57 407.78 54585.22 88888.00 2021-02-15 09:50:38.000 046 14324.44 406.33 54587.55 88888.00 2021-02-15 09:50:39.000 046 14324.65 406.24 54587.42 88888.00 2021-02-15 09:50:40.000 046 14324.43 406.55 54587.44 88888.00 2021-02-15 09:50:41.000 046 14324.52 406.14 54587.15 88888.00 2021-02-15 09:50:42.000 046 14324.41 406.50 54587.58 88888.00 2021-02-15 09:50:43.000 046 14324.52 406.41 54587.52 88888.00 2021-02-15 09:50:44.000 046 14324.42 406.27 54587.58 88888.00 2021-02-15 09:50:45.000 046 14324.56 406.46 54587.54 88888.00 2021-02-15 09:50:46.000 046 14324.54 406.52 54587.56 88888.00 2021-02-15 09:50:47.000 046 14324.58 406.45 54587.67 88888.00 2021-02-15 09:50:48.000 046 14324.58 406.48 54587.53 88888.00 2021-02-15 09:50:49.000 046 14324.47 406.47 54587.52 88888.00 2021-02-15 09:50:50.000 046 14324.64 406.65 54587.61 88888.00 2021-02-15 09:50:51.000 046 14325.00 406.63 54587.33 88888.00 2021-02-15 09:50:52.000 046 14326.66 409.90 54585.40 88888.00 2021-02-15 09:50:53.000 046 14324.70 407.48 54587.62 88888.00 2021-02-15 09:50:54.000 046 14324.59 406.59 54587.61 88888.00 2021-02-15 09:50:55.000 046 14324.66 406.49 54587.72 88888.00 2021-02-15 09:50:56.000 046 14324.70 406.73 54587.80 88888.00 2021-02-15 09:50:57.000 046 14324.76 406.51 54587.58 88888.00 2021-02-15 09:50:58.000 046 14326.85 408.93 54585.27 88888.00 2021-02-15 09:50:59.000 046 14324.65 406.58 54587.64 88888.00 2021-02-15 09:51:00.000 046 14324.74 406.70 54587.79 88888.00 2021-02-15 09:51:01.000 046 14324.83 406.47 54587.66 88888.00 2021-02-15 09:51:02.000 046 14324.76 406.81 54587.68 88888.00 2021-02-15 09:51:03.000 046 14324.88 406.69 54587.90 88888.00 2021-02-15 09:51:04.000 046 14324.64 406.66 54587.77 88888.00 2021-02-15 09:51:05.000 046 14324.71 406.68 54587.84 88888.00 2021-02-15 09:51:06.000 046 14324.76 406.79 54587.76 88888.00 2021-02-15 09:51:07.000 046 14324.66 406.84 54587.84 88888.00 2021-02-15 09:51:08.000 046 14326.96 408.96 54585.61 88888.00 2021-02-15 09:51:09.000 046 14324.61 406.71 54587.84 88888.00 2021-02-15 09:51:10.000 046 14324.77 406.96 54587.73 88888.00 2021-02-15 09:51:11.000 046 14324.77 406.82 54587.53 88888.00 2021-02-15 09:51:12.000 046 14324.74 406.87 54587.86 88888.00 2021-02-15 09:51:13.000 046 14324.91 406.98 54587.96 88888.00 2021-02-15 09:51:14.000 046 14324.65 406.77 54587.93 88888.00 2021-02-15 09:51:15.000 046 14324.84 406.91 54587.94 88888.00 2021-02-15 09:51:16.000 046 14325.11 406.83 54587.87 88888.00 2021-02-15 09:51:17.000 046 14324.56 407.00 54588.07 88888.00 2021-02-15 09:51:18.000 046 14324.63 406.86 54587.99 88888.00 2021-02-15 09:51:19.000 046 14324.68 406.84 54588.11 88888.00 2021-02-15 09:51:20.000 046 14324.71 406.98 54587.99 88888.00 2021-02-15 09:51:21.000 046 14324.77 406.90 54587.71 88888.00 2021-02-15 09:51:22.000 046 14324.60 406.87 54587.90 88888.00 2021-02-15 09:51:23.000 046 14326.88 407.22 54585.83 88888.00 2021-02-15 09:51:24.000 046 14324.67 408.09 54587.88 88888.00 2021-02-15 09:51:25.000 046 14324.79 406.81 54588.06 88888.00 2021-02-15 09:51:26.000 046 14324.70 407.40 54587.74 88888.00 2021-02-15 09:51:27.000 046 14324.65 407.16 54588.11 88888.00 2021-02-15 09:51:28.000 046 14324.67 406.77 54588.01 88888.00 2021-02-15 09:51:29.000 046 14326.76 409.14 54585.95 88888.00 2021-02-15 09:51:30.000 046 14324.70 406.91 54587.89 88888.00 2021-02-15 09:51:31.000 046 14324.72 406.90 54588.10 88888.00 2021-02-15 09:51:32.000 046 14324.76 407.13 54588.04 88888.00 2021-02-15 09:51:33.000 046 14324.71 406.98 54588.08 88888.00 2021-02-15 09:51:34.000 046 14324.71 406.93 54588.20 88888.00 2021-02-15 09:51:35.000 046 14324.65 407.13 54587.90 88888.00 2021-02-15 09:51:36.000 046 14326.81 409.17 54585.79 88888.00 2021-02-15 09:51:37.000 046 14324.71 406.90 54588.22 88888.00 2021-02-15 09:51:38.000 046 14324.64 407.28 54587.84 88888.00 2021-02-15 09:51:39.000 046 14324.62 406.90 54588.14 88888.00 2021-02-15 09:51:40.000 046 14324.66 407.15 54588.23 88888.00 2021-02-15 09:51:41.000 046 14324.78 406.97 54587.69 88888.00 2021-02-15 09:51:42.000 046 14326.90 409.33 54586.03 88888.00 2021-02-15 09:51:43.000 046 14324.67 407.03 54588.13 88888.00 2021-02-15 09:51:44.000 046 14324.62 406.93 54588.01 88888.00 2021-02-15 09:51:45.000 046 14324.65 407.22 54588.01 88888.00 2021-02-15 09:51:46.000 046 14324.64 407.20 54588.02 88888.00 2021-02-15 09:51:47.000 046 14324.53 407.09 54588.07 88888.00 2021-02-15 09:51:48.000 046 14324.67 406.74 54588.09 88888.00 2021-02-15 09:51:49.000 046 14324.57 406.94 54588.14 88888.00 2021-02-15 09:51:50.000 046 14324.65 406.97 54588.08 88888.00 2021-02-15 09:51:51.000 046 14324.58 406.93 54588.12 88888.00 2021-02-15 09:51:52.000 046 14324.65 407.18 54588.08 88888.00 2021-02-15 09:51:53.000 046 14324.87 407.27 54588.00 88888.00 2021-02-15 09:51:54.000 046 14324.45 406.88 54588.35 88888.00 2021-02-15 09:51:55.000 046 14324.63 406.82 54588.29 88888.00 2021-02-15 09:51:56.000 046 14324.52 407.20 54588.16 88888.00 2021-02-15 09:51:57.000 046 14324.71 407.07 54588.40 88888.00 2021-02-15 09:51:58.000 046 14324.48 406.84 54588.21 88888.00 2021-02-15 09:51:59.000 046 14324.36 406.73 54588.28 88888.00 2021-02-15 09:52:00.000 046 14324.57 407.04 54588.22 88888.00 2021-02-15 09:52:01.000 046 14324.51 406.86 54587.94 88888.00 2021-02-15 09:52:02.000 046 14324.46 407.33 54588.11 88888.00 2021-02-15 09:52:03.000 046 14324.68 407.14 54588.22 88888.00 2021-02-15 09:52:04.000 046 14324.33 407.06 54588.25 88888.00 2021-02-15 09:52:05.000 046 14324.39 406.74 54588.18 88888.00 2021-02-15 09:52:06.000 046 14326.76 407.05 54585.82 88888.00 2021-02-15 09:52:07.000 046 14324.32 407.78 54588.07 88888.00 2021-02-15 09:52:08.000 046 14324.14 406.65 54588.22 88888.00 2021-02-15 09:52:09.000 046 14324.21 406.65 54588.27 88888.00 2021-02-15 09:52:10.000 046 14324.14 406.77 54588.15 88888.00 2021-02-15 09:52:11.000 046 14324.72 406.77 54588.11 88888.00 2021-02-15 09:52:12.000 046 14326.65 408.93 54585.88 88888.00 2021-02-15 09:52:13.000 046 14324.53 406.89 54588.10 88888.00 2021-02-15 09:52:14.000 046 14324.33 406.68 54588.25 88888.00 2021-02-15 09:52:15.000 046 14324.48 406.77 54587.95 88888.00 2021-02-15 09:52:16.000 046 14324.72 406.71 54588.16 88888.00 2021-02-15 09:52:17.000 046 14324.41 406.88 54588.19 88888.00 2021-02-15 09:52:18.000 046 14324.32 406.92 54588.20 88888.00 2021-02-15 09:52:19.000 046 14324.35 406.71 54588.19 88888.00 2021-02-15 09:52:20.000 046 14324.22 406.95 54588.17 88888.00 2021-02-15 09:52:21.000 046 14324.35 406.67 54588.09 88888.00 2021-02-15 09:52:22.000 046 14324.26 406.85 54588.28 88888.00 2021-02-15 09:52:23.000 046 14324.22 407.17 54588.22 88888.00 2021-02-15 09:52:24.000 046 14324.27 406.74 54588.29 88888.00 2021-02-15 09:52:25.000 046 14324.17 406.72 54588.03 88888.00 2021-02-15 09:52:26.000 046 14324.37 406.54 54588.07 88888.00 2021-02-15 09:52:27.000 046 14324.41 406.80 54588.36 88888.00 2021-02-15 09:52:28.000 046 14324.65 406.73 54588.09 88888.00 2021-02-15 09:52:29.000 046 14324.18 406.72 54588.13 88888.00 2021-02-15 09:52:30.000 046 14324.16 406.96 54588.21 88888.00 2021-02-15 09:52:31.000 046 14324.67 406.58 54585.31 88888.00 2021-02-15 09:52:32.000 046 14326.42 408.75 54586.14 88888.00 2021-02-15 09:52:33.000 046 14324.27 406.64 54587.91 88888.00 2021-02-15 09:52:34.000 046 14324.12 406.75 54588.24 88888.00 2021-02-15 09:52:35.000 046 14324.25 406.74 54588.29 88888.00 2021-02-15 09:52:36.000 046 14324.72 406.63 54588.48 88888.00 2021-02-15 09:52:37.000 046 14324.08 406.62 54588.41 88888.00 2021-02-15 09:52:38.000 046 14326.36 409.03 54586.12 88888.00 2021-02-15 09:52:39.000 046 14324.13 406.63 54588.30 88888.00 2021-02-15 09:52:40.000 046 14324.09 406.58 54588.26 88888.00 2021-02-15 09:52:41.000 046 14324.22 406.68 54587.90 88888.00 2021-02-15 09:52:42.000 046 14325.51 406.94 54586.21 88888.00 2021-02-15 09:52:43.000 046 14324.37 409.02 54588.33 88888.00 2021-02-15 09:52:44.000 046 14324.05 406.84 54588.32 88888.00 2021-02-15 09:52:45.000 046 14324.11 407.04 54588.48 88888.00 2021-02-15 09:52:46.000 046 14324.69 406.63 54588.36 88888.00 2021-02-15 09:52:47.000 046 14324.14 406.77 54588.43 88888.00 2021-02-15 09:52:48.000 046 14324.10 406.70 54588.36 88888.00 2021-02-15 09:52:49.000 046 14324.16 406.67 54588.41 88888.00 2021-02-15 09:52:50.000 046 14324.27 406.58 54588.44 88888.00 2021-02-15 09:52:51.000 046 14324.15 406.83 54588.40 88888.00 2021-02-15 09:52:52.000 046 14324.23 407.06 54588.43 88888.00 2021-02-15 09:52:53.000 046 14324.12 406.95 54588.28 88888.00 2021-02-15 09:52:54.000 046 14324.20 406.83 54588.42 88888.00 2021-02-15 09:52:55.000 046 14324.40 406.76 54588.39 88888.00 2021-02-15 09:52:56.000 046 14324.08 407.00 54588.39 88888.00 2021-02-15 09:52:57.000 046 14324.26 407.09 54588.59 88888.00 2021-02-15 09:52:58.000 046 14324.27 406.91 54588.23 88888.00 2021-02-15 09:52:59.000 046 14324.10 406.90 54588.46 88888.00 2021-02-15 09:53:00.000 046 14324.26 406.75 54588.20 88888.00 2021-02-15 09:53:01.000 046 14324.71 406.75 54588.38 88888.00 2021-02-15 09:53:02.000 046 14324.33 407.11 54588.60 88888.00 2021-02-15 09:53:03.000 046 14326.61 408.96 54586.32 88888.00 2021-02-15 09:53:04.000 046 14324.34 406.77 54588.17 88888.00 2021-02-15 09:53:05.000 046 14324.34 407.06 54588.59 88888.00 2021-02-15 09:53:06.000 046 14324.35 406.77 54588.07 88888.00 2021-02-15 09:53:07.000 046 14324.45 406.83 54588.43 88888.00 2021-02-15 09:53:08.000 046 14324.65 406.96 54588.62 88888.00 2021-02-15 09:53:09.000 046 14326.56 408.93 54586.18 88888.00 2021-02-15 09:53:10.000 046 14324.43 406.86 54588.60 88888.00 2021-02-15 09:53:11.000 046 14324.25 406.84 54588.47 88888.00 2021-02-15 09:53:12.000 046 14324.46 406.94 54588.56 88888.00 2021-02-15 09:53:13.000 046 14324.71 407.02 54588.53 88888.00 2021-02-15 09:53:14.000 046 14324.58 406.90 54588.60 88888.00 2021-02-15 09:53:15.000 046 14324.66 406.77 54588.66 88888.00 2021-02-15 09:53:16.000 046 14324.41 406.84 54588.60 88888.00 2021-02-15 09:53:17.000 046 14324.63 406.97 54588.68 88888.00 2021-02-15 09:53:18.000 046 14324.66 407.34 54588.70 88888.00 2021-02-15 09:53:19.000 046 14324.57 406.91 54588.70 88888.00 2021-02-15 09:53:20.000 046 14324.63 406.97 54588.72 88888.00 2021-02-15 09:53:21.000 046 14324.58 407.15 54588.70 88888.00 2021-02-15 09:53:22.000 046 14326.96 410.37 54586.51 88888.00 2021-02-15 09:53:23.000 046 14324.72 408.89 54588.87 88888.00 2021-02-15 09:53:24.000 046 14324.50 406.90 54588.99 88888.00 2021-02-15 09:53:25.000 046 14324.68 407.02 54588.95 88888.00 2021-02-15 09:53:26.000 046 14324.69 407.15 54588.98 88888.00 2021-02-15 09:53:27.000 046 14324.60 407.33 54588.79 88888.00 2021-02-15 09:53:28.000 046 14326.93 409.34 54586.70 88888.00 2021-02-15 09:53:29.000 046 14324.84 407.24 54588.95 88888.00 2021-02-15 09:53:30.000 046 14325.05 407.56 54588.72 88888.00 2021-02-15 09:53:31.000 046 14324.77 407.28 54588.86 88888.00 2021-02-15 09:53:32.000 046 14324.78 407.32 54588.99 88888.00 2021-02-15 09:53:33.000 046 14324.83 407.80 54588.45 88888.00 2021-02-15 09:53:34.000 046 14324.96 407.37 54589.02 88888.00 2021-02-15 09:53:35.000 046 14324.77 407.35 54588.92 88888.00 2021-02-15 09:53:36.000 046 14324.65 407.35 54588.95 88888.00 2021-02-15 09:53:37.000 046 14324.77 407.41 54589.06 88888.00 2021-02-15 09:53:38.000 046 14324.72 407.96 54589.03 88888.00 2021-02-15 09:53:39.000 046 14324.71 407.57 54589.12 88888.00 2021-02-15 09:53:40.000 046 14324.81 407.81 54588.91 88888.00 2021-02-15 09:53:41.000 046 14324.75 407.46 54589.24 88888.00 2021-02-15 09:53:42.000 046 14325.01 407.68 54589.04 88888.00 2021-02-15 09:53:43.000 046 14324.79 407.79 54589.16 88888.00 2021-02-15 09:53:44.000 046 14324.88 407.85 54589.18 88888.00 2021-02-15 09:53:45.000 046 14324.79 407.65 54589.14 88888.00 2021-02-15 09:53:46.000 046 14324.87 407.51 54589.15 88888.00 2021-02-15 09:53:47.000 046 14324.90 407.88 54589.01 88888.00 2021-02-15 09:53:48.000 046 14324.85 408.10 54589.17 88888.00 2021-02-15 09:53:49.000 046 14324.84 407.47 54589.35 88888.00 2021-02-15 09:53:50.000 046 14325.07 408.04 54589.14 88888.00 2021-02-15 09:53:51.000 046 14324.87 407.65 54589.24 88888.00 2021-02-15 09:53:52.000 046 14325.09 407.69 54589.15 88888.00 2021-02-15 09:53:53.000 046 14327.02 409.97 54587.18 88888.00 2021-02-15 09:53:54.000 046 14324.79 407.66 54589.18 88888.00 2021-02-15 09:53:55.000 046 14324.86 408.09 54589.23 88888.00 2021-02-15 09:53:56.000 046 14324.80 407.65 54589.22 88888.00 2021-02-15 09:53:57.000 046 14324.85 407.63 54589.09 88888.00 2021-02-15 09:53:58.000 046 14325.06 408.23 54589.17 88888.00 2021-02-15 09:53:59.000 046 14326.92 409.77 54587.11 88888.00 2021-02-15 09:54:00.000 046 14324.87 407.76 54589.23 88888.00 2021-02-15 09:54:01.000 046 14324.63 407.76 54589.14 88888.00 2021-02-15 09:54:02.000 046 14324.80 407.95 54589.16 88888.00 2021-02-15 09:54:03.000 046 14324.89 407.86 54589.30 88888.00 2021-02-15 09:54:04.000 046 14325.06 407.81 54589.29 88888.00 2021-02-15 09:54:05.000 046 14324.85 407.85 54589.37 88888.00 2021-02-15 09:54:06.000 046 14324.71 407.78 54589.46 88888.00 2021-02-15 09:54:07.000 046 14324.83 407.90 54589.21 88888.00 2021-02-15 09:54:08.000 046 14324.89 407.90 54589.30 88888.00 2021-02-15 09:54:09.000 046 14324.80 407.82 54589.46 88888.00 2021-02-15 09:54:10.000 046 14324.72 408.17 54589.40 88888.00 2021-02-15 09:54:11.000 046 14324.72 407.82 54589.44 88888.00 2021-02-15 09:54:12.000 046 14324.97 407.71 54589.42 88888.00 2021-02-15 09:54:13.000 046 14324.86 407.82 54589.40 88888.00 2021-02-15 09:54:14.000 046 14324.96 407.82 54589.28 88888.00 2021-02-15 09:54:15.000 046 14325.02 407.93 54589.57 88888.00 2021-02-15 09:54:16.000 046 14324.65 407.88 54589.48 88888.00 2021-02-15 09:54:17.000 046 14324.73 408.08 54589.35 88888.00 2021-02-15 09:54:18.000 046 14324.81 408.36 54589.30 88888.00 2021-02-15 09:54:19.000 046 14324.83 407.82 54589.28 88888.00 2021-02-15 09:54:20.000 046 14324.72 408.27 54589.38 88888.00 2021-02-15 09:54:21.000 046 14326.94 410.17 54587.03 88888.00 2021-02-15 09:54:22.000 046 14324.83 408.14 54589.42 88888.00 2021-02-15 09:54:23.000 046 14324.37 408.05 54589.33 88888.00 2021-02-15 09:54:24.000 046 14324.62 408.03 54589.47 88888.00 2021-02-15 09:54:25.000 046 14324.44 407.98 54589.54 88888.00 2021-02-15 09:54:26.000 046 14324.59 408.04 54589.42 88888.00 2021-02-15 09:54:27.000 046 14326.82 410.30 54587.27 88888.00 2021-02-15 09:54:28.000 046 14324.64 407.85 54589.35 88888.00 2021-02-15 09:54:29.000 046 14325.69 408.10 54587.09 88888.00 2021-02-15 09:54:30.000 046 14324.90 410.00 54589.50 88888.00 2021-02-15 09:54:31.000 046 14324.55 407.91 54589.50 88888.00 2021-02-15 09:54:32.000 046 14324.53 407.72 54589.45 88888.00 2021-02-15 09:54:33.000 046 14324.81 407.84 54589.41 88888.00 2021-02-15 09:54:34.000 046 14324.56 407.78 54589.34 88888.00 2021-02-15 09:54:35.000 046 14324.58 407.95 54589.39 88888.00 2021-02-15 09:54:36.000 046 14324.53 407.91 54589.33 88888.00 2021-02-15 09:54:37.000 046 14324.52 407.74 54589.29 88888.00 2021-02-15 09:54:38.000 046 14324.57 407.83 54589.30 88888.00 2021-02-15 09:54:39.000 046 14324.52 408.01 54589.36 88888.00 2021-02-15 09:54:40.000 046 14324.46 407.84 54589.39 88888.00 2021-02-15 09:54:41.000 046 14324.53 408.05 54589.25 88888.00 2021-02-15 09:54:42.000 046 14324.42 408.11 54589.40 88888.00 2021-02-15 09:54:43.000 046 14324.91 407.95 54589.47 88888.00 2021-02-15 09:54:44.000 046 14324.52 407.86 54589.38 88888.00 2021-02-15 09:54:45.000 046 14324.45 408.12 54589.30 88888.00 2021-02-15 09:54:46.000 046 14324.46 407.84 54589.43 88888.00 2021-02-15 09:54:47.000 046 14324.42 407.91 54589.48 88888.00 2021-02-15 09:54:48.000 046 14324.46 407.94 54589.52 88888.00 2021-02-15 09:54:49.000 046 14324.40 408.22 54589.40 88888.00 2021-02-15 09:54:50.000 046 14324.48 407.99 54589.25 88888.00 2021-02-15 09:54:51.000 046 14324.32 407.81 54589.45 88888.00 2021-02-15 09:54:52.000 046 14324.36 408.08 54589.30 88888.00 2021-02-15 09:54:53.000 046 14324.50 407.91 54589.31 88888.00 2021-02-15 09:54:54.000 046 14324.32 407.94 54589.42 88888.00 2021-02-15 09:54:55.000 046 14326.33 410.18 54587.18 88888.00 2021-02-15 09:54:56.000 046 14324.38 407.95 54589.45 88888.00 2021-02-15 09:54:57.000 046 14324.54 407.91 54589.40 88888.00 2021-02-15 09:54:58.000 046 14324.25 407.94 54589.31 88888.00 2021-02-15 09:54:59.000 046 14324.47 408.10 54589.41 88888.00 2021-02-15 09:55:00.000 046 14324.33 408.42 54589.08 88888.00 2021-02-15 09:55:01.000 046 14326.56 410.04 54585.70 88888.00 2021-02-15 09:55:02.000 046 14324.33 407.96 54589.55 88888.00 2021-02-15 09:55:03.000 046 14324.30 408.06 54589.35 88888.00 2021-02-15 09:55:04.000 046 14324.27 408.05 54589.36 88888.00 2021-02-15 09:55:05.000 046 14324.14 408.02 54589.11 88888.00 2021-02-15 09:55:06.000 046 14324.32 408.01 54589.15 88888.00 2021-02-15 09:55:07.000 046 14326.43 410.08 54587.30 88888.00 2021-02-15 09:55:08.000 046 14324.49 407.92 54589.42 88888.00 2021-02-15 09:55:09.000 046 14324.06 408.20 54589.28 88888.00 2021-02-15 09:55:10.000 046 14324.39 408.04 54589.61 88888.00 2021-02-15 09:55:11.000 046 14324.21 408.11 54589.57 88888.00 2021-02-15 09:55:12.000 046 14324.06 407.98 54589.51 88888.00 2021-02-15 09:55:13.000 046 14324.27 407.90 54589.35 88888.00 2021-02-15 09:55:14.000 046 14324.25 408.16 54589.24 88888.00 2021-02-15 09:55:15.000 046 14324.48 408.08 54589.38 88888.00 2021-02-15 09:55:16.000 046 14324.23 408.12 54589.27 88888.00 2021-02-15 09:55:17.000 046 14326.34 410.32 54587.13 88888.00 2021-02-15 09:55:18.000 046 14324.01 407.84 54589.23 88888.00 2021-02-15 09:55:19.000 046 14324.24 408.02 54589.35 88888.00 2021-02-15 09:55:20.000 046 14324.18 408.05 54589.34 88888.00 2021-02-15 09:55:21.000 046 14324.13 408.00 54589.40 88888.00 2021-02-15 09:55:22.000 046 14324.33 408.28 54589.23 88888.00 2021-02-15 09:55:23.000 046 14326.16 410.17 54587.24 88888.00 2021-02-15 09:55:24.000 046 14324.35 407.98 54589.42 88888.00 2021-02-15 09:55:25.000 046 14324.07 408.20 54589.45 88888.00 2021-02-15 09:55:26.000 046 14324.08 407.93 54589.49 88888.00 2021-02-15 09:55:27.000 046 14323.96 408.32 54589.40 88888.00 2021-02-15 09:55:28.000 046 14323.95 407.94 54589.42 88888.00 2021-02-15 09:55:29.000 046 14323.77 408.10 54589.48 88888.00 2021-02-15 09:55:30.000 046 14323.90 408.15 54589.29 88888.00 2021-02-15 09:55:31.000 046 14324.28 407.94 54589.55 88888.00 2021-02-15 09:55:32.000 046 14324.06 408.36 54589.49 88888.00 2021-02-15 09:55:33.000 046 14323.92 407.96 54589.48 88888.00 2021-02-15 09:55:34.000 046 14324.22 408.27 54589.43 88888.00 2021-02-15 09:55:35.000 046 14324.02 408.41 54589.37 88888.00 2021-02-15 09:55:36.000 046 14326.15 410.17 54587.26 88888.00 2021-02-15 09:55:37.000 046 14323.91 407.93 54589.33 88888.00 2021-02-15 09:55:38.000 046 14323.85 408.02 54589.60 88888.00 2021-02-15 09:55:39.000 046 14324.21 407.97 54589.54 88888.00 2021-02-15 09:55:40.000 046 14324.14 408.05 54589.48 88888.00 2021-02-15 09:55:41.000 046 14323.92 408.04 54589.54 88888.00 2021-02-15 09:55:42.000 046 14326.20 410.13 54587.44 88888.00 2021-02-15 09:55:43.000 046 14323.99 408.08 54589.47 88888.00 2021-02-15 09:55:44.000 046 14323.83 408.08 54589.50 88888.00 2021-02-15 09:55:45.000 046 14324.35 408.04 54589.46 88888.00 2021-02-15 09:55:46.000 046 14323.82 408.27 54589.57 88888.00 2021-02-15 09:55:47.000 046 14323.82 408.10 54589.29 88888.00 2021-02-15 09:55:48.000 046 14323.87 408.03 54589.57 88888.00 2021-02-15 09:55:49.000 046 14324.04 408.22 54589.47 88888.00 2021-02-15 09:55:50.000 046 14324.33 408.16 54589.44 88888.00 2021-02-15 09:55:51.000 046 14325.99 408.09 54587.29 88888.00 2021-02-15 09:55:52.000 046 14323.87 409.65 54589.42 88888.00 2021-02-15 09:55:53.000 046 14324.12 408.26 54589.41 88888.00 2021-02-15 09:55:54.000 046 14324.08 408.11 54589.51 88888.00 2021-02-15 09:55:55.000 046 14324.02 408.24 54588.91 88888.00 2021-02-15 09:55:56.000 046 14323.89 408.33 54589.36 88888.00 2021-02-15 09:55:57.000 046 14326.00 410.24 54587.29 88888.00 2021-02-15 09:55:58.000 046 14323.89 408.14 54589.44 88888.00 2021-02-15 09:55:59.000 046 14323.95 408.20 54589.15 88888.00 2021-02-15 09:56:00.000 046 14323.89 408.66 54589.10 88888.00 2021-02-15 09:56:01.000 046 14323.73 408.33 54589.24 88888.00 2021-02-15 09:56:02.000 046 14323.80 408.03 54589.52 88888.00 2021-02-15 09:56:03.000 046 14323.74 408.15 54589.38 88888.00 2021-02-15 09:56:04.000 046 14323.72 408.35 54589.24 88888.00 2021-02-15 09:56:05.000 046 14323.76 408.61 54589.19 88888.00 2021-02-15 09:56:06.000 046 14323.96 408.35 54589.31 88888.00 2021-02-15 09:56:07.000 046 14323.78 407.98 54589.35 88888.00 2021-02-15 09:56:08.000 046 14323.67 408.20 54589.35 88888.00 2021-02-15 09:56:09.000 046 14323.99 408.36 54586.10 88888.00 2021-02-15 09:56:10.000 046 14325.84 410.24 54586.80 88888.00 2021-02-15 09:56:11.000 046 14323.74 408.02 54589.43 88888.00 2021-02-15 09:56:12.000 046 14323.78 408.49 54589.28 88888.00 2021-02-15 09:56:13.000 046 14323.52 408.04 54589.49 88888.00 2021-02-15 09:56:14.000 046 14323.88 408.10 54589.22 88888.00 2021-02-15 09:56:15.000 046 14323.74 408.03 54589.02 88888.00 2021-02-15 09:56:16.000 046 14325.82 410.43 54587.03 88888.00 2021-02-15 09:56:17.000 046 14323.89 408.09 54589.52 88888.00 2021-02-15 09:56:18.000 046 14323.64 408.35 54589.39 88888.00 2021-02-15 09:56:19.000 046 14323.81 408.21 54589.23 88888.00 2021-02-15 09:56:20.000 046 14323.63 408.19 54589.28 88888.00 2021-02-15 09:56:21.000 046 14323.66 408.10 54589.30 88888.00 2021-02-15 09:56:22.000 046 14323.96 408.07 54589.27 88888.00 2021-02-15 09:56:23.000 046 14323.58 408.10 54589.39 88888.00 2021-02-15 09:56:24.000 046 14323.79 408.16 54589.12 88888.00 2021-02-15 09:56:25.000 046 14324.15 408.27 54589.29 88888.00 2021-02-15 09:56:26.000 046 14323.77 408.04 54589.13 88888.00 2021-02-15 09:56:27.000 046 14323.63 408.16 54589.34 88888.00 2021-02-15 09:56:28.000 046 14323.65 408.33 54589.38 88888.00 2021-02-15 09:56:29.000 046 14323.76 408.19 54589.30 88888.00 2021-02-15 09:56:30.000 046 14323.58 408.20 54589.26 88888.00 2021-02-15 09:56:31.000 046 14323.69 408.19 54589.10 88888.00 2021-02-15 09:56:32.000 046 14323.90 408.19 54589.31 88888.00 2021-02-15 09:56:33.000 046 14323.60 408.17 54589.28 88888.00 2021-02-15 09:56:34.000 046 14323.63 408.22 54589.30 88888.00 2021-02-15 09:56:35.000 046 14323.89 408.21 54589.19 88888.00 2021-02-15 09:56:36.000 046 14323.89 408.16 54589.32 88888.00 2021-02-15 09:56:37.000 046 14323.70 408.27 54589.31 88888.00 2021-02-15 09:56:38.000 046 14323.78 408.28 54589.39 88888.00 2021-02-15 09:56:39.000 046 14323.75 408.22 54589.07 88888.00 2021-02-15 09:56:40.000 046 14325.90 409.29 54587.06 88888.00 2021-02-15 09:56:41.000 046 14323.76 408.20 54589.26 88888.00 2021-02-15 09:56:42.000 046 14324.14 408.41 54589.16 88888.00 2021-02-15 09:56:43.000 046 14323.79 408.14 54589.46 88888.00 2021-02-15 09:56:44.000 046 14323.95 408.15 54589.40 88888.00 2021-02-15 09:56:45.000 046 14323.63 408.07 54589.40 88888.00 2021-02-15 09:56:46.000 046 14326.05 410.35 54587.25 88888.00 2021-02-15 09:56:47.000 046 14323.74 408.33 54589.16 88888.00 2021-02-15 09:56:48.000 046 14323.67 408.22 54589.33 88888.00 2021-02-15 09:56:49.000 046 14323.70 408.25 54589.32 88888.00 2021-02-15 09:56:50.000 046 14324.25 408.27 54589.21 88888.00 2021-02-15 09:56:51.000 046 14323.73 408.22 54589.52 88888.00 2021-02-15 09:56:52.000 046 14323.83 408.39 54589.16 88888.00 2021-02-15 09:56:53.000 046 14323.82 408.32 54589.49 88888.00 2021-02-15 09:56:54.000 046 14323.72 408.33 54589.45 88888.00 2021-02-15 09:56:55.000 046 14323.73 408.28 54589.40 88888.00 2021-02-15 09:56:56.000 046 14324.00 408.18 54589.48 88888.00 2021-02-15 09:56:57.000 046 14324.11 408.45 54589.42 88888.00 2021-02-15 09:56:58.000 046 14323.73 408.07 54589.29 88888.00 2021-02-15 09:56:59.000 046 14323.93 408.22 54589.30 88888.00 2021-02-15 09:57:00.000 046 14326.03 411.00 54587.06 88888.00 2021-02-15 09:57:01.000 046 14323.90 408.59 54589.51 88888.00 2021-02-15 09:57:02.000 046 14324.00 408.50 54589.54 88888.00 2021-02-15 09:57:03.000 046 14323.83 408.23 54589.50 88888.00 2021-02-15 09:57:04.000 046 14324.08 408.29 54589.55 88888.00 2021-02-15 09:57:05.000 046 14323.81 408.32 54589.44 88888.00 2021-02-15 09:57:06.000 046 14325.91 410.63 54586.78 88888.00 2021-02-15 09:57:07.000 046 14324.16 408.28 54589.40 88888.00 2021-02-15 09:57:08.000 046 14323.75 408.42 54589.60 88888.00 2021-02-15 09:57:09.000 046 14323.84 408.48 54589.49 88888.00 2021-02-15 09:57:10.000 046 14323.86 408.54 54589.46 88888.00 2021-02-15 09:57:11.000 046 14323.90 408.30 54589.33 88888.00 2021-02-15 09:57:12.000 046 14324.26 408.53 54589.45 88888.00 2021-02-15 09:57:13.000 046 14323.95 408.35 54589.54 88888.00 2021-02-15 09:57:14.000 046 14323.88 408.45 54589.53 88888.00 2021-02-15 09:57:15.000 046 14323.93 408.50 54589.35 88888.00 2021-02-15 09:57:16.000 046 14323.93 408.28 54589.53 88888.00 2021-02-15 09:57:17.000 046 14323.96 408.54 54589.16 88888.00 2021-02-15 09:57:18.000 046 14323.83 408.41 54589.54 88888.00 2021-02-15 09:57:19.000 046 14323.85 408.23 54589.47 88888.00 2021-02-15 09:57:20.000 046 14323.89 408.30 54589.50 88888.00 2021-02-15 09:57:21.000 046 14323.90 408.29 54589.48 88888.00 2021-02-15 09:57:22.000 046 14324.02 408.51 54589.07 88888.00 2021-02-15 09:57:23.000 046 14323.86 408.33 54589.57 88888.00 2021-02-15 09:57:24.000 046 14323.97 408.20 54589.46 88888.00 2021-02-15 09:57:25.000 046 14323.94 408.35 54589.46 88888.00 2021-02-15 09:57:26.000 046 14324.03 408.32 54589.34 88888.00 2021-02-15 09:57:27.000 046 14323.90 408.09 54589.55 88888.00 2021-02-15 09:57:28.000 046 14323.78 408.40 54589.48 88888.00 2021-02-15 09:57:29.000 046 14323.87 408.24 54589.38 88888.00 2021-02-15 09:57:30.000 046 14323.76 408.33 54589.23 88888.00 2021-02-15 09:57:31.000 046 14326.07 410.62 54587.57 88888.00 2021-02-15 09:57:32.000 046 14324.30 408.35 54589.42 88888.00 2021-02-15 09:57:33.000 046 14323.82 408.21 54589.58 88888.00 2021-02-15 09:57:34.000 046 14324.02 408.49 54589.61 88888.00 2021-02-15 09:57:35.000 046 14323.80 408.33 54589.53 88888.00 2021-02-15 09:57:36.000 046 14323.81 408.35 54589.48 88888.00 2021-02-15 09:57:37.000 046 14326.25 410.53 54587.26 88888.00 2021-02-15 09:57:38.000 046 14323.92 408.39 54589.51 88888.00 2021-02-15 09:57:39.000 046 14323.93 408.38 54589.54 88888.00 2021-02-15 09:57:40.000 046 14323.72 408.47 54589.57 88888.00 2021-02-15 09:57:41.000 046 14323.68 408.18 54589.66 88888.00 2021-02-15 09:57:42.000 046 14324.00 408.56 54589.42 88888.00 2021-02-15 09:57:43.000 046 14323.70 408.35 54589.54 88888.00 2021-02-15 09:57:44.000 046 14323.70 408.54 54589.46 88888.00 2021-02-15 09:57:45.000 046 14323.70 408.30 54589.60 88888.00 2021-02-15 09:57:46.000 046 14323.90 408.58 54589.58 88888.00 2021-02-15 09:57:47.000 046 14324.11 408.39 54589.50 88888.00 2021-02-15 09:57:48.000 046 14323.77 408.22 54589.57 88888.00 2021-02-15 09:57:49.000 046 14323.83 408.15 54589.54 88888.00 2021-02-15 09:57:50.000 046 14323.78 408.25 54589.54 88888.00 2021-02-15 09:57:51.000 046 14327.03 408.70 54586.77 88888.00 2021-02-15 09:57:52.000 046 14325.67 410.54 54589.35 88888.00 2021-02-15 09:57:53.000 046 14323.82 408.36 54589.54 88888.00 2021-02-15 09:57:54.000 046 14323.64 408.35 54589.58 88888.00 2021-02-15 09:57:55.000 046 14323.56 408.28 54589.28 88888.00 2021-02-15 09:57:56.000 046 14323.53 408.35 54589.50 88888.00 2021-02-15 09:57:57.000 046 14325.89 410.55 54587.25 88888.00 2021-02-15 09:57:58.000 046 14323.56 408.43 54589.54 88888.00 2021-02-15 09:57:59.000 046 14323.79 408.35 54589.27 88888.00 2021-02-15 09:58:00.000 046 14323.60 408.43 54589.50 88888.00 2021-02-15 09:58:01.000 046 14323.78 408.43 54589.38 88888.00 2021-02-15 09:58:02.000 046 14323.72 408.50 54589.40 88888.00 2021-02-15 09:58:03.000 046 14323.63 408.57 54589.49 88888.00 2021-02-15 09:58:04.000 046 14323.71 408.73 54589.23 88888.00 2021-02-15 09:58:05.000 046 14323.87 408.33 54589.59 88888.00 2021-02-15 09:58:06.000 046 14323.64 408.25 54589.45 88888.00 2021-02-15 09:58:07.000 046 14323.69 408.03 54587.89 88888.00 2021-02-15 09:58:08.000 046 14325.72 410.75 54589.29 88888.00 2021-02-15 09:58:09.000 046 14323.67 408.36 54589.35 88888.00 2021-02-15 09:58:10.000 046 14323.54 408.49 54589.29 88888.00 2021-02-15 09:58:11.000 046 14323.80 408.64 54589.51 88888.00 2021-02-15 09:58:12.000 046 14323.52 408.47 54589.41 88888.00 2021-02-15 09:58:13.000 046 14323.58 408.54 54589.49 88888.00 2021-02-15 09:58:14.000 046 14323.65 408.68 54589.42 88888.00 2021-02-15 09:58:15.000 046 14323.75 408.37 54589.50 88888.00 2021-02-15 09:58:16.000 046 14323.76 408.62 54589.47 88888.00 2021-02-15 09:58:17.000 046 14323.70 408.90 54589.49 88888.00 2021-02-15 09:58:18.000 046 14323.64 408.66 54589.38 88888.00 2021-02-15 09:58:19.000 046 14323.70 408.49 54589.38 88888.00 2021-02-15 09:58:20.000 046 14323.70 408.48 54589.47 88888.00 2021-02-15 09:58:21.000 046 14323.89 408.61 54589.40 88888.00 2021-02-15 09:58:22.000 046 14323.60 408.91 54589.29 88888.00 2021-02-15 09:58:23.000 046 14325.91 410.60 54587.29 88888.00 2021-02-15 09:58:24.000 046 14323.83 408.54 54589.31 88888.00 2021-02-15 09:58:25.000 046 14323.70 408.44 54589.29 88888.00 2021-02-15 09:58:26.000 046 14323.72 408.37 54589.41 88888.00 2021-02-15 09:58:27.000 046 14323.71 408.48 54589.36 88888.00 2021-02-15 09:58:28.000 046 14323.77 408.67 54589.44 88888.00 2021-02-15 09:58:29.000 046 14325.88 410.74 54587.05 88888.00 2021-02-15 09:58:30.000 046 14323.66 408.41 54589.58 88888.00 2021-02-15 09:58:31.000 046 14323.76 408.48 54589.46 88888.00 2021-02-15 09:58:32.000 046 14323.64 408.45 54589.48 88888.00 2021-02-15 09:58:33.000 046 14323.66 408.60 54589.41 88888.00 2021-02-15 09:58:34.000 046 14323.96 408.76 54589.22 88888.00 2021-02-15 09:58:35.000 046 14323.65 408.41 54589.53 88888.00 2021-02-15 09:58:36.000 046 14323.65 408.60 54589.55 88888.00 2021-02-15 09:58:37.000 046 14323.80 408.46 54589.32 88888.00 2021-02-15 09:58:38.000 046 14323.96 408.77 54589.45 88888.00 2021-02-15 09:58:39.000 046 14325.83 410.67 54587.17 88888.00 2021-02-15 09:58:40.000 046 14323.56 408.54 54589.54 88888.00 2021-02-15 09:58:41.000 046 14323.62 408.47 54589.42 88888.00 2021-02-15 09:58:42.000 046 14323.65 408.45 54589.33 88888.00 2021-02-15 09:58:43.000 046 14323.71 408.74 54589.49 88888.00 2021-02-15 09:58:44.000 046 14323.63 408.24 54589.57 88888.00 2021-02-15 09:58:45.000 046 14325.78 410.56 54587.31 88888.00 2021-02-15 09:58:46.000 046 14323.70 408.42 54589.46 88888.00 2021-02-15 09:58:47.000 046 14323.68 408.55 54589.29 88888.00 2021-02-15 09:58:48.000 046 14323.61 408.45 54589.35 88888.00 2021-02-15 09:58:49.000 046 14323.62 408.28 54589.30 88888.00 2021-02-15 09:58:50.000 046 14323.54 408.47 54589.19 88888.00 2021-02-15 09:58:51.000 046 14323.73 408.63 54589.30 88888.00 2021-02-15 09:58:52.000 046 14323.67 408.40 54589.29 88888.00 2021-02-15 09:58:53.000 046 14323.64 408.75 54589.37 88888.00 2021-02-15 09:58:54.000 046 14323.61 408.91 54589.28 88888.00 2021-02-15 09:58:55.000 046 14323.58 408.32 54589.35 88888.00 2021-02-15 09:58:56.000 046 14323.61 408.69 54589.34 88888.00 2021-02-15 09:58:57.000 046 14323.68 408.71 54589.25 88888.00 2021-02-15 09:58:58.000 046 14323.61 408.70 54589.33 88888.00 2021-02-15 09:58:59.000 046 14323.58 408.60 54589.40 88888.00 2021-02-15 09:59:00.000 046 14323.61 408.37 54589.44 88888.00 2021-02-15 09:59:01.000 046 14323.62 408.31 54589.36 88888.00 2021-02-15 09:59:02.000 046 14323.65 408.47 54589.29 88888.00 2021-02-15 09:59:03.000 046 14323.48 408.57 54589.42 88888.00 2021-02-15 09:59:04.000 046 14323.74 408.60 54589.34 88888.00 2021-02-15 09:59:05.000 046 14323.55 408.49 54589.25 88888.00 2021-02-15 09:59:06.000 046 14323.53 408.69 54589.07 88888.00 2021-02-15 09:59:07.000 046 14323.51 408.54 54589.32 88888.00 2021-02-15 09:59:08.000 046 14323.50 408.71 54589.19 88888.00 2021-02-15 09:59:09.000 046 14323.53 408.35 54589.31 88888.00 2021-02-15 09:59:10.000 046 14325.82 410.69 54587.26 88888.00 2021-02-15 09:59:11.000 046 14323.50 408.38 54589.27 88888.00 2021-02-15 09:59:12.000 046 14323.51 408.35 54589.57 88888.00 2021-02-15 09:59:13.000 046 14323.47 408.54 54589.15 88888.00 2021-02-15 09:59:14.000 046 14323.56 408.49 54589.19 88888.00 2021-02-15 09:59:15.000 046 14323.63 408.48 54589.29 88888.00 2021-02-15 09:59:16.000 046 14325.62 410.58 54587.12 88888.00 2021-02-15 09:59:17.000 046 14323.59 408.36 54589.21 88888.00 2021-02-15 09:59:18.000 046 14323.64 408.48 54589.29 88888.00 2021-02-15 09:59:19.000 046 14323.44 408.71 54589.02 88888.00 2021-02-15 09:59:20.000 046 14323.50 408.64 54589.16 88888.00 2021-02-15 09:59:21.000 046 14323.46 408.47 54589.05 88888.00 2021-02-15 09:59:22.000 046 14323.45 408.47 54588.95 88888.00 2021-02-15 09:59:23.000 046 14323.51 408.44 54589.30 88888.00 2021-02-15 09:59:24.000 046 14323.52 408.64 54589.34 88888.00 2021-02-15 09:59:25.000 046 14323.51 408.41 54589.39 88888.00 2021-02-15 09:59:26.000 046 14323.60 408.42 54589.30 88888.00 2021-02-15 09:59:27.000 046 14323.51 408.35 54588.79 88888.00 2021-02-15 09:59:28.000 046 14325.76 411.49 54586.83 88888.00 2021-02-15 09:59:29.000 046 14323.51 409.80 54589.30 88888.00 2021-02-15 09:59:30.000 046 14323.64 408.70 54589.25 88888.00 2021-02-15 09:59:31.000 046 14323.51 408.40 54589.13 88888.00 2021-02-15 09:59:32.000 046 14323.42 408.24 54588.99 88888.00 2021-02-15 09:59:33.000 046 14323.40 408.58 54588.87 88888.00 2021-02-15 09:59:34.000 046 14325.69 410.63 54586.85 88888.00 2021-02-15 09:59:35.000 046 14323.45 408.20 54589.07 88888.00 2021-02-15 09:59:36.000 046 14323.61 408.66 54589.06 88888.00 2021-02-15 09:59:37.000 046 14323.41 408.28 54589.12 88888.00 2021-02-15 09:59:38.000 046 14323.46 408.72 54589.11 88888.00 2021-02-15 09:59:39.000 046 14323.52 408.89 54589.09 88888.00 2021-02-15 09:59:40.000 046 14323.64 408.52 54589.07 88888.00 2021-02-15 09:59:41.000 046 14323.55 408.22 54588.98 88888.00 2021-02-15 09:59:42.000 046 14323.47 408.32 54589.28 88888.00 2021-02-15 09:59:43.000 046 14323.76 408.49 54589.16 88888.00 2021-02-15 09:59:44.000 046 14323.71 408.47 54589.10 88888.00 2021-02-15 09:59:45.000 046 14323.34 408.31 54589.23 88888.00 2021-02-15 09:59:46.000 046 14323.43 408.79 54588.51 88888.00 2021-02-15 09:59:47.000 046 14325.59 410.83 54588.16 88888.00 2021-02-15 09:59:48.000 046 14323.50 408.56 54589.07 88888.00 2021-02-15 09:59:49.000 046 14323.41 408.89 54589.11 88888.00 2021-02-15 09:59:50.000 046 14323.54 408.30 54589.15 88888.00 2021-02-15 09:59:51.000 046 14323.70 408.75 54588.94 88888.00 2021-02-15 09:59:52.000 046 14323.73 408.46 54589.18 88888.00 2021-02-15 09:59:53.000 046 14323.83 408.43 54589.13 88888.00 2021-02-15 09:59:54.000 046 14323.83 408.99 54588.87 88888.00 2021-02-15 09:59:55.000 046 14323.60 408.66 54589.16 88888.00 2021-02-15 09:59:56.000 046 14323.54 408.78 54588.86 88888.00 2021-02-15 09:59:57.000 046 14323.51 408.56 54589.22 88888.00 2021-02-15 09:59:58.000 046 14323.72 408.55 54588.92 88888.00 2021-02-15 09:59:59.000 046 14323.55 408.40 54589.05 88888.00 2021-02-15 10:00:00.000 046 14323.65 408.45 54589.16 88888.00 2021-02-15 10:00:01.000 046 14323.86 408.62 54589.20 88888.00 2021-02-15 10:00:02.000 046 14325.72 410.74 54586.98 88888.00 2021-02-15 10:00:03.000 046 14323.62 408.69 54588.71 88888.00 2021-02-15 10:00:04.000 046 14323.88 408.63 54589.10 88888.00 2021-02-15 10:00:05.000 046 14323.53 408.64 54589.07 88888.00 2021-02-15 10:00:06.000 046 14323.57 408.42 54589.13 88888.00 2021-02-15 10:00:07.000 046 14323.58 408.53 54589.26 88888.00 2021-02-15 10:00:08.000 046 14325.92 410.79 54586.82 88888.00 2021-02-15 10:00:09.000 046 14323.51 408.98 54589.22 88888.00 2021-02-15 10:00:10.000 046 14323.82 408.77 54589.09 88888.00 2021-02-15 10:00:11.000 046 14323.64 408.68 54589.15 88888.00 2021-02-15 10:00:12.000 046 14323.62 408.53 54589.21 88888.00 2021-02-15 10:00:13.000 046 14323.60 408.58 54589.23 88888.00 2021-02-15 10:00:14.000 046 14326.80 411.60 54586.80 88888.00 2021-02-15 10:00:15.000 046 14324.69 410.87 54589.26 88888.00 2021-02-15 10:00:16.000 046 14323.85 408.58 54588.91 88888.00 2021-02-15 10:00:17.000 046 14323.58 408.60 54589.29 88888.00 2021-02-15 10:00:18.000 046 14323.59 408.87 54589.15 88888.00 2021-02-15 10:00:19.000 046 14323.60 408.37 54588.84 88888.00 2021-02-15 10:00:20.000 046 14325.87 410.85 54586.96 88888.00 2021-02-15 10:00:21.000 046 14323.81 408.49 54589.06 88888.00 2021-02-15 10:00:22.000 046 14323.56 408.72 54589.17 88888.00 2021-02-15 10:00:23.000 046 14323.48 408.59 54588.86 88888.00 2021-02-15 10:00:24.000 046 14323.58 409.10 54589.23 88888.00 2021-02-15 10:00:25.000 046 14323.52 408.55 54589.16 88888.00 2021-02-15 10:00:26.000 046 14323.51 408.54 54589.19 88888.00 2021-02-15 10:00:27.000 046 14323.48 408.54 54589.17 88888.00 2021-02-15 10:00:28.000 046 14323.58 408.54 54589.22 88888.00 2021-02-15 10:00:29.000 046 14324.02 409.00 54589.10 88888.00 2021-02-15 10:00:30.000 046 14323.59 408.90 54589.12 88888.00 2021-02-15 10:00:31.000 046 14323.88 408.83 54589.11 88888.00 2021-02-15 10:00:32.000 046 14323.82 409.02 54588.85 88888.00 2021-02-15 10:00:33.000 046 14326.02 411.06 54586.65 88888.00 2021-02-15 10:00:34.000 046 14323.93 408.96 54588.73 88888.00 2021-02-15 10:00:35.000 046 14323.86 408.98 54588.74 88888.00 2021-02-15 10:00:36.000 046 14323.91 408.87 54588.79 88888.00 2021-02-15 10:00:37.000 046 14323.82 408.84 54588.91 88888.00 2021-02-15 10:00:38.000 046 14324.10 409.04 54588.82 88888.00 2021-02-15 10:00:39.000 046 14326.02 411.03 54586.59 88888.00 2021-02-15 10:00:40.000 046 14324.03 409.12 54588.66 88888.00 2021-02-15 10:00:41.000 046 14323.95 409.21 54588.72 88888.00 2021-02-15 10:00:42.000 046 14323.84 408.78 54588.79 88888.00 2021-02-15 10:00:43.000 046 14326.09 411.19 54586.57 88888.00 2021-02-15 10:00:44.000 046 14323.88 408.83 54588.74 88888.00 2021-02-15 10:00:45.000 046 14324.12 408.87 54588.68 88888.00 2021-02-15 10:00:46.000 046 14324.32 408.99 54588.43 88888.00 2021-02-15 10:00:47.000 046 14323.83 408.83 54588.79 88888.00 2021-02-15 10:00:48.000 046 14326.16 411.03 54586.53 88888.00 2021-02-15 10:00:49.000 046 14324.05 408.97 54588.60 88888.00 2021-02-15 10:00:50.000 046 14324.04 409.17 54588.85 88888.00 2021-02-15 10:00:51.000 046 14323.84 408.98 54588.51 88888.00 2021-02-15 10:00:52.000 046 14323.83 408.98 54588.84 88888.00 2021-02-15 10:00:53.000 046 14324.03 408.99 54588.82 88888.00 2021-02-15 10:00:54.000 046 14326.14 411.05 54586.49 88888.00 2021-02-15 10:00:55.000 046 14324.16 409.09 54588.71 88888.00 2021-02-15 10:00:56.000 046 14324.17 409.30 54588.81 88888.00 2021-02-15 10:00:57.000 046 14323.95 408.91 54588.79 88888.00 2021-02-15 10:00:58.000 046 14323.95 409.10 54588.79 88888.00 2021-02-15 10:00:59.000 046 14324.07 408.83 54588.20 88888.00 2021-02-15 10:01:00.000 046 14323.93 408.82 54588.73 88888.00 2021-02-15 10:01:01.000 046 14323.76 409.33 54588.73 88888.00 2021-02-15 10:01:02.000 046 14326.17 411.94 54586.64 88888.00 2021-02-15 10:01:03.000 046 14324.16 409.65 54588.72 88888.00 2021-02-15 10:01:04.000 046 14324.05 408.91 54588.69 88888.00 2021-02-15 10:01:05.000 046 14323.97 409.11 54588.70 88888.00 2021-02-15 10:01:06.000 046 14324.43 409.12 54588.84 88888.00 2021-02-15 10:01:07.000 046 14324.07 409.08 54588.91 88888.00 2021-02-15 10:01:08.000 046 14326.14 411.30 54586.59 88888.00 2021-02-15 10:01:09.000 046 14324.42 408.92 54588.40 88888.00 2021-02-15 10:01:10.000 046 14324.14 408.96 54588.84 88888.00 2021-02-15 10:01:11.000 046 14323.86 409.35 54588.84 88888.00 2021-02-15 10:01:12.000 046 14323.88 409.07 54588.82 88888.00 2021-02-15 10:01:13.000 046 14323.95 409.25 54588.82 88888.00 2021-02-15 10:01:14.000 046 14323.91 409.04 54588.75 88888.00 2021-02-15 10:01:15.000 046 14324.01 409.27 54588.88 88888.00 2021-02-15 10:01:16.000 046 14324.03 408.88 54588.85 88888.00 2021-02-15 10:01:17.000 046 14323.89 409.19 54589.31 88888.00 2021-02-15 10:01:18.000 046 14323.59 408.99 54588.95 88888.00 2021-02-15 10:01:19.000 046 14323.64 408.69 54588.77 88888.00 2021-02-15 10:01:20.000 046 14323.61 408.84 54589.27 88888.00 2021-02-15 10:01:21.000 046 14323.74 408.92 54589.16 88888.00 2021-02-15 10:01:22.000 046 14323.76 408.87 54589.30 88888.00 2021-02-15 10:01:23.000 046 14323.77 408.66 54589.22 88888.00 2021-02-15 10:01:24.000 046 14324.80 408.70 54586.83 88888.00 2021-02-15 10:01:25.000 046 14324.16 410.91 54589.18 88888.00 2021-02-15 10:01:26.000 046 14323.81 409.04 54589.20 88888.00 2021-02-15 10:01:27.000 046 14323.75 408.88 54589.11 88888.00 2021-02-15 10:01:28.000 046 14323.71 408.97 54589.39 88888.00 2021-02-15 10:01:29.000 046 14323.72 408.85 54589.11 88888.00 2021-02-15 10:01:30.000 046 14324.27 408.84 54589.23 88888.00 2021-02-15 10:01:31.000 046 14323.82 408.98 54589.14 88888.00 2021-02-15 10:01:32.000 046 14324.09 409.30 54588.89 88888.00 2021-02-15 10:01:33.000 046 14323.79 408.98 54589.15 88888.00 2021-02-15 10:01:34.000 046 14323.84 408.79 54589.08 88888.00 2021-02-15 10:01:35.000 046 14326.18 410.99 54587.98 88888.00 2021-02-15 10:01:36.000 046 14323.92 408.85 54589.20 88888.00 2021-02-15 10:01:37.000 046 14323.89 408.74 54589.06 88888.00 2021-02-15 10:01:38.000 046 14323.79 408.85 54589.42 88888.00 2021-02-15 10:01:39.000 046 14323.80 408.60 54589.23 88888.00 2021-02-15 10:01:40.000 046 14326.07 410.99 54586.93 88888.00 2021-02-15 10:01:41.000 046 14324.26 408.91 54589.25 88888.00 2021-02-15 10:01:42.000 046 14323.95 408.82 54589.25 88888.00 2021-02-15 10:01:43.000 046 14323.91 408.73 54589.16 88888.00 2021-02-15 10:01:44.000 046 14323.77 408.95 54589.27 88888.00 2021-02-15 10:01:45.000 046 14323.78 408.86 54589.29 88888.00 2021-02-15 10:01:46.000 046 14324.32 408.66 54589.19 88888.00 2021-02-15 10:01:47.000 046 14323.93 408.86 54589.21 88888.00 2021-02-15 10:01:48.000 046 14323.91 408.80 54589.32 88888.00 2021-02-15 10:01:49.000 046 14323.91 408.91 54589.33 88888.00 2021-02-15 10:01:50.000 046 14323.85 409.07 54589.10 88888.00 2021-02-15 10:01:51.000 046 14324.29 408.93 54589.33 88888.00 2021-02-15 10:01:52.000 046 14323.95 408.88 54589.20 88888.00 2021-02-15 10:01:53.000 046 14326.23 412.04 54587.20 88888.00 2021-02-15 10:01:54.000 046 14323.86 409.79 54589.05 88888.00 2021-02-15 10:01:55.000 046 14324.06 409.05 54589.29 88888.00 2021-02-15 10:01:56.000 046 14324.33 409.31 54589.36 88888.00 2021-02-15 10:01:57.000 046 14323.89 408.80 54589.36 88888.00 2021-02-15 10:01:58.000 046 14323.91 408.95 54589.23 88888.00 2021-02-15 10:01:59.000 046 14325.92 411.26 54587.17 88888.00 2021-02-15 10:02:00.000 046 14324.02 408.87 54589.35 88888.00 2021-02-15 10:02:01.000 046 14324.31 409.08 54589.16 88888.00 2021-02-15 10:02:02.000 046 14323.91 408.79 54589.36 88888.00 2021-02-15 10:02:03.000 046 14324.04 409.50 54589.46 88888.00 2021-02-15 10:02:04.000 046 14323.79 408.81 54589.42 88888.00 2021-02-15 10:02:05.000 046 14323.91 408.78 54589.34 88888.00 2021-02-15 10:02:06.000 046 14323.99 409.25 54589.47 88888.00 2021-02-15 10:02:07.000 046 14323.76 408.86 54589.42 88888.00 2021-02-15 10:02:08.000 046 14324.00 409.00 54589.42 88888.00 2021-02-15 10:02:09.000 046 14323.93 408.96 54589.46 88888.00 2021-02-15 10:02:10.000 046 14324.16 408.91 54589.17 88888.00 2021-02-15 10:02:11.000 046 14324.02 408.85 54589.26 88888.00 2021-02-15 10:02:12.000 046 14324.01 408.91 54589.45 88888.00 2021-02-15 10:02:13.000 046 14324.03 408.97 54589.23 88888.00 2021-02-15 10:02:14.000 046 14323.92 409.00 54589.42 88888.00 2021-02-15 10:02:15.000 046 14323.94 409.10 54589.11 88888.00 2021-02-15 10:02:16.000 046 14324.20 409.02 54589.32 88888.00 2021-02-15 10:02:17.000 046 14324.13 408.98 54589.02 88888.00 2021-02-15 10:02:18.000 046 14324.13 409.00 54589.17 88888.00 2021-02-15 10:02:19.000 046 14324.14 408.86 54589.29 88888.00 2021-02-15 10:02:20.000 046 14324.15 408.72 54589.45 88888.00 2021-02-15 10:02:21.000 046 14324.10 408.92 54589.40 88888.00 2021-02-15 10:02:22.000 046 14324.03 409.12 54589.39 88888.00 2021-02-15 10:02:23.000 046 14324.10 408.85 54589.42 88888.00 2021-02-15 10:02:24.000 046 14326.22 411.10 54587.12 88888.00 2021-02-15 10:02:25.000 046 14324.28 408.91 54589.35 88888.00 2021-02-15 10:02:26.000 046 14324.10 409.41 54589.29 88888.00 2021-02-15 10:02:27.000 046 14324.21 408.97 54589.38 88888.00 2021-02-15 10:02:28.000 046 14324.30 409.36 54589.43 88888.00 2021-02-15 10:02:29.000 046 14324.13 408.85 54589.46 88888.00 2021-02-15 10:02:30.000 046 14326.24 411.12 54587.24 88888.00 2021-02-15 10:02:31.000 046 14324.09 409.44 54589.25 88888.00 2021-02-15 10:02:32.000 046 14324.03 408.94 54589.50 88888.00 2021-02-15 10:02:33.000 046 14324.13 409.15 54589.41 88888.00 2021-02-15 10:02:34.000 046 14324.06 408.86 54589.43 88888.00 2021-02-15 10:02:35.000 046 14324.02 409.17 54589.36 88888.00 2021-02-15 10:02:36.000 046 14324.14 409.40 54589.16 88888.00 2021-02-15 10:02:37.000 046 14323.99 409.15 54589.42 88888.00 2021-02-15 10:02:38.000 046 14323.95 409.06 54589.36 88888.00 2021-02-15 10:02:39.000 046 14323.93 408.81 54589.43 88888.00 2021-02-15 10:02:40.000 046 14324.01 409.21 54589.35 88888.00 2021-02-15 10:02:41.000 046 14324.42 409.04 54589.39 88888.00 2021-02-15 10:02:42.000 046 14324.14 409.13 54589.30 88888.00 2021-02-15 10:02:43.000 046 14323.89 408.85 54589.41 88888.00 2021-02-15 10:02:44.000 046 14323.96 408.90 54589.39 88888.00 2021-02-15 10:02:45.000 046 14327.04 412.18 54587.06 88888.00 2021-02-15 10:02:46.000 046 14324.97 410.98 54589.33 88888.00 2021-02-15 10:02:47.000 046 14323.87 408.92 54589.38 88888.00 2021-02-15 10:02:48.000 046 14323.89 409.10 54589.25 88888.00 2021-02-15 10:02:49.000 046 14323.75 409.21 54589.35 88888.00 2021-02-15 10:02:50.000 046 14323.76 409.02 54589.35 88888.00 2021-02-15 10:02:51.000 046 14326.47 411.16 54587.19 88888.00 2021-02-15 10:02:52.000 046 14323.87 409.22 54589.31 88888.00 2021-02-15 10:02:53.000 046 14324.02 409.27 54589.32 88888.00 2021-02-15 10:02:54.000 046 14323.72 409.03 54589.31 88888.00 2021-02-15 10:02:55.000 046 14323.84 409.21 54589.00 88888.00 2021-02-15 10:02:56.000 046 14324.19 409.11 54589.20 88888.00 2021-02-15 10:02:57.000 046 14323.68 409.59 54589.16 88888.00 2021-02-15 10:02:58.000 046 14323.89 408.98 54589.28 88888.00 2021-02-15 10:02:59.000 046 14323.64 409.03 54589.34 88888.00 2021-02-15 10:03:00.000 046 14323.79 408.92 54589.24 88888.00 2021-02-15 10:03:01.000 046 14323.88 408.98 54588.73 88888.00 2021-02-15 10:03:02.000 046 14323.76 409.10 54589.24 88888.00 2021-02-15 10:03:03.000 046 14323.72 409.03 54589.03 88888.00 2021-02-15 10:03:04.000 046 14323.74 409.11 54589.16 88888.00 2021-02-15 10:03:05.000 046 14323.70 409.06 54589.15 88888.00 2021-02-15 10:03:06.000 046 14323.76 408.97 54588.87 88888.00 2021-02-15 10:03:07.000 046 14323.69 409.26 54588.94 88888.00 2021-02-15 10:03:08.000 046 14323.66 409.51 54589.04 88888.00 2021-02-15 10:03:09.000 046 14323.57 409.10 54589.13 88888.00 2021-02-15 10:03:10.000 046 14323.57 408.85 54589.23 88888.00 2021-02-15 10:03:11.000 046 14323.66 409.00 54589.12 88888.00 2021-02-15 10:03:12.000 046 14323.52 408.97 54588.91 88888.00 2021-02-15 10:03:13.000 046 14323.75 409.27 54589.21 88888.00 2021-02-15 10:03:14.000 046 14323.64 409.09 54589.26 88888.00 2021-02-15 10:03:15.000 046 14323.76 409.20 54589.22 88888.00 2021-02-15 10:03:16.000 046 14325.80 411.15 54586.86 88888.00 2021-02-15 10:03:17.000 046 14323.55 408.97 54589.11 88888.00 2021-02-15 10:03:18.000 046 14323.49 409.45 54589.22 88888.00 2021-02-15 10:03:19.000 046 14323.50 409.08 54589.10 88888.00 2021-02-15 10:03:20.000 046 14323.81 409.00 54589.08 88888.00 2021-02-15 10:03:21.000 046 14323.51 408.90 54588.97 88888.00 2021-02-15 10:03:22.000 046 14325.76 411.22 54586.83 88888.00 2021-02-15 10:03:23.000 046 14323.54 408.98 54589.11 88888.00 2021-02-15 10:03:24.000 046 14323.42 408.95 54589.05 88888.00 2021-02-15 10:03:25.000 046 14323.73 408.84 54589.13 88888.00 2021-02-15 10:03:26.000 046 14323.52 408.96 54589.08 88888.00 2021-02-15 10:03:27.000 046 14323.51 409.07 54589.12 88888.00 2021-02-15 10:03:28.000 046 14323.89 409.50 54589.03 88888.00 2021-02-15 10:03:29.000 046 14323.43 408.91 54589.16 88888.00 2021-02-15 10:03:30.000 046 14323.79 409.19 54588.88 88888.00 2021-02-15 10:03:31.000 046 14323.56 408.96 54588.98 88888.00 2021-02-15 10:03:32.000 046 14323.51 409.29 54588.87 88888.00 2021-02-15 10:03:33.000 046 14323.70 409.04 54589.04 88888.00 2021-02-15 10:03:34.000 046 14323.49 409.14 54589.10 88888.00 2021-02-15 10:03:35.000 046 14323.44 408.83 54589.10 88888.00 2021-02-15 10:03:36.000 046 14323.60 409.02 54589.01 88888.00 2021-02-15 10:03:37.000 046 14323.53 409.16 54589.07 88888.00 2021-02-15 10:03:38.000 046 14323.59 409.11 54588.99 88888.00 2021-02-15 10:03:39.000 046 14323.53 409.20 54589.22 88888.00 2021-02-15 10:03:40.000 046 14323.45 409.21 54589.06 88888.00 2021-02-15 10:03:41.000 046 14325.82 411.16 54586.83 88888.00 2021-02-15 10:03:42.000 046 14323.81 409.11 54588.74 88888.00 2021-02-15 10:03:43.000 046 14323.66 409.50 54589.01 88888.00 2021-02-15 10:03:44.000 046 14323.53 408.95 54588.64 88888.00 2021-02-15 10:03:45.000 046 14323.66 409.33 54589.04 88888.00 2021-02-15 10:03:46.000 046 14323.64 408.94 54589.01 88888.00 2021-02-15 10:03:47.000 046 14325.79 411.12 54586.73 88888.00 2021-02-15 10:03:48.000 046 14323.73 408.97 54589.10 88888.00 2021-02-15 10:03:49.000 046 14323.58 409.18 54589.01 88888.00 2021-02-15 10:03:50.000 046 14323.81 409.04 54588.98 88888.00 2021-02-15 10:03:51.000 046 14323.71 409.08 54589.01 88888.00 2021-02-15 10:03:52.000 046 14323.66 409.21 54589.05 88888.00 2021-02-15 10:03:53.000 046 14325.82 411.42 54587.85 88888.00 2021-02-15 10:03:54.000 046 14323.66 409.27 54588.97 88888.00 2021-02-15 10:03:55.000 046 14323.64 408.98 54589.01 88888.00 2021-02-15 10:03:56.000 046 14323.53 409.19 54589.04 88888.00 2021-02-15 10:03:57.000 046 14323.82 409.35 54589.06 88888.00 2021-02-15 10:03:58.000 046 14323.58 409.62 54589.04 88888.00 2021-02-15 10:03:59.000 046 14323.57 409.09 54589.10 88888.00 2021-02-15 10:04:00.000 046 14323.90 409.12 54589.12 88888.00 2021-02-15 10:04:01.000 046 14323.68 409.13 54589.19 88888.00 2021-02-15 10:04:02.000 046 14323.59 409.30 54589.16 88888.00 2021-02-15 10:04:03.000 046 14323.69 409.61 54589.11 88888.00 2021-02-15 10:04:04.000 046 14323.72 409.29 54589.19 88888.00 2021-02-15 10:04:05.000 046 14323.88 409.32 54588.93 88888.00 2021-02-15 10:04:06.000 046 14323.60 409.10 54589.10 88888.00 2021-02-15 10:04:07.000 046 14323.70 408.96 54589.23 88888.00 2021-02-15 10:04:08.000 046 14323.81 409.29 54589.04 88888.00 2021-02-15 10:04:09.000 046 14323.76 409.11 54589.23 88888.00 2021-02-15 10:04:10.000 046 14323.82 409.52 54589.20 88888.00 2021-02-15 10:04:11.000 046 14323.70 409.04 54589.23 88888.00 2021-02-15 10:04:12.000 046 14323.79 409.36 54589.22 88888.00 2021-02-15 10:04:13.000 046 14326.10 411.44 54586.98 88888.00 2021-02-15 10:04:14.000 046 14323.76 409.45 54589.01 88888.00 2021-02-15 10:04:15.000 046 14324.06 409.24 54589.15 88888.00 2021-02-15 10:04:16.000 046 14323.72 409.35 54589.29 88888.00 2021-02-15 10:04:17.000 046 14323.80 409.30 54588.95 88888.00 2021-02-15 10:04:18.000 046 14324.09 409.32 54589.13 88888.00 2021-02-15 10:04:19.000 046 14326.08 411.62 54586.87 88888.00 2021-02-15 10:04:20.000 046 14323.95 409.30 54588.97 88888.00 2021-02-15 10:04:21.000 046 14323.76 409.27 54589.30 88888.00 2021-02-15 10:04:22.000 046 14323.81 409.18 54589.24 88888.00 2021-02-15 10:04:23.000 046 14324.16 409.29 54589.10 88888.00 2021-02-15 10:04:24.000 046 14324.10 409.24 54589.07 88888.00 2021-02-15 10:04:25.000 046 14324.14 409.52 54589.21 88888.00 2021-02-15 10:04:26.000 046 14323.88 409.22 54589.30 88888.00 2021-02-15 10:04:27.000 046 14323.94 409.43 54589.24 88888.00 2021-02-15 10:04:28.000 046 14323.97 409.54 54589.14 88888.00 2021-02-15 10:04:29.000 046 14325.99 411.46 54586.87 88888.00 2021-02-15 10:04:30.000 046 14323.89 409.28 54589.16 88888.00 2021-02-15 10:04:31.000 046 14323.92 409.32 54589.11 88888.00 2021-02-15 10:04:32.000 046 14323.74 409.58 54589.13 88888.00 2021-02-15 10:04:33.000 046 14323.83 409.86 54589.13 88888.00 2021-02-15 10:04:34.000 046 14323.87 409.15 54589.21 88888.00 2021-02-15 10:04:35.000 046 14326.27 411.43 54587.04 88888.00 2021-02-15 10:04:36.000 046 14323.84 409.38 54589.26 88888.00 2021-02-15 10:04:37.000 046 14324.33 409.49 54588.99 88888.00 2021-02-15 10:04:38.000 046 14324.00 409.76 54589.21 88888.00 2021-02-15 10:04:39.000 046 14324.04 409.14 54589.30 88888.00 2021-02-15 10:04:40.000 046 14323.87 409.75 54589.26 88888.00 2021-02-15 10:04:41.000 046 14323.83 409.26 54589.37 88888.00 2021-02-15 10:04:42.000 046 14323.88 409.63 54589.26 88888.00 2021-02-15 10:04:43.000 046 14324.32 409.15 54589.15 88888.00 2021-02-15 10:04:44.000 046 14323.84 409.55 54589.25 88888.00 2021-02-15 10:04:45.000 046 14323.87 409.41 54589.26 88888.00 2021-02-15 10:04:46.000 046 14323.70 409.35 54589.16 88888.00 2021-02-15 10:04:47.000 046 14324.04 409.70 54589.20 88888.00 2021-02-15 10:04:48.000 046 14323.87 409.33 54588.68 88888.00 2021-02-15 10:04:49.000 046 14323.82 409.35 54586.98 88888.00 2021-02-15 10:04:50.000 046 14325.19 411.76 54589.27 88888.00 2021-02-15 10:04:51.000 046 14323.76 409.40 54589.35 88888.00 2021-02-15 10:04:52.000 046 14323.71 409.25 54588.91 88888.00 2021-02-15 10:04:53.000 046 14323.80 409.31 54589.16 88888.00 2021-02-15 10:04:54.000 046 14323.81 409.51 54589.07 88888.00 2021-02-15 10:04:55.000 046 14323.65 409.29 54589.23 88888.00 2021-02-15 10:04:56.000 046 14323.66 409.37 54589.39 88888.00 2021-02-15 10:04:57.000 046 14323.55 409.14 54589.27 88888.00 2021-02-15 10:04:58.000 046 14324.15 409.48 54588.78 88888.00 2021-02-15 10:04:59.000 046 14323.74 409.32 54589.32 88888.00 2021-02-15 10:05:00.000 046 14325.55 411.71 54587.24 88888.00 2021-02-15 10:05:01.000 046 14323.50 409.56 54589.19 88888.00 2021-02-15 10:05:02.000 046 14323.76 409.49 54589.22 88888.00 2021-02-15 10:05:03.000 046 14324.10 409.55 54589.12 88888.00 2021-02-15 10:05:04.000 046 14323.91 409.48 54589.04 88888.00 2021-02-15 10:05:05.000 046 14323.83 409.73 54588.91 88888.00 2021-02-15 10:05:06.000 046 14325.73 411.58 54587.09 88888.00 2021-02-15 10:05:07.000 046 14323.60 409.47 54589.15 88888.00 2021-02-15 10:05:08.000 046 14323.59 409.38 54588.72 88888.00 2021-02-15 10:05:09.000 046 14323.59 409.63 54588.99 88888.00 2021-02-15 10:05:10.000 046 14323.66 409.56 54589.09 88888.00 2021-02-15 10:05:11.000 046 14326.68 411.05 54586.59 88888.00 2021-02-15 10:05:12.000 046 14325.55 411.46 54589.08 88888.00 2021-02-15 10:05:13.000 046 14323.57 409.39 54589.06 88888.00 2021-02-15 10:05:14.000 046 14323.59 409.69 54589.16 88888.00 2021-02-15 10:05:15.000 046 14323.49 409.84 54589.23 88888.00 2021-02-15 10:05:16.000 046 14323.45 409.48 54589.10 88888.00 2021-02-15 10:05:17.000 046 14325.54 411.74 54586.87 88888.00 2021-02-15 10:05:18.000 046 14323.50 409.87 54589.18 88888.00 2021-02-15 10:05:19.000 046 14323.73 409.54 54589.08 88888.00 2021-02-15 10:05:20.000 046 14323.52 409.64 54588.72 88888.00 2021-02-15 10:05:21.000 046 14323.50 409.49 54589.14 88888.00 2021-02-15 10:05:22.000 046 14323.40 409.54 54589.16 88888.00 2021-02-15 10:05:23.000 046 14323.76 409.52 54589.09 88888.00 2021-02-15 10:05:24.000 046 14323.51 409.54 54589.03 88888.00 2021-02-15 10:05:25.000 046 14323.64 409.97 54588.84 88888.00 2021-02-15 10:05:26.000 046 14323.32 409.65 54589.24 88888.00 2021-02-15 10:05:27.000 046 14323.44 409.65 54589.16 88888.00 2021-02-15 10:05:28.000 046 14323.65 409.48 54589.13 88888.00 2021-02-15 10:05:29.000 046 14323.46 409.62 54588.90 88888.00 2021-02-15 10:05:30.000 046 14323.49 409.50 54589.09 88888.00 2021-02-15 10:05:31.000 046 14323.47 409.67 54589.16 88888.00 2021-02-15 10:05:32.000 046 14323.51 409.71 54586.78 88888.00 2021-02-15 10:05:33.000 046 14324.46 411.67 54589.04 88888.00 2021-02-15 10:05:34.000 046 14323.61 409.86 54589.11 88888.00 2021-02-15 10:05:35.000 046 14323.49 409.86 54588.76 88888.00 2021-02-15 10:05:36.000 046 14323.59 409.53 54589.12 88888.00 2021-02-15 10:05:37.000 046 14323.44 409.43 54587.92 88888.00 2021-02-15 10:05:38.000 046 14325.48 411.81 54586.88 88888.00 2021-02-15 10:05:39.000 046 14323.38 409.72 54588.87 88888.00 2021-02-15 10:05:40.000 046 14323.83 409.56 54588.72 88888.00 2021-02-15 10:05:41.000 046 14323.40 409.68 54589.10 88888.00 2021-02-15 10:05:42.000 046 14323.44 409.66 54589.02 88888.00 2021-02-15 10:05:43.000 046 14325.44 411.77 54586.88 88888.00 2021-02-15 10:05:44.000 046 14323.25 409.76 54589.04 88888.00 2021-02-15 10:05:45.000 046 14323.32 409.73 54588.53 88888.00 2021-02-15 10:05:46.000 046 14323.49 409.80 54588.85 88888.00 2021-02-15 10:05:47.000 046 14323.29 409.71 54589.06 88888.00 2021-02-15 10:05:48.000 046 14323.22 409.73 54588.98 88888.00 2021-02-15 10:05:49.000 046 14325.48 411.91 54586.96 88888.00 2021-02-15 10:05:50.000 046 14323.45 409.75 54588.97 88888.00 2021-02-15 10:05:51.000 046 14323.37 409.59 54588.98 88888.00 2021-02-15 10:05:52.000 046 14323.39 409.67 54589.08 88888.00 2021-02-15 10:05:53.000 046 14323.41 409.65 54589.16 88888.00 2021-02-15 10:05:54.000 046 14323.37 409.91 54589.04 88888.00 2021-02-15 10:05:55.000 046 14323.56 409.59 54588.84 88888.00 2021-02-15 10:05:56.000 046 14323.47 409.81 54588.99 88888.00 2021-02-15 10:05:57.000 046 14323.16 409.78 54589.07 88888.00 2021-02-15 10:05:58.000 046 14323.17 409.70 54588.95 88888.00 2021-02-15 10:05:59.000 046 14323.24 409.74 54588.92 88888.00 2021-02-15 10:06:00.000 046 14323.58 409.97 54589.04 88888.00 2021-02-15 10:06:01.000 046 14325.60 411.99 54586.81 88888.00 2021-02-15 10:06:02.000 046 14323.22 409.91 54588.70 88888.00 2021-02-15 10:06:03.000 046 14323.19 409.65 54589.14 88888.00 2021-02-15 10:06:04.000 046 14323.20 409.69 54589.02 88888.00 2021-02-15 10:06:05.000 046 14323.17 410.15 54588.92 88888.00 2021-02-15 10:06:06.000 046 14323.35 409.63 54588.97 88888.00 2021-02-15 10:06:07.000 046 14325.15 411.75 54586.93 88888.00 2021-02-15 10:06:08.000 046 14323.12 409.68 54589.09 88888.00 2021-02-15 10:06:09.000 046 14323.31 409.67 54588.60 88888.00 2021-02-15 10:06:10.000 046 14323.25 410.11 54588.97 88888.00 2021-02-15 10:06:11.000 046 14323.01 409.56 54589.08 88888.00 2021-02-15 10:06:12.000 046 14323.14 409.69 54588.69 88888.00 2021-02-15 10:06:13.000 046 14323.04 409.65 54588.96 88888.00 2021-02-15 10:06:14.000 046 14323.32 409.84 54588.85 88888.00 2021-02-15 10:06:15.000 046 14323.16 409.59 54588.97 88888.00 2021-02-15 10:06:16.000 046 14323.09 409.66 54588.93 88888.00 2021-02-15 10:06:17.000 046 14323.32 410.05 54588.91 88888.00 2021-02-15 10:06:18.000 046 14323.13 409.61 54588.98 88888.00 2021-02-15 10:06:19.000 046 14323.32 409.69 54588.87 88888.00 2021-02-15 10:06:20.000 046 14323.23 409.61 54588.59 88888.00 2021-02-15 10:06:21.000 046 14323.21 410.18 54588.95 88888.00 2021-02-15 10:06:22.000 046 14323.22 409.61 54588.86 88888.00 2021-02-15 10:06:23.000 046 14323.00 409.67 54588.89 88888.00 2021-02-15 10:06:24.000 046 14322.99 409.70 54588.98 88888.00 2021-02-15 10:06:25.000 046 14323.13 409.91 54588.87 88888.00 2021-02-15 10:06:26.000 046 14323.13 409.69 54589.04 88888.00 2021-02-15 10:06:27.000 046 14323.14 409.79 54588.63 88888.00 2021-02-15 10:06:28.000 046 14322.94 409.75 54588.88 88888.00 2021-02-15 10:06:29.000 046 14323.29 409.78 54588.88 88888.00 2021-02-15 10:06:30.000 046 14323.18 409.80 54588.82 88888.00 2021-02-15 10:06:31.000 046 14323.04 409.88 54588.34 88888.00 2021-02-15 10:06:32.000 046 14325.25 412.00 54587.83 88888.00 2021-02-15 10:06:33.000 046 14322.97 409.72 54589.00 88888.00 2021-02-15 10:06:34.000 046 14323.10 409.92 54588.94 88888.00 2021-02-15 10:06:35.000 046 14323.10 410.16 54588.95 88888.00 2021-02-15 10:06:36.000 046 14323.06 409.81 54588.94 88888.00 2021-02-15 10:06:37.000 046 14325.17 412.04 54586.71 88888.00 2021-02-15 10:06:38.000 046 14323.10 409.75 54588.70 88888.00 2021-02-15 10:06:39.000 046 14323.30 409.90 54588.72 88888.00 2021-02-15 10:06:40.000 046 14323.11 409.87 54588.72 88888.00 2021-02-15 10:06:41.000 046 14323.20 409.66 54588.95 88888.00 2021-02-15 10:06:42.000 046 14323.39 409.86 54588.94 88888.00 2021-02-15 10:06:43.000 046 14322.95 409.79 54589.00 88888.00 2021-02-15 10:06:44.000 046 14323.09 409.83 54588.65 88888.00 2021-02-15 10:06:45.000 046 14323.53 410.18 54588.61 88888.00 2021-02-15 10:06:46.000 046 14323.07 410.05 54588.85 88888.00 2021-02-15 10:06:47.000 046 14323.28 409.84 54588.84 88888.00 2021-02-15 10:06:48.000 046 14322.82 409.75 54589.07 88888.00 2021-02-15 10:06:49.000 046 14323.01 409.98 54588.95 88888.00 2021-02-15 10:06:50.000 046 14323.21 409.61 54588.92 88888.00 2021-02-15 10:06:51.000 046 14322.83 409.75 54588.91 88888.00 2021-02-15 10:06:52.000 046 14325.57 413.02 54586.74 88888.00 2021-02-15 10:06:53.000 046 14323.22 412.06 54588.98 88888.00 2021-02-15 10:06:54.000 046 14322.89 409.79 54588.82 88888.00 2021-02-15 10:06:55.000 046 14323.34 409.70 54588.79 88888.00 2021-02-15 10:06:56.000 046 14322.91 409.98 54588.91 88888.00 2021-02-15 10:06:57.000 046 14323.01 410.15 54588.62 88888.00 2021-02-15 10:06:58.000 046 14325.02 411.98 54586.84 88888.00 2021-02-15 10:06:59.000 046 14322.88 410.07 54588.91 88888.00 2021-02-15 10:07:00.000 046 14323.39 409.75 54588.66 88888.00 2021-02-15 10:07:01.000 046 14322.92 409.98 54588.79 88888.00 2021-02-15 10:07:02.000 046 14322.87 409.91 54588.95 88888.00 2021-02-15 10:07:03.000 046 14323.27 410.01 54588.88 88888.00 2021-02-15 10:07:04.000 046 14322.90 410.04 54588.89 88888.00 2021-02-15 10:07:05.000 046 14323.31 409.67 54588.85 88888.00 2021-02-15 10:07:06.000 046 14322.79 409.79 54588.74 88888.00 2021-02-15 10:07:07.000 046 14323.18 410.07 54586.80 88888.00 2021-02-15 10:07:08.000 046 14323.83 411.97 54588.88 88888.00 2021-02-15 10:07:09.000 046 14322.69 409.71 54588.97 88888.00 2021-02-15 10:07:10.000 046 14323.28 409.92 54588.41 88888.00 2021-02-15 10:07:11.000 046 14322.99 409.99 54588.88 88888.00 2021-02-15 10:07:12.000 046 14322.88 409.84 54588.89 88888.00 2021-02-15 10:07:13.000 046 14322.88 409.90 54588.91 88888.00 2021-02-15 10:07:14.000 046 14322.71 410.10 54588.92 88888.00 2021-02-15 10:07:15.000 046 14323.01 409.72 54588.80 88888.00 2021-02-15 10:07:16.000 046 14322.81 409.63 54588.85 88888.00 2021-02-15 10:07:17.000 046 14322.77 409.72 54588.86 88888.00 2021-02-15 10:07:18.000 046 14322.85 409.72 54588.90 88888.00 2021-02-15 10:07:19.000 046 14322.64 409.94 54588.79 88888.00 2021-02-15 10:07:20.000 046 14323.01 409.69 54588.64 88888.00 2021-02-15 10:07:21.000 046 14322.99 410.02 54588.72 88888.00 2021-02-15 10:07:22.000 046 14322.70 409.63 54588.85 88888.00 2021-02-15 10:07:23.000 046 14324.80 411.69 54586.58 88888.00 2021-02-15 10:07:24.000 046 14322.64 409.68 54588.84 88888.00 2021-02-15 10:07:25.000 046 14323.15 409.70 54588.77 88888.00 2021-02-15 10:07:26.000 046 14322.65 409.80 54588.76 88888.00 2021-02-15 10:07:27.000 046 14322.68 410.13 54588.72 88888.00 2021-02-15 10:07:28.000 046 14322.57 409.66 54588.91 88888.00 2021-02-15 10:07:29.000 046 14324.80 412.07 54586.39 88888.00 2021-02-15 10:07:30.000 046 14322.87 409.67 54588.88 88888.00 2021-02-15 10:07:31.000 046 14322.83 409.63 54588.78 88888.00 2021-02-15 10:07:32.000 046 14323.13 409.50 54588.85 88888.00 2021-02-15 10:07:33.000 046 14322.66 409.93 54588.97 88888.00 2021-02-15 10:07:34.000 046 14322.68 409.84 54588.90 88888.00 2021-02-15 10:07:35.000 046 14322.64 409.88 54588.69 88888.00 2021-02-15 10:07:36.000 046 14322.62 409.98 54588.85 88888.00 2021-02-15 10:07:37.000 046 14322.69 410.30 54588.70 88888.00 2021-02-15 10:07:38.000 046 14322.63 409.83 54588.84 88888.00 2021-02-15 10:07:39.000 046 14322.77 409.96 54588.72 88888.00 2021-02-15 10:07:40.000 046 14324.83 411.99 54586.27 88888.00 2021-02-15 10:07:41.000 046 14322.83 409.99 54588.62 88888.00 2021-02-15 10:07:42.000 046 14323.11 409.67 54588.72 88888.00 2021-02-15 10:07:43.000 046 14322.61 409.97 54588.85 88888.00 2021-02-15 10:07:44.000 046 14322.69 409.89 54588.81 88888.00 2021-02-15 10:07:45.000 046 14322.69 409.78 54588.75 88888.00 2021-02-15 10:07:46.000 046 14324.69 412.30 54586.39 88888.00 2021-02-15 10:07:47.000 046 14323.04 409.92 54588.91 88888.00 2021-02-15 10:07:48.000 046 14322.65 409.84 54588.84 88888.00 2021-02-15 10:07:49.000 046 14322.73 409.98 54588.53 88888.00 2021-02-15 10:07:50.000 046 14322.65 409.89 54588.68 88888.00 2021-02-15 10:07:51.000 046 14322.82 410.11 54588.88 88888.00 2021-02-15 10:07:52.000 046 14323.24 410.00 54588.37 88888.00 2021-02-15 10:07:53.000 046 14322.73 410.02 54588.92 88888.00 2021-02-15 10:07:54.000 046 14322.68 409.96 54588.60 88888.00 2021-02-15 10:07:55.000 046 14322.60 410.03 54588.71 88888.00 2021-02-15 10:07:56.000 046 14322.82 409.90 54588.60 88888.00 2021-02-15 10:07:57.000 046 14322.68 410.29 54588.41 88888.00 2021-02-15 10:07:58.000 046 14322.63 410.08 54588.72 88888.00 2021-02-15 10:07:59.000 046 14323.76 409.98 54586.66 88888.00 2021-02-15 10:08:00.000 046 14323.40 412.21 54588.75 88888.00 2021-02-15 10:08:01.000 046 14322.63 409.81 54588.68 88888.00 2021-02-15 10:08:02.000 046 14322.68 410.11 54588.74 88888.00 2021-02-15 10:08:03.000 046 14322.71 410.19 54588.77 88888.00 2021-02-15 10:08:04.000 046 14322.68 410.33 54588.79 88888.00 2021-02-15 10:08:05.000 046 14322.68 409.98 54588.79 88888.00 2021-02-15 10:08:06.000 046 14322.88 410.10 54588.76 88888.00 2021-02-15 10:08:07.000 046 14323.16 410.33 54588.66 88888.00 2021-02-15 10:08:08.000 046 14322.76 410.21 54588.79 88888.00 2021-02-15 10:08:09.000 046 14322.95 410.31 54588.71 88888.00 2021-02-15 10:08:10.000 046 14324.81 412.14 54587.15 88888.00 2021-02-15 10:08:11.000 046 14322.76 410.07 54588.53 88888.00 2021-02-15 10:08:12.000 046 14322.77 410.42 54588.53 88888.00 2021-02-15 10:08:13.000 046 14322.89 410.24 54588.84 88888.00 2021-02-15 10:08:14.000 046 14322.68 409.83 54588.79 88888.00 2021-02-15 10:08:15.000 046 14324.90 412.39 54586.77 88888.00 2021-02-15 10:08:16.000 046 14323.10 410.12 54588.80 88888.00 2021-02-15 10:08:17.000 046 14322.82 410.62 54588.79 88888.00 2021-02-15 10:08:18.000 046 14322.75 410.29 54588.83 88888.00 2021-02-15 10:08:19.000 046 14322.69 410.37 54588.82 88888.00 2021-02-15 10:08:20.000 046 14322.57 410.08 54588.91 88888.00 2021-02-15 10:08:21.000 046 14322.74 410.30 54588.83 88888.00 2021-02-15 10:08:22.000 046 14322.78 409.87 54588.94 88888.00 2021-02-15 10:08:23.000 046 14322.78 410.16 54588.92 88888.00 2021-02-15 10:08:24.000 046 14322.74 410.04 54588.54 88888.00 2021-02-15 10:08:25.000 046 14322.78 410.30 54588.97 88888.00 2021-02-15 10:08:26.000 046 14325.01 412.17 54586.67 88888.00 2021-02-15 10:08:27.000 046 14322.74 410.17 54588.85 88888.00 2021-02-15 10:08:28.000 046 14322.83 410.41 54588.91 88888.00 2021-02-15 10:08:29.000 046 14322.79 410.19 54588.89 88888.00 2021-02-15 10:08:30.000 046 14322.76 410.11 54588.85 88888.00 2021-02-15 10:08:31.000 046 14323.01 410.07 54588.85 88888.00 2021-02-15 10:08:32.000 046 14325.03 412.43 54586.71 88888.00 2021-02-15 10:08:33.000 046 14322.82 410.22 54588.93 88888.00 2021-02-15 10:08:34.000 046 14322.87 410.23 54588.66 88888.00 2021-02-15 10:08:35.000 046 14322.83 410.29 54588.56 88888.00 2021-02-15 10:08:36.000 046 14322.67 410.17 54588.79 88888.00 2021-02-15 10:08:37.000 046 14322.95 410.18 54588.85 88888.00 2021-02-15 10:08:38.000 046 14322.80 410.29 54588.95 88888.00 2021-02-15 10:08:39.000 046 14322.82 410.28 54588.89 88888.00 2021-02-15 10:08:40.000 046 14322.96 410.16 54588.93 88888.00 2021-02-15 10:08:41.000 046 14322.98 410.42 54588.72 88888.00 2021-02-15 10:08:42.000 046 14322.96 410.18 54588.97 88888.00 2021-02-15 10:08:43.000 046 14322.98 410.19 54588.94 88888.00 2021-02-15 10:08:44.000 046 14322.93 410.50 54588.62 88888.00 2021-02-15 10:08:45.000 046 14323.01 410.11 54588.86 88888.00 2021-02-15 10:08:46.000 046 14323.01 410.30 54588.92 88888.00 2021-02-15 10:08:47.000 046 14323.03 410.40 54588.85 88888.00 2021-02-15 10:08:48.000 046 14322.99 410.17 54588.97 88888.00 2021-02-15 10:08:49.000 046 14323.08 410.06 54588.89 88888.00 2021-02-15 10:08:50.000 046 14322.88 410.13 54589.01 88888.00 2021-02-15 10:08:51.000 046 14323.00 410.33 54588.95 88888.00 2021-02-15 10:08:52.000 046 14323.07 410.25 54588.96 88888.00 2021-02-15 10:08:53.000 046 14323.07 410.26 54588.91 88888.00 2021-02-15 10:08:54.000 046 14322.80 410.55 54588.94 88888.00 2021-02-15 10:08:55.000 046 14322.90 410.08 54589.12 88888.00 2021-02-15 10:08:56.000 046 14322.72 410.18 54586.98 88888.00 2021-02-15 10:08:57.000 046 14325.40 412.83 54588.75 88888.00 2021-02-15 10:08:58.000 046 14323.08 410.40 54589.03 88888.00 2021-02-15 10:08:59.000 046 14323.09 410.26 54588.98 88888.00 2021-02-15 10:09:00.000 046 14322.88 410.17 54589.11 88888.00 2021-02-15 10:09:01.000 046 14322.95 410.37 54589.03 88888.00 2021-02-15 10:09:02.000 046 14325.44 412.40 54586.77 88888.00 2021-02-15 10:09:03.000 046 14322.93 410.39 54589.08 88888.00 2021-02-15 10:09:04.000 046 14323.01 410.18 54589.10 88888.00 2021-02-15 10:09:05.000 046 14322.92 410.01 54589.08 88888.00 2021-02-15 10:09:06.000 046 14323.03 410.31 54589.04 88888.00 2021-02-15 10:09:07.000 046 14323.08 410.13 54588.92 88888.00 2021-02-15 10:09:08.000 046 14322.94 410.30 54588.96 88888.00 2021-02-15 10:09:09.000 046 14323.40 410.08 54588.67 88888.00 2021-02-15 10:09:10.000 046 14322.98 410.22 54589.13 88888.00 2021-02-15 10:09:11.000 046 14323.02 410.17 54588.97 88888.00 2021-02-15 10:09:12.000 046 14323.14 410.04 54589.09 88888.00 2021-02-15 10:09:13.000 046 14323.24 410.40 54589.02 88888.00 2021-02-15 10:09:14.000 046 14323.11 410.20 54588.82 88888.00 2021-02-15 10:09:15.000 046 14325.16 412.33 54586.94 88888.00 2021-02-15 10:09:16.000 046 14323.05 409.97 54588.96 88888.00 2021-02-15 10:09:17.000 046 14323.12 410.41 54588.97 88888.00 2021-02-15 10:09:18.000 046 14323.09 410.32 54588.93 88888.00 2021-02-15 10:09:19.000 046 14323.50 410.36 54588.76 88888.00 2021-02-15 10:09:20.000 046 14323.22 410.19 54589.20 88888.00 2021-02-15 10:09:21.000 046 14325.21 412.31 54586.95 88888.00 2021-02-15 10:09:22.000 046 14323.07 410.13 54589.08 88888.00 2021-02-15 10:09:23.000 046 14323.38 410.44 54588.87 88888.00 2021-02-15 10:09:24.000 046 14323.15 410.23 54589.04 88888.00 2021-02-15 10:09:25.000 046 14323.15 410.24 54588.97 88888.00 2021-02-15 10:09:26.000 046 14323.07 410.39 54588.97 88888.00 2021-02-15 10:09:27.000 046 14323.16 410.11 54589.08 88888.00 2021-02-15 10:09:28.000 046 14323.19 410.17 54589.02 88888.00 2021-02-15 10:09:29.000 046 14323.23 410.68 54589.00 88888.00 2021-02-15 10:09:30.000 046 14323.13 410.16 54589.08 88888.00 2021-02-15 10:09:31.000 046 14323.30 410.44 54588.92 88888.00 2021-02-15 10:09:32.000 046 14323.22 410.15 54588.98 88888.00 2021-02-15 10:09:33.000 046 14323.05 410.24 54588.86 88888.00 2021-02-15 10:09:34.000 046 14323.10 410.24 54589.04 88888.00 2021-02-15 10:09:35.000 046 14323.15 410.30 54588.97 88888.00 2021-02-15 10:09:36.000 046 14323.30 410.24 54588.85 88888.00 2021-02-15 10:09:37.000 046 14323.07 410.24 54589.05 88888.00 2021-02-15 10:09:38.000 046 14323.40 410.55 54588.89 88888.00 2021-02-15 10:09:39.000 046 14323.33 410.63 54589.11 88888.00 2021-02-15 10:09:40.000 046 14323.14 410.23 54589.06 88888.00 2021-02-15 10:09:41.000 046 14323.07 410.30 54589.20 88888.00 2021-02-15 10:09:42.000 046 14323.07 410.42 54589.08 88888.00 2021-02-15 10:09:43.000 046 14323.34 410.24 54589.07 88888.00 2021-02-15 10:09:44.000 046 14323.12 410.61 54589.10 88888.00 2021-02-15 10:09:45.000 046 14323.14 410.21 54589.16 88888.00 2021-02-15 10:09:46.000 046 14325.27 412.38 54587.10 88888.00 2021-02-15 10:09:47.000 046 14323.16 410.22 54589.07 88888.00 2021-02-15 10:09:48.000 046 14323.14 410.38 54589.04 88888.00 2021-02-15 10:09:49.000 046 14323.18 410.85 54589.06 88888.00 2021-02-15 10:09:50.000 046 14323.20 410.24 54589.16 88888.00 2021-02-15 10:09:51.000 046 14325.43 412.56 54586.65 88888.00 2021-02-15 10:09:52.000 046 14323.10 410.26 54589.13 88888.00 2021-02-15 10:09:53.000 046 14323.17 410.12 54589.16 88888.00 2021-02-15 10:09:54.000 046 14323.10 410.08 54588.78 88888.00 2021-02-15 10:09:55.000 046 14323.04 410.19 54589.17 88888.00 2021-02-15 10:09:56.000 046 14323.39 410.90 54588.85 88888.00 2021-02-15 10:09:57.000 046 14323.36 410.74 54588.58 88888.00 2021-02-15 10:09:58.000 046 14323.39 410.67 54588.70 88888.00 2021-02-15 10:09:59.000 046 14323.45 410.78 54588.74 88888.00 2021-02-15 10:10:00.000 046 14323.53 410.86 54588.72 88888.00 2021-02-15 10:10:01.000 046 14323.63 410.74 54588.52 88888.00 2021-02-15 10:10:02.000 046 14323.68 410.71 54588.85 88888.00 2021-02-15 10:10:03.000 046 14323.45 410.57 54588.66 88888.00 2021-02-15 10:10:04.000 046 14323.45 410.69 54588.67 88888.00 2021-02-15 10:10:05.000 046 14323.52 410.90 54588.82 88888.00 2021-02-15 10:10:06.000 046 14323.31 410.73 54588.69 88888.00 2021-02-15 10:10:07.000 046 14323.36 410.55 54588.46 88888.00 2021-02-15 10:10:08.000 046 14325.59 412.80 54586.34 88888.00 2021-02-15 10:10:09.000 046 14323.62 411.11 54588.70 88888.00 2021-02-15 10:10:10.000 046 14323.45 410.81 54588.79 88888.00 2021-02-15 10:10:11.000 046 14323.45 410.61 54588.46 88888.00 2021-02-15 10:10:12.000 046 14323.28 410.53 54588.72 88888.00 2021-02-15 10:10:13.000 046 14323.53 410.72 54588.22 88888.00 2021-02-15 10:10:14.000 046 14325.54 412.85 54586.53 88888.00 2021-02-15 10:10:15.000 046 14323.34 410.80 54588.60 88888.00 2021-02-15 10:10:16.000 046 14323.46 410.64 54588.71 88888.00 2021-02-15 10:10:17.000 046 14323.23 410.66 54588.59 88888.00 2021-02-15 10:10:18.000 046 14323.36 410.68 54588.58 88888.00 2021-02-15 10:10:19.000 046 14323.39 410.42 54588.66 88888.00 2021-02-15 10:10:20.000 046 14323.26 410.60 54588.59 88888.00 2021-02-15 10:10:21.000 046 14323.07 410.89 54586.46 88888.00 2021-02-15 10:10:22.000 046 14325.02 412.69 54588.74 88888.00 2021-02-15 10:10:23.000 046 14323.26 410.80 54588.68 88888.00 2021-02-15 10:10:24.000 046 14323.54 410.64 54588.58 88888.00 2021-02-15 10:10:25.000 046 14323.20 410.75 54588.64 88888.00 2021-02-15 10:10:26.000 046 14322.96 410.34 54588.98 88888.00 2021-02-15 10:10:27.000 046 14322.76 410.14 54589.13 88888.00 2021-02-15 10:10:28.000 046 14322.88 410.61 54588.96 88888.00 2021-02-15 10:10:29.000 046 14323.28 410.54 54588.72 88888.00 2021-02-15 10:10:30.000 046 14322.79 410.42 54588.90 88888.00 2021-02-15 10:10:31.000 046 14322.76 410.64 54588.97 88888.00 2021-02-15 10:10:32.000 046 14322.70 410.12 54589.09 88888.00 2021-02-15 10:10:33.000 046 14322.82 410.62 54588.98 88888.00 2021-02-15 10:10:34.000 046 14322.82 410.65 54588.85 88888.00 2021-02-15 10:10:35.000 046 14322.83 410.42 54589.02 88888.00 2021-02-15 10:10:36.000 046 14323.01 410.09 54588.95 88888.00 2021-02-15 10:10:37.000 046 14325.11 412.40 54586.79 88888.00 2021-02-15 10:10:38.000 046 14322.78 410.56 54588.81 88888.00 2021-02-15 10:10:39.000 046 14323.17 410.22 54588.86 88888.00 2021-02-15 10:10:40.000 046 14322.57 410.28 54588.78 88888.00 2021-02-15 10:10:41.000 046 14322.60 410.07 54588.92 88888.00 2021-02-15 10:10:42.000 046 14324.82 412.59 54586.67 88888.00 2021-02-15 10:10:43.000 046 14322.50 410.24 54588.76 88888.00 2021-02-15 10:10:44.000 046 14323.00 410.24 54588.80 88888.00 2021-02-15 10:10:45.000 046 14322.55 410.17 54588.91 88888.00 2021-02-15 10:10:46.000 046 14322.56 410.22 54588.90 88888.00 2021-02-15 10:10:47.000 046 14322.51 410.23 54588.85 88888.00 2021-02-15 10:10:48.000 046 14322.55 410.34 54588.94 88888.00 2021-02-15 10:10:49.000 046 14322.57 410.67 54588.84 88888.00 2021-02-15 10:10:50.000 046 14322.57 410.12 54588.67 88888.00 2021-02-15 10:10:51.000 046 14322.54 410.54 54588.79 88888.00 2021-02-15 10:10:52.000 046 14322.46 410.17 54588.82 88888.00 2021-02-15 10:10:53.000 046 14322.53 410.08 54588.79 88888.00 2021-02-15 10:10:54.000 046 14322.48 410.63 54588.84 88888.00 2021-02-15 10:10:55.000 046 14322.52 410.08 54588.69 88888.00 2021-02-15 10:10:56.000 046 14322.26 410.13 54588.72 88888.00 2021-02-15 10:10:57.000 046 14325.59 410.11 54585.74 88888.00 2021-02-15 10:10:58.000 046 14324.36 412.19 54587.86 88888.00 2021-02-15 10:10:59.000 046 14322.38 409.88 54588.50 88888.00 2021-02-15 10:11:00.000 046 14322.35 410.41 54588.58 88888.00 2021-02-15 10:11:01.000 046 14322.35 410.36 54588.60 88888.00 2021-02-15 10:11:02.000 046 14322.29 410.13 54588.58 88888.00 2021-02-15 10:11:03.000 046 14324.47 412.23 54586.50 88888.00 2021-02-15 10:11:04.000 046 14322.87 410.14 54588.69 88888.00 2021-02-15 10:11:05.000 046 14322.33 410.29 54588.76 88888.00 2021-02-15 10:11:06.000 046 14322.37 410.24 54588.68 88888.00 2021-02-15 10:11:07.000 046 14322.30 410.03 54588.48 88888.00 2021-02-15 10:11:08.000 046 14322.31 410.40 54588.74 88888.00 2021-02-15 10:11:09.000 046 14322.38 410.11 54588.63 88888.00 2021-02-15 10:11:10.000 046 14322.10 410.27 54588.47 88888.00 2021-02-15 10:11:11.000 046 14322.33 410.12 54588.68 88888.00 2021-02-15 10:11:12.000 046 14322.25 410.17 54588.67 88888.00 2021-02-15 10:11:13.000 046 14322.47 409.96 54588.42 88888.00 2021-02-15 10:11:14.000 046 14322.42 410.24 54588.52 88888.00 2021-02-15 10:11:15.000 046 14322.32 410.17 54588.53 88888.00 2021-02-15 10:11:16.000 046 14322.23 410.28 54588.56 88888.00 2021-02-15 10:11:17.000 046 14322.13 410.14 54588.65 88888.00 2021-02-15 10:11:18.000 046 14322.46 410.08 54588.68 88888.00 2021-02-15 10:11:19.000 046 14322.34 410.11 54588.53 88888.00 2021-02-15 10:11:20.000 046 14322.52 410.30 54588.60 88888.00 2021-02-15 10:11:21.000 046 14322.31 409.89 54588.55 88888.00 2021-02-15 10:11:22.000 046 14322.11 410.16 54588.64 88888.00 2021-02-15 10:11:23.000 046 14322.34 410.20 54588.47 88888.00 2021-02-15 10:11:24.000 046 14322.36 410.08 54588.51 88888.00 2021-02-15 10:11:25.000 046 14322.24 410.40 54588.53 88888.00 2021-02-15 10:11:26.000 046 14322.05 410.23 54588.56 88888.00 2021-02-15 10:11:27.000 046 14322.12 410.24 54588.62 88888.00 2021-02-15 10:11:28.000 046 14324.45 412.32 54586.34 88888.00 2021-02-15 10:11:29.000 046 14322.32 410.19 54588.53 88888.00 2021-02-15 10:11:30.000 046 14322.44 410.23 54588.42 88888.00 2021-02-15 10:11:31.000 046 14322.32 410.13 54588.56 88888.00 2021-02-15 10:11:32.000 046 14322.52 410.23 54588.58 88888.00 2021-02-15 10:11:33.000 046 14322.26 410.41 54588.56 88888.00 2021-02-15 10:11:34.000 046 14324.46 412.45 54586.27 88888.00 2021-02-15 10:11:35.000 046 14322.22 410.13 54588.58 88888.00 2021-02-15 10:11:36.000 046 14322.47 410.24 54588.46 88888.00 2021-02-15 10:11:37.000 046 14322.30 410.34 54588.36 88888.00 2021-02-15 10:11:38.000 046 14322.27 410.13 54588.50 88888.00 2021-02-15 10:11:39.000 046 14322.69 410.24 54588.31 88888.00 2021-02-15 10:11:40.000 046 14322.37 410.24 54588.43 88888.00 2021-02-15 10:11:41.000 046 14322.60 410.24 54588.39 88888.00 2021-02-15 10:11:42.000 046 14322.23 410.29 54588.42 88888.00 2021-02-15 10:11:43.000 046 14322.44 410.12 54588.41 88888.00 2021-02-15 10:11:44.000 046 14322.16 410.57 54588.26 88888.00 2021-02-15 10:11:45.000 046 14322.49 410.24 54588.36 88888.00 2021-02-15 10:11:46.000 046 14322.25 410.30 54588.42 88888.00 2021-02-15 10:11:47.000 046 14322.31 410.05 54588.35 88888.00 2021-02-15 10:11:48.000 046 14322.19 410.13 54588.37 88888.00 2021-02-15 10:11:49.000 046 14322.07 410.54 54587.86 88888.00 2021-02-15 10:11:50.000 046 14322.08 410.16 54588.50 88888.00 2021-02-15 10:11:51.000 046 14322.14 410.17 54588.45 88888.00 2021-02-15 10:11:52.000 046 14322.29 410.03 54588.56 88888.00 2021-02-15 10:11:53.000 046 14322.20 410.09 54588.22 88888.00 2021-02-15 10:11:54.000 046 14322.08 410.15 54588.43 88888.00 2021-02-15 10:11:55.000 046 14322.25 410.25 54588.22 88888.00 2021-02-15 10:11:56.000 046 14324.33 412.36 54586.18 88888.00 2021-02-15 10:11:57.000 046 14322.10 410.12 54588.33 88888.00 2021-02-15 10:11:58.000 046 14322.02 410.15 54588.43 88888.00 2021-02-15 10:11:59.000 046 14322.02 410.09 54587.88 88888.00 2021-02-15 10:12:00.000 046 14322.15 410.10 54588.36 88888.00 2021-02-15 10:12:01.000 046 14322.16 410.24 54588.04 88888.00 2021-02-15 10:12:02.000 046 14324.66 412.19 54586.29 88888.00 2021-02-15 10:12:03.000 046 14322.17 410.01 54588.16 88888.00 2021-02-15 10:12:04.000 046 14323.19 410.15 54585.84 88888.00 2021-02-15 10:12:05.000 046 14322.59 412.12 54588.37 88888.00 2021-02-15 10:12:06.000 046 14322.16 410.03 54588.34 88888.00 2021-02-15 10:12:07.000 046 14322.12 410.25 54588.28 88888.00 2021-02-15 10:12:08.000 046 14322.12 410.04 54588.15 88888.00 2021-02-15 10:12:09.000 046 14322.09 410.01 54588.18 88888.00 2021-02-15 10:12:10.000 046 14322.18 410.00 54588.22 88888.00 2021-02-15 10:12:11.000 046 14322.07 409.92 54588.20 88888.00 2021-02-15 10:12:12.000 046 14322.05 410.29 54588.29 88888.00 2021-02-15 10:12:13.000 046 14322.27 410.32 54588.29 88888.00 2021-02-15 10:12:14.000 046 14321.98 409.98 54588.16 88888.00 2021-02-15 10:12:15.000 046 14322.07 409.95 54588.31 88888.00 2021-02-15 10:12:16.000 046 14322.17 410.03 54588.28 88888.00 2021-02-15 10:12:17.000 046 14322.10 410.00 54588.24 88888.00 2021-02-15 10:12:18.000 046 14321.99 410.11 54588.11 88888.00 2021-02-15 10:12:19.000 046 14322.07 409.97 54588.19 88888.00 2021-02-15 10:12:20.000 046 14321.97 409.70 54588.16 88888.00 2021-02-15 10:12:21.000 046 14322.36 410.30 54588.20 88888.00 2021-02-15 10:12:22.000 046 14322.00 410.07 54588.22 88888.00 2021-02-15 10:12:23.000 046 14321.95 409.97 54588.17 88888.00 2021-02-15 10:12:24.000 046 14321.90 409.90 54588.16 88888.00 2021-02-15 10:12:25.000 046 14321.97 410.07 54588.01 88888.00 2021-02-15 10:12:26.000 046 14322.32 410.24 54588.38 88888.00 2021-02-15 10:12:27.000 046 14322.00 410.16 54588.22 88888.00 2021-02-15 10:12:28.000 046 14321.84 409.91 54588.16 88888.00 2021-02-15 10:12:29.000 046 14321.75 410.09 54588.28 88888.00 2021-02-15 10:12:30.000 046 14324.07 411.94 54585.95 88888.00 2021-02-15 10:12:31.000 046 14321.93 410.28 54588.08 88888.00 2021-02-15 10:12:32.000 046 14322.09 410.01 54588.21 88888.00 2021-02-15 10:12:33.000 046 14321.66 409.99 54587.92 88888.00 2021-02-15 10:12:34.000 046 14321.71 410.00 54588.23 88888.00 2021-02-15 10:12:35.000 046 14321.85 409.91 54588.09 88888.00 2021-02-15 10:12:36.000 046 14324.04 412.35 54585.73 88888.00 2021-02-15 10:12:37.000 046 14321.76 410.05 54588.03 88888.00 2021-02-15 10:12:38.000 046 14321.75 410.27 54588.07 88888.00 2021-02-15 10:12:39.000 046 14321.74 409.92 54588.15 88888.00 2021-02-15 10:12:40.000 046 14321.80 409.97 54587.89 88888.00 2021-02-15 10:12:41.000 046 14322.06 409.97 54587.69 88888.00 2021-02-15 10:12:42.000 046 14321.77 410.17 54588.12 88888.00 2021-02-15 10:12:43.000 046 14321.95 410.12 54588.05 88888.00 2021-02-15 10:12:44.000 046 14321.69 409.98 54588.15 88888.00 2021-02-15 10:12:45.000 046 14323.92 413.15 54585.98 88888.00 2021-02-15 10:12:46.000 046 14321.74 411.24 54588.13 88888.00 2021-02-15 10:12:47.000 046 14321.67 409.94 54587.89 88888.00 2021-02-15 10:12:48.000 046 14321.90 410.00 54587.86 88888.00 2021-02-15 10:12:49.000 046 14321.58 409.92 54588.07 88888.00 2021-02-15 10:12:50.000 046 14321.77 410.15 54588.12 88888.00 2021-02-15 10:12:51.000 046 14323.81 412.06 54585.58 88888.00 2021-02-15 10:12:52.000 046 14321.92 410.03 54587.97 88888.00 2021-02-15 10:12:53.000 046 14321.69 410.07 54587.81 88888.00 2021-02-15 10:12:54.000 046 14321.94 409.91 54588.12 88888.00 2021-02-15 10:12:55.000 046 14321.79 410.07 54588.02 88888.00 2021-02-15 10:12:56.000 046 14321.98 410.05 54587.86 88888.00 2021-02-15 10:12:57.000 046 14321.69 409.98 54588.03 88888.00 2021-02-15 10:12:58.000 046 14321.71 410.22 54587.77 88888.00 2021-02-15 10:12:59.000 046 14321.72 409.98 54588.14 88888.00 2021-02-15 10:13:00.000 046 14321.62 409.92 54587.96 88888.00 2021-02-15 10:13:01.000 046 14321.86 410.24 54587.99 88888.00 2021-02-15 10:13:02.000 046 14321.66 410.10 54587.83 88888.00 2021-02-15 10:13:03.000 046 14321.66 410.18 54588.03 88888.00 2021-02-15 10:13:04.000 046 14321.68 409.91 54588.03 88888.00 2021-02-15 10:13:05.000 046 14321.62 410.04 54587.97 88888.00 2021-02-15 10:13:06.000 046 14321.69 410.27 54587.92 88888.00 2021-02-15 10:13:07.000 046 14321.62 410.09 54587.94 88888.00 2021-02-15 10:13:08.000 046 14321.68 410.21 54587.99 88888.00 2021-02-15 10:13:09.000 046 14321.70 410.19 54587.90 88888.00 2021-02-15 10:13:10.000 046 14321.79 409.88 54587.69 88888.00 2021-02-15 10:13:11.000 046 14322.08 409.87 54587.49 88888.00 2021-02-15 10:13:12.000 046 14321.59 410.01 54587.99 88888.00 2021-02-15 10:13:13.000 046 14321.67 409.93 54587.99 88888.00 2021-02-15 10:13:14.000 046 14321.60 409.92 54588.09 88888.00 2021-02-15 10:13:15.000 046 14321.78 410.04 54587.73 88888.00 2021-02-15 10:13:16.000 046 14323.80 411.98 54585.72 88888.00 2021-02-15 10:13:17.000 046 14321.56 410.09 54587.97 88888.00 2021-02-15 10:13:18.000 046 14321.62 409.92 54587.97 88888.00 2021-02-15 10:13:19.000 046 14321.51 409.94 54587.93 88888.00 2021-02-15 10:13:20.000 046 14321.81 409.67 54588.03 88888.00 2021-02-15 10:13:21.000 046 14322.02 409.82 54587.45 88888.00 2021-02-15 10:13:22.000 046 14323.83 412.41 54585.73 88888.00 2021-02-15 10:13:23.000 046 14321.69 410.07 54587.93 88888.00 2021-02-15 10:13:24.000 046 14321.44 409.74 54588.00 88888.00 2021-02-15 10:13:25.000 046 14321.81 409.73 54587.62 88888.00 2021-02-15 10:13:26.000 046 14321.56 409.92 54587.80 88888.00 2021-02-15 10:13:27.000 046 14321.53 409.82 54587.88 88888.00 2021-02-15 10:13:28.000 046 14321.77 409.80 54587.93 88888.00 2021-02-15 10:13:29.000 046 14321.49 409.82 54587.94 88888.00 2021-02-15 10:13:30.000 046 14321.74 409.90 54587.86 88888.00 2021-02-15 10:13:31.000 046 14321.54 409.79 54587.41 88888.00 2021-02-15 10:13:32.000 046 14321.52 410.10 54587.62 88888.00 2021-02-15 10:13:33.000 046 14321.80 409.77 54587.81 88888.00 2021-02-15 10:13:34.000 046 14321.55 409.79 54587.93 88888.00 2021-02-15 10:13:35.000 046 14321.72 409.77 54587.90 88888.00 2021-02-15 10:13:36.000 046 14321.44 409.87 54587.82 88888.00 2021-02-15 10:13:37.000 046 14321.58 409.84 54587.62 88888.00 2021-02-15 10:13:38.000 046 14321.56 410.12 54587.65 88888.00 2021-02-15 10:13:39.000 046 14321.58 409.70 54588.02 88888.00 2021-02-15 10:13:40.000 046 14321.86 409.61 54587.67 88888.00 2021-02-15 10:13:41.000 046 14321.69 409.79 54587.77 88888.00 2021-02-15 10:13:42.000 046 14321.69 409.88 54587.81 88888.00 2021-02-15 10:13:43.000 046 14321.54 409.77 54587.89 88888.00 2021-02-15 10:13:44.000 046 14321.60 409.70 54587.82 88888.00 2021-02-15 10:13:45.000 046 14324.65 411.63 54585.36 88888.00 2021-02-15 10:13:46.000 046 14323.56 411.86 54587.82 88888.00 2021-02-15 10:13:47.000 046 14321.55 409.96 54587.79 88888.00 2021-02-15 10:13:48.000 046 14321.78 410.24 54587.73 88888.00 2021-02-15 10:13:49.000 046 14321.54 410.03 54587.80 88888.00 2021-02-15 10:13:50.000 046 14321.55 409.81 54587.76 88888.00 2021-02-15 10:13:51.000 046 14323.64 411.91 54585.47 88888.00 2021-02-15 10:13:52.000 046 14322.00 409.95 54585.70 88888.00 2021-02-15 10:13:53.000 046 14322.69 412.02 54587.84 88888.00 2021-02-15 10:13:54.000 046 14321.65 409.71 54587.94 88888.00 2021-02-15 10:13:55.000 046 14321.54 409.73 54587.83 88888.00 2021-02-15 10:13:56.000 046 14321.51 409.77 54587.83 88888.00 2021-02-15 10:13:57.000 046 14321.56 409.99 54587.66 88888.00 2021-02-15 10:13:58.000 046 14321.63 409.90 54587.89 88888.00 2021-02-15 10:13:59.000 046 14321.57 409.80 54587.82 88888.00 2021-02-15 10:14:00.000 046 14321.66 410.01 54587.83 88888.00 2021-02-15 10:14:01.000 046 14321.66 409.71 54587.82 88888.00 2021-02-15 10:14:02.000 046 14321.64 410.09 54587.90 88888.00 2021-02-15 10:14:03.000 046 14321.66 409.89 54587.93 88888.00 2021-02-15 10:14:04.000 046 14321.57 409.92 54587.80 88888.00 2021-02-15 10:14:05.000 046 14321.61 409.73 54587.65 88888.00 2021-02-15 10:14:06.000 046 14321.68 409.67 54588.06 88888.00 2021-02-15 10:14:07.000 046 14321.62 409.92 54587.78 88888.00 2021-02-15 10:14:08.000 046 14321.62 409.86 54587.89 88888.00 2021-02-15 10:14:09.000 046 14321.68 409.86 54588.03 88888.00 2021-02-15 10:14:10.000 046 14321.56 409.70 54587.90 88888.00 2021-02-15 10:14:11.000 046 14321.67 409.70 54587.88 88888.00 2021-02-15 10:14:12.000 046 14321.52 409.86 54587.89 88888.00 2021-02-15 10:14:13.000 046 14321.57 409.92 54587.83 88888.00 2021-02-15 10:14:14.000 046 14321.54 409.94 54587.82 88888.00 2021-02-15 10:14:15.000 046 14321.56 409.59 54587.87 88888.00 2021-02-15 10:14:16.000 046 14321.56 409.67 54587.39 88888.00 2021-02-15 10:14:17.000 046 14321.53 409.73 54587.93 88888.00 2021-02-15 10:14:18.000 046 14323.78 412.12 54585.68 88888.00 2021-02-15 10:14:19.000 046 14321.53 409.84 54587.92 88888.00 2021-02-15 10:14:20.000 046 14321.61 409.98 54587.86 88888.00 2021-02-15 10:14:21.000 046 14321.68 409.87 54588.00 88888.00 2021-02-15 10:14:22.000 046 14321.57 409.84 54587.82 88888.00 2021-02-15 10:14:23.000 046 14321.63 410.30 54587.82 88888.00 2021-02-15 10:14:24.000 046 14323.69 411.98 54585.71 88888.00 2021-02-15 10:14:25.000 046 14321.56 409.77 54587.82 88888.00 2021-02-15 10:14:26.000 046 14321.58 409.68 54587.72 88888.00 2021-02-15 10:14:27.000 046 14321.58 409.93 54587.75 88888.00 2021-02-15 10:14:28.000 046 14321.69 410.18 54587.67 88888.00 2021-02-15 10:14:29.000 046 14321.48 409.70 54587.69 88888.00 2021-02-15 10:14:30.000 046 14321.43 409.73 54587.78 88888.00 2021-02-15 10:14:31.000 046 14321.55 409.76 54587.62 88888.00 2021-02-15 10:14:32.000 046 14321.53 409.76 54587.78 88888.00 2021-02-15 10:14:33.000 046 14321.53 409.86 54587.70 88888.00 2021-02-15 10:14:34.000 046 14321.50 409.79 54587.71 88888.00 2021-02-15 10:14:35.000 046 14321.44 409.53 54587.72 88888.00 2021-02-15 10:14:36.000 046 14324.46 411.29 54585.70 88888.00 2021-02-15 10:14:37.000 046 14321.52 411.96 54587.55 88888.00 2021-02-15 10:14:38.000 046 14321.59 409.74 54587.75 88888.00 2021-02-15 10:14:39.000 046 14321.58 409.87 54587.90 88888.00 2021-02-15 10:14:40.000 046 14321.48 409.82 54587.82 88888.00 2021-02-15 10:14:41.000 046 14321.54 409.83 54587.81 88888.00 2021-02-15 10:14:42.000 046 14323.84 412.06 54585.61 88888.00 2021-02-15 10:14:43.000 046 14321.76 410.36 54587.92 88888.00 2021-02-15 10:14:44.000 046 14321.57 410.11 54587.88 88888.00 2021-02-15 10:14:45.000 046 14321.83 409.92 54587.82 88888.00 2021-02-15 10:14:46.000 046 14321.48 409.95 54587.84 88888.00 2021-02-15 10:14:47.000 046 14321.70 410.10 54587.81 88888.00 2021-02-15 10:14:48.000 046 14321.49 410.03 54587.82 88888.00 2021-02-15 10:14:49.000 046 14321.54 409.96 54587.62 88888.00 2021-02-15 10:14:50.000 046 14321.65 409.91 54587.75 88888.00 2021-02-15 10:14:51.000 046 14321.46 409.87 54587.90 88888.00 2021-02-15 10:14:52.000 046 14321.58 409.95 54587.80 88888.00 2021-02-15 10:14:53.000 046 14321.93 409.99 54587.46 88888.00 2021-02-15 10:14:54.000 046 14321.55 410.28 54587.97 88888.00 2021-02-15 10:14:55.000 046 14323.98 412.12 54586.00 88888.00 2021-02-15 10:14:56.000 046 14321.60 410.02 54587.97 88888.00 2021-02-15 10:14:57.000 046 14321.49 409.97 54587.86 88888.00 2021-02-15 10:14:58.000 046 14321.62 410.12 54587.75 88888.00 2021-02-15 10:14:59.000 046 14321.69 410.11 54587.67 88888.00 2021-02-15 10:15:00.000 046 14321.58 410.09 54587.82 88888.00 2021-02-15 10:15:01.000 046 14321.62 410.14 54587.89 88888.00 2021-02-15 10:15:02.000 046 14321.63 410.11 54587.62 88888.00 2021-02-15 10:15:03.000 046 14321.79 410.36 54587.79 88888.00 2021-02-15 10:15:04.000 046 14321.51 409.86 54587.79 88888.00 2021-02-15 10:15:05.000 046 14321.80 410.41 54587.86 88888.00 2021-02-15 10:15:06.000 046 14321.66 410.05 54587.84 88888.00 2021-02-15 10:15:07.000 046 14321.77 410.32 54587.68 88888.00 2021-02-15 10:15:08.000 046 14323.89 412.29 54585.60 88888.00 2021-02-15 10:15:09.000 046 14322.10 409.84 54587.71 88888.00 2021-02-15 10:15:10.000 046 14323.86 412.23 54585.75 88888.00 2021-02-15 10:15:11.000 046 14321.71 410.27 54587.90 88888.00 2021-02-15 10:15:12.000 046 14321.62 410.17 54587.65 88888.00 2021-02-15 10:15:13.000 046 14321.84 410.20 54587.75 88888.00 2021-02-15 10:15:14.000 046 14321.91 410.29 54587.76 88888.00 2021-02-15 10:15:15.000 046 14321.67 409.97 54587.89 88888.00 2021-02-15 10:15:16.000 046 14323.68 412.12 54585.83 88888.00 2021-02-15 10:15:17.000 046 14321.76 410.27 54587.88 88888.00 2021-02-15 10:15:18.000 046 14321.90 410.02 54587.85 88888.00 2021-02-15 10:15:19.000 046 14321.68 409.90 54587.89 88888.00 2021-02-15 10:15:20.000 046 14321.58 410.35 54587.91 88888.00 2021-02-15 10:15:21.000 046 14321.62 409.96 54587.95 88888.00 2021-02-15 10:15:22.000 046 14321.72 410.29 54587.96 88888.00 2021-02-15 10:15:23.000 046 14321.73 410.09 54587.76 88888.00 2021-02-15 10:15:24.000 046 14321.78 410.27 54587.86 88888.00 2021-02-15 10:15:25.000 046 14323.84 412.21 54585.80 88888.00 2021-02-15 10:15:26.000 046 14321.51 410.11 54587.92 88888.00 2021-02-15 10:15:27.000 046 14321.67 409.94 54587.86 88888.00 2021-02-15 10:15:28.000 046 14321.77 410.03 54587.88 88888.00 2021-02-15 10:15:29.000 046 14321.80 409.92 54587.96 88888.00 2021-02-15 10:15:30.000 046 14321.92 410.35 54588.00 88888.00 2021-02-15 10:15:31.000 046 14323.72 412.47 54585.86 88888.00 2021-02-15 10:15:32.000 046 14321.61 410.28 54587.59 88888.00 2021-02-15 10:15:33.000 046 14321.67 409.98 54587.93 88888.00 2021-02-15 10:15:34.000 046 14321.60 410.31 54587.91 88888.00 2021-02-15 10:15:35.000 046 14321.76 410.30 54587.75 88888.00 2021-02-15 10:15:36.000 046 14323.72 412.12 54586.94 88888.00 2021-02-15 10:15:37.000 046 14321.53 410.20 54587.99 88888.00 2021-02-15 10:15:38.000 046 14321.62 410.11 54587.94 88888.00 2021-02-15 10:15:39.000 046 14321.75 410.03 54587.95 88888.00 2021-02-15 10:15:40.000 046 14321.59 410.12 54587.84 88888.00 2021-02-15 10:15:41.000 046 14323.77 412.19 54585.75 88888.00 2021-02-15 10:15:42.000 046 14321.57 410.11 54587.88 88888.00 2021-02-15 10:15:43.000 046 14321.57 410.08 54587.41 88888.00 2021-02-15 10:15:44.000 046 14321.57 409.96 54587.92 88888.00 2021-02-15 10:15:45.000 046 14321.69 409.82 54587.91 88888.00 2021-02-15 10:15:46.000 046 14321.50 410.11 54588.00 88888.00 2021-02-15 10:15:47.000 046 14321.66 410.23 54587.97 88888.00 2021-02-15 10:15:48.000 046 14321.43 410.01 54587.44 88888.00 2021-02-15 10:15:49.000 046 14321.53 410.23 54587.68 88888.00 2021-02-15 10:15:50.000 046 14321.64 410.38 54587.95 88888.00 2021-02-15 10:15:51.000 046 14321.42 409.86 54588.03 88888.00 2021-02-15 10:15:52.000 046 14321.52 409.96 54587.78 88888.00 2021-02-15 10:15:53.000 046 14321.51 409.87 54587.76 88888.00 2021-02-15 10:15:54.000 046 14321.50 409.97 54587.62 88888.00 2021-02-15 10:15:55.000 046 14321.39 410.42 54587.79 88888.00 2021-02-15 10:15:56.000 046 14323.62 412.04 54585.61 88888.00 2021-02-15 10:15:57.000 046 14321.24 409.83 54587.83 88888.00 2021-02-15 10:15:58.000 046 14321.25 409.96 54587.78 88888.00 2021-02-15 10:15:59.000 046 14321.25 409.92 54587.86 88888.00 2021-02-15 10:16:00.000 046 14321.22 409.98 54587.79 88888.00 2021-02-15 10:16:01.000 046 14321.39 409.92 54587.85 88888.00 2021-02-15 10:16:02.000 046 14323.42 412.31 54585.79 88888.00 2021-02-15 10:16:03.000 046 14321.30 409.76 54587.84 88888.00 2021-02-15 10:16:04.000 046 14321.49 409.82 54587.59 88888.00 2021-02-15 10:16:05.000 046 14321.38 409.95 54587.80 88888.00 2021-02-15 10:16:06.000 046 14321.31 409.91 54587.96 88888.00 2021-02-15 10:16:07.000 046 14321.50 410.02 54587.84 88888.00 2021-02-15 10:16:08.000 046 14321.33 409.77 54587.80 88888.00 2021-02-15 10:16:09.000 046 14321.18 409.68 54588.02 88888.00 2021-02-15 10:16:10.000 046 14321.26 409.80 54587.81 88888.00 2021-02-15 10:16:11.000 046 14321.46 409.92 54585.65 88888.00 2021-02-15 10:16:12.000 046 14322.35 411.96 54587.67 88888.00 2021-02-15 10:16:13.000 046 14321.22 409.85 54587.77 88888.00 2021-02-15 10:16:14.000 046 14321.19 409.68 54587.78 88888.00 2021-02-15 10:16:15.000 046 14321.69 409.95 54587.85 88888.00 2021-02-15 10:16:16.000 046 14321.24 409.86 54587.83 88888.00 2021-02-15 10:16:17.000 046 14321.21 409.73 54587.89 88888.00 2021-02-15 10:16:18.000 046 14321.03 409.80 54587.71 88888.00 2021-02-15 10:16:19.000 046 14323.41 413.07 54585.62 88888.00 2021-02-15 10:16:20.000 046 14321.55 411.26 54587.46 88888.00 2021-02-15 10:16:21.000 046 14321.10 409.92 54587.79 88888.00 2021-02-15 10:16:22.000 046 14321.07 410.23 54587.83 88888.00 2021-02-15 10:16:23.000 046 14321.02 409.94 54587.74 88888.00 2021-02-15 10:16:24.000 046 14321.09 409.94 54587.68 88888.00 2021-02-15 10:16:25.000 046 14323.22 412.08 54585.54 88888.00 2021-02-15 10:16:26.000 046 14320.96 409.91 54587.76 88888.00 2021-02-15 10:16:27.000 046 14321.13 409.89 54587.71 88888.00 2021-02-15 10:16:28.000 046 14321.07 409.86 54587.72 88888.00 2021-02-15 10:16:29.000 046 14320.99 410.13 54587.75 88888.00 2021-02-15 10:16:30.000 046 14321.27 410.00 54587.66 88888.00 2021-02-15 10:16:31.000 046 14320.95 409.95 54587.70 88888.00 2021-02-15 10:16:32.000 046 14321.07 410.06 54587.73 88888.00 2021-02-15 10:16:33.000 046 14320.99 409.89 54587.59 88888.00 2021-02-15 10:16:34.000 046 14321.07 409.98 54587.65 88888.00 2021-02-15 10:16:35.000 046 14321.00 410.18 54587.68 88888.00 2021-02-15 10:16:36.000 046 14321.05 410.19 54587.42 88888.00 2021-02-15 10:16:37.000 046 14320.88 409.88 54587.63 88888.00 2021-02-15 10:16:38.000 046 14320.87 409.96 54587.61 88888.00 2021-02-15 10:16:39.000 046 14321.11 409.79 54587.61 88888.00 2021-02-15 10:16:40.000 046 14320.97 410.01 54587.59 88888.00 2021-02-15 10:16:41.000 046 14320.83 410.09 54587.58 88888.00 2021-02-15 10:16:42.000 046 14320.82 410.30 54587.52 88888.00 2021-02-15 10:16:43.000 046 14320.79 409.93 54587.58 88888.00 2021-02-15 10:16:44.000 046 14320.87 410.24 54587.50 88888.00 2021-02-15 10:16:45.000 046 14320.93 410.32 54587.56 88888.00 2021-02-15 10:16:46.000 046 14320.92 410.25 54587.51 88888.00 2021-02-15 10:16:47.000 046 14320.81 409.90 54587.64 88888.00 2021-02-15 10:16:48.000 046 14320.71 409.96 54587.54 88888.00 2021-02-15 10:16:49.000 046 14320.76 410.33 54587.64 88888.00 2021-02-15 10:16:50.000 046 14322.99 412.28 54585.05 88888.00 2021-02-15 10:16:51.000 046 14321.03 410.26 54587.42 88888.00 2021-02-15 10:16:52.000 046 14320.72 410.08 54587.65 88888.00 2021-02-15 10:16:53.000 046 14320.64 410.06 54587.59 88888.00 2021-02-15 10:16:54.000 046 14320.92 409.90 54587.61 88888.00 2021-02-15 10:16:55.000 046 14320.74 410.05 54587.53 88888.00 2021-02-15 10:16:56.000 046 14322.82 412.47 54585.61 88888.00 2021-02-15 10:16:57.000 046 14320.93 410.29 54587.41 88888.00 2021-02-15 10:16:58.000 046 14320.57 410.04 54587.53 88888.00 2021-02-15 10:16:59.000 046 14320.80 410.12 54587.48 88888.00 2021-02-15 10:17:00.000 046 14320.62 410.24 54587.39 88888.00 2021-02-15 10:17:01.000 046 14320.64 410.04 54587.53 88888.00 2021-02-15 10:17:02.000 046 14322.94 412.94 54585.35 88888.00 2021-02-15 10:17:03.000 046 14320.47 410.10 54587.60 88888.00 2021-02-15 10:17:04.000 046 14320.49 410.24 54587.46 88888.00 2021-02-15 10:17:05.000 046 14320.68 410.25 54587.50 88888.00 2021-02-15 10:17:06.000 046 14320.59 410.33 54587.41 88888.00 2021-02-15 10:17:07.000 046 14320.82 410.28 54587.23 88888.00 2021-02-15 10:17:08.000 046 14322.66 412.44 54585.36 88888.00 2021-02-15 10:17:09.000 046 14320.69 410.35 54587.35 88888.00 2021-02-15 10:17:10.000 046 14320.56 410.27 54587.40 88888.00 2021-02-15 10:17:11.000 046 14322.72 412.42 54585.26 88888.00 2021-02-15 10:17:12.000 046 14320.50 410.68 54587.49 88888.00 2021-02-15 10:17:13.000 046 14320.54 410.24 54587.52 88888.00 2021-02-15 10:17:14.000 046 14320.45 410.25 54587.29 88888.00 2021-02-15 10:17:15.000 046 14320.62 410.25 54587.63 88888.00 2021-02-15 10:17:16.000 046 14320.52 410.44 54587.48 88888.00 2021-02-15 10:17:17.000 046 14322.60 412.16 54585.35 88888.00 2021-02-15 10:17:18.000 046 14320.28 410.10 54587.49 88888.00 2021-02-15 10:17:19.000 046 14320.38 410.38 54587.21 88888.00 2021-02-15 10:17:20.000 046 14320.43 410.22 54587.23 88888.00 2021-02-15 10:17:21.000 046 14320.38 410.39 54587.40 88888.00 2021-02-15 10:17:22.000 046 14320.66 410.58 54587.50 88888.00 2021-02-15 10:17:23.000 046 14320.37 410.17 54587.52 88888.00 2021-02-15 10:17:24.000 046 14320.52 410.38 54587.27 88888.00 2021-02-15 10:17:25.000 046 14320.68 410.13 54587.33 88888.00 2021-02-15 10:17:26.000 046 14320.31 410.02 54585.03 88888.00 2021-02-15 10:17:27.000 046 14321.36 412.27 54587.48 88888.00 2021-02-15 10:17:28.000 046 14320.32 410.35 54587.34 88888.00 2021-02-15 10:17:29.000 046 14320.25 410.18 54587.45 88888.00 2021-02-15 10:17:30.000 046 14320.68 410.13 54587.02 88888.00 2021-02-15 10:17:31.000 046 14320.15 410.47 54587.09 88888.00 2021-02-15 10:17:32.000 046 14320.24 410.27 54587.30 88888.00 2021-02-15 10:17:33.000 046 14320.17 410.21 54587.33 88888.00 2021-02-15 10:17:34.000 046 14320.55 410.41 54587.28 88888.00 2021-02-15 10:17:35.000 046 14320.18 410.29 54587.21 88888.00 2021-02-15 10:17:36.000 046 14320.11 410.17 54587.46 88888.00 2021-02-15 10:17:37.000 046 14322.34 412.49 54585.20 88888.00 2021-02-15 10:17:38.000 046 14320.54 410.39 54587.37 88888.00 2021-02-15 10:17:39.000 046 14319.99 410.48 54587.02 88888.00 2021-02-15 10:17:40.000 046 14320.68 410.17 54587.23 88888.00 2021-02-15 10:17:41.000 046 14320.02 410.52 54587.36 88888.00 2021-02-15 10:17:42.000 046 14322.37 412.57 54585.20 88888.00 2021-02-15 10:17:43.000 046 14320.18 410.29 54587.45 88888.00 2021-02-15 10:17:44.000 046 14320.08 410.16 54587.30 88888.00 2021-02-15 10:17:45.000 046 14320.61 410.15 54587.24 88888.00 2021-02-15 10:17:46.000 046 14320.10 410.34 54587.06 88888.00 2021-02-15 10:17:47.000 046 14320.11 410.57 54587.22 88888.00 2021-02-15 10:17:48.000 046 14320.08 410.45 54587.28 88888.00 2021-02-15 10:17:49.000 046 14319.99 410.20 54587.24 88888.00 2021-02-15 10:17:50.000 046 14320.57 410.43 54587.02 88888.00 2021-02-15 10:17:51.000 046 14320.12 410.38 54587.30 88888.00 2021-02-15 10:17:52.000 046 14319.97 410.37 54587.08 88888.00 2021-02-15 10:17:53.000 046 14320.18 410.29 54587.34 88888.00 2021-02-15 10:17:54.000 046 14320.24 410.62 54587.32 88888.00 2021-02-15 10:17:55.000 046 14320.30 410.46 54587.00 88888.00 2021-02-15 10:17:56.000 046 14320.34 410.48 54587.22 88888.00 2021-02-15 10:17:57.000 046 14322.29 412.60 54585.02 88888.00 2021-02-15 10:17:58.000 046 14320.18 410.24 54587.27 88888.00 2021-02-15 10:17:59.000 046 14320.17 410.66 54587.27 88888.00 2021-02-15 10:18:00.000 046 14320.13 410.28 54587.21 88888.00 2021-02-15 10:18:01.000 046 14320.19 410.49 54587.09 88888.00 2021-02-15 10:18:02.000 046 14320.10 410.30 54587.15 88888.00 2021-02-15 10:18:03.000 046 14322.25 412.61 54585.10 88888.00 2021-02-15 10:18:04.000 046 14320.30 410.49 54587.29 88888.00 2021-02-15 10:18:05.000 046 14319.99 410.43 54587.14 88888.00 2021-02-15 10:18:06.000 046 14320.17 410.42 54587.20 88888.00 2021-02-15 10:18:07.000 046 14320.41 410.99 54587.02 88888.00 2021-02-15 10:18:08.000 046 14320.15 410.39 54587.22 88888.00 2021-02-15 10:18:09.000 046 14320.09 410.49 54587.35 88888.00 2021-02-15 10:18:10.000 046 14320.14 410.40 54586.96 88888.00 2021-02-15 10:18:11.000 046 14320.10 410.30 54587.35 88888.00 2021-02-15 10:18:12.000 046 14320.10 410.86 54586.25 88888.00 2021-02-15 10:18:13.000 046 14322.25 412.67 54587.30 88888.00 2021-02-15 10:18:14.000 046 14320.16 410.45 54587.34 88888.00 2021-02-15 10:18:15.000 046 14319.89 410.35 54587.27 88888.00 2021-02-15 10:18:16.000 046 14320.31 410.65 54587.40 88888.00 2021-02-15 10:18:17.000 046 14320.51 410.49 54587.39 88888.00 2021-02-15 10:18:18.000 046 14320.04 410.53 54587.35 88888.00 2021-02-15 10:18:19.000 046 14320.04 410.60 54587.15 88888.00 2021-02-15 10:18:20.000 046 14319.94 410.30 54587.35 88888.00 2021-02-15 10:18:21.000 046 14319.99 410.38 54587.43 88888.00 2021-02-15 10:18:22.000 046 14320.49 410.58 54587.29 88888.00 2021-02-15 10:18:23.000 046 14320.16 410.58 54587.46 88888.00 2021-02-15 10:18:24.000 046 14320.23 410.74 54587.39 88888.00 2021-02-15 10:18:25.000 046 14320.00 410.37 54587.28 88888.00 2021-02-15 10:18:26.000 046 14320.05 410.73 54587.35 88888.00 2021-02-15 10:18:27.000 046 14320.61 410.80 54587.35 88888.00 2021-02-15 10:18:28.000 046 14322.24 412.83 54585.04 88888.00 2021-02-15 10:18:29.000 046 14319.90 410.68 54587.28 88888.00 2021-02-15 10:18:30.000 046 14319.99 410.48 54587.30 88888.00 2021-02-15 10:18:31.000 046 14320.05 410.79 54587.48 88888.00 2021-02-15 10:18:32.000 046 14320.15 410.75 54587.29 88888.00 2021-02-15 10:18:33.000 046 14320.16 410.49 54587.40 88888.00 2021-02-15 10:18:34.000 046 14322.23 412.66 54585.13 88888.00 2021-02-15 10:18:35.000 046 14320.18 410.45 54587.46 88888.00 2021-02-15 10:18:36.000 046 14320.05 410.55 54587.47 88888.00 2021-02-15 10:18:37.000 046 14320.18 410.49 54587.14 88888.00 2021-02-15 10:18:38.000 046 14320.15 410.40 54587.43 88888.00 2021-02-15 10:18:39.000 046 14320.16 410.53 54587.18 88888.00 2021-02-15 10:18:40.000 046 14320.08 410.49 54587.43 88888.00 2021-02-15 10:18:41.000 046 14320.10 410.43 54587.19 88888.00 2021-02-15 10:18:42.000 046 14320.18 410.83 54586.96 88888.00 2021-02-15 10:18:43.000 046 14320.16 410.46 54587.16 88888.00 2021-02-15 10:18:44.000 046 14320.05 410.68 54587.15 88888.00 2021-02-15 10:18:45.000 046 14320.01 410.55 54587.40 88888.00 2021-02-15 10:18:46.000 046 14320.11 410.40 54587.27 88888.00 2021-02-15 10:18:47.000 046 14321.70 410.40 54584.09 88888.00 2021-02-15 10:18:48.000 046 14322.26 412.46 54585.63 88888.00 2021-02-15 10:18:49.000 046 14320.04 410.44 54587.27 88888.00 2021-02-15 10:18:50.000 046 14320.05 410.36 54587.39 88888.00 2021-02-15 10:18:51.000 046 14320.07 410.29 54587.27 88888.00 2021-02-15 10:18:52.000 046 14320.44 410.89 54587.29 88888.00 2021-02-15 10:18:53.000 046 14322.10 412.61 54585.24 88888.00 2021-02-15 10:18:54.000 046 14320.37 410.67 54587.09 88888.00 2021-02-15 10:18:55.000 046 14320.01 410.38 54587.49 88888.00 2021-02-15 10:18:56.000 046 14320.05 410.51 54587.15 88888.00 2021-02-15 10:18:57.000 046 14319.91 410.10 54587.23 88888.00 2021-02-15 10:18:58.000 046 14319.95 410.28 54587.43 88888.00 2021-02-15 10:18:59.000 046 14319.97 410.28 54587.28 88888.00 2021-02-15 10:19:00.000 046 14319.88 410.44 54587.34 88888.00 2021-02-15 10:19:01.000 046 14319.87 410.45 54587.22 88888.00 2021-02-15 10:19:02.000 046 14319.80 410.08 54587.23 88888.00 2021-02-15 10:19:03.000 046 14319.86 410.58 54587.31 88888.00 2021-02-15 10:19:04.000 046 14319.99 410.36 54587.35 88888.00 2021-02-15 10:19:05.000 046 14319.99 410.32 54587.38 88888.00 2021-02-15 10:19:06.000 046 14319.86 410.57 54587.26 88888.00 2021-02-15 10:19:07.000 046 14319.91 410.82 54587.21 88888.00 2021-02-15 10:19:08.000 046 14320.09 410.68 54587.21 88888.00 2021-02-15 10:19:09.000 046 14320.18 410.40 54587.09 88888.00 2021-02-15 10:19:10.000 046 14319.97 410.25 54587.23 88888.00 2021-02-15 10:19:11.000 046 14319.75 410.36 54587.39 88888.00 2021-02-15 10:19:12.000 046 14319.99 410.47 54587.24 88888.00 2021-02-15 10:19:13.000 046 14320.00 410.60 54587.25 88888.00 2021-02-15 10:19:14.000 046 14320.00 410.25 54587.24 88888.00 2021-02-15 10:19:15.000 046 14319.86 410.37 54586.91 88888.00 2021-02-15 10:19:16.000 046 14319.88 410.47 54587.29 88888.00 2021-02-15 10:19:17.000 046 14319.96 410.37 54587.24 88888.00 2021-02-15 10:19:18.000 046 14322.15 412.69 54585.06 88888.00 2021-02-15 10:19:19.000 046 14319.98 410.49 54587.34 88888.00 2021-02-15 10:19:20.000 046 14319.92 410.35 54587.36 88888.00 2021-02-15 10:19:21.000 046 14320.12 410.55 54587.32 88888.00 2021-02-15 10:19:22.000 046 14320.05 410.47 54587.28 88888.00 2021-02-15 10:19:23.000 046 14319.87 410.74 54586.92 88888.00 2021-02-15 10:19:24.000 046 14321.94 412.72 54585.09 88888.00 2021-02-15 10:19:25.000 046 14319.92 410.40 54587.28 88888.00 2021-02-15 10:19:26.000 046 14319.89 410.48 54587.31 88888.00 2021-02-15 10:19:27.000 046 14319.95 410.55 54587.22 88888.00 2021-02-15 10:19:28.000 046 14319.93 410.63 54587.15 88888.00 2021-02-15 10:19:29.000 046 14320.30 410.77 54587.16 88888.00 2021-02-15 10:19:30.000 046 14319.80 410.46 54587.20 88888.00 2021-02-15 10:19:31.000 046 14319.86 410.47 54587.25 88888.00 2021-02-15 10:19:32.000 046 14319.89 410.58 54587.11 88888.00 2021-02-15 10:19:33.000 046 14320.09 410.64 54587.13 88888.00 2021-02-15 10:19:34.000 046 14319.89 410.90 54587.21 88888.00 2021-02-15 10:19:35.000 046 14319.80 410.36 54587.27 88888.00 2021-02-15 10:19:36.000 046 14319.89 410.63 54587.34 88888.00 2021-02-15 10:19:37.000 046 14319.96 410.39 54586.73 88888.00 2021-02-15 10:19:38.000 046 14319.83 410.46 54587.14 88888.00 2021-02-15 10:19:39.000 046 14319.86 410.37 54587.20 88888.00 2021-02-15 10:19:40.000 046 14319.81 410.49 54587.27 88888.00 2021-02-15 10:19:41.000 046 14319.78 410.44 54587.15 88888.00 2021-02-15 10:19:42.000 046 14320.19 410.32 54587.12 88888.00 2021-02-15 10:19:43.000 046 14321.88 413.10 54584.82 88888.00 2021-02-15 10:19:44.000 046 14319.86 410.33 54587.22 88888.00 2021-02-15 10:19:45.000 046 14319.87 410.46 54587.15 88888.00 2021-02-15 10:19:46.000 046 14319.77 410.57 54586.83 88888.00 2021-02-15 10:19:47.000 046 14319.78 410.30 54587.09 88888.00 2021-02-15 10:19:48.000 046 14319.74 410.58 54586.96 88888.00 2021-02-15 10:19:49.000 046 14322.17 412.44 54584.97 88888.00 2021-02-15 10:19:50.000 046 14319.94 410.31 54586.96 88888.00 2021-02-15 10:19:51.000 046 14319.79 410.40 54587.02 88888.00 2021-02-15 10:19:52.000 046 14319.49 410.30 54586.59 88888.00 2021-02-15 10:19:53.000 046 14319.85 410.35 54587.09 88888.00 2021-02-15 10:19:54.000 046 14319.67 410.42 54587.06 88888.00 2021-02-15 10:19:55.000 046 14319.54 410.33 54587.07 88888.00 2021-02-15 10:19:56.000 046 14319.86 410.45 54586.90 88888.00 2021-02-15 10:19:57.000 046 14319.70 410.28 54586.57 88888.00 2021-02-15 10:19:58.000 046 14319.47 410.41 54586.79 88888.00 2021-02-15 10:19:59.000 046 14319.78 410.45 54586.73 88888.00 2021-02-15 10:20:00.000 046 14319.60 410.33 54587.10 88888.00 2021-02-15 10:20:01.000 046 14319.67 412.64 54586.78 88888.00 2021-02-15 10:20:02.000 046 14319.53 410.32 54586.52 88888.00 2021-02-15 10:20:03.000 046 14320.00 410.33 54586.83 88888.00 2021-02-15 10:20:04.000 046 14319.61 410.30 54586.92 88888.00 2021-02-15 10:20:05.000 046 14319.52 410.37 54586.92 88888.00 2021-02-15 10:20:06.000 046 14319.60 410.48 54586.87 88888.00 2021-02-15 10:20:07.000 046 14321.72 412.36 54584.74 88888.00 2021-02-15 10:20:08.000 046 14319.76 410.15 54587.01 88888.00 2021-02-15 10:20:09.000 046 14319.49 410.09 54587.02 88888.00 2021-02-15 10:20:10.000 046 14319.56 410.34 54586.90 88888.00 2021-02-15 10:20:11.000 046 14319.45 410.49 54586.79 88888.00 2021-02-15 10:20:12.000 046 14319.38 410.20 54586.82 88888.00 2021-02-15 10:20:13.000 046 14319.47 410.23 54586.87 88888.00 2021-02-15 10:20:14.000 046 14321.57 412.35 54585.68 88888.00 2021-02-15 10:20:15.000 046 14319.39 410.24 54586.92 88888.00 2021-02-15 10:20:16.000 046 14319.45 410.49 54586.90 88888.00 2021-02-15 10:20:17.000 046 14319.67 410.21 54586.76 88888.00 2021-02-15 10:20:18.000 046 14319.39 410.08 54586.83 88888.00 2021-02-15 10:20:19.000 046 14321.69 412.46 54584.67 88888.00 2021-02-15 10:20:20.000 046 14319.36 410.27 54586.95 88888.00 2021-02-15 10:20:21.000 046 14319.42 410.51 54586.91 88888.00 2021-02-15 10:20:22.000 046 14319.42 410.35 54586.82 88888.00 2021-02-15 10:20:23.000 046 14319.73 410.55 54586.74 88888.00 2021-02-15 10:20:24.000 046 14319.77 410.56 54586.91 88888.00 2021-02-15 10:20:25.000 046 14319.21 410.35 54587.05 88888.00 2021-02-15 10:20:26.000 046 14319.39 410.56 54586.72 88888.00 2021-02-15 10:20:27.000 046 14319.28 410.35 54586.80 88888.00 2021-02-15 10:20:28.000 046 14319.33 410.47 54586.83 88888.00 2021-02-15 10:20:29.000 046 14319.48 410.01 54586.90 88888.00 2021-02-15 10:20:30.000 046 14319.50 410.53 54586.90 88888.00 2021-02-15 10:20:31.000 046 14319.41 410.40 54586.94 88888.00 2021-02-15 10:20:32.000 046 14319.45 410.17 54586.46 88888.00 2021-02-15 10:20:33.000 046 14319.42 410.23 54586.87 88888.00 2021-02-15 10:20:34.000 046 14321.72 412.71 54584.52 88888.00 2021-02-15 10:20:35.000 046 14319.50 410.44 54586.61 88888.00 2021-02-15 10:20:36.000 046 14319.70 410.46 54586.63 88888.00 2021-02-15 10:20:37.000 046 14319.45 410.41 54586.67 88888.00 2021-02-15 10:20:38.000 046 14322.07 413.65 54584.71 88888.00 2021-02-15 10:20:39.000 046 14320.05 412.31 54586.81 88888.00 2021-02-15 10:20:40.000 046 14319.65 410.54 54586.83 88888.00 2021-02-15 10:20:41.000 046 14319.84 410.64 54586.85 88888.00 2021-02-15 10:20:42.000 046 14319.55 410.53 54586.84 88888.00 2021-02-15 10:20:43.000 046 14319.55 410.42 54586.89 88888.00 2021-02-15 10:20:44.000 046 14321.84 412.87 54584.29 88888.00 2021-02-15 10:20:45.000 046 14319.69 410.83 54586.81 88888.00 2021-02-15 10:20:46.000 046 14320.01 410.38 54586.85 88888.00 2021-02-15 10:20:47.000 046 14319.55 410.50 54587.10 88888.00 2021-02-15 10:20:48.000 046 14319.53 410.48 54587.04 88888.00 2021-02-15 10:20:49.000 046 14319.49 410.57 54584.62 88888.00 2021-02-15 10:20:50.000 046 14320.85 412.98 54586.98 88888.00 2021-02-15 10:20:51.000 046 14319.66 410.61 54586.87 88888.00 2021-02-15 10:20:52.000 046 14319.44 410.63 54586.91 88888.00 2021-02-15 10:20:53.000 046 14319.48 410.50 54586.71 88888.00 2021-02-15 10:20:54.000 046 14319.48 410.67 54586.88 88888.00 2021-02-15 10:20:55.000 046 14319.59 410.48 54586.80 88888.00 2021-02-15 10:20:56.000 046 14319.24 410.98 54586.92 88888.00 2021-02-15 10:20:57.000 046 14319.28 410.57 54586.98 88888.00 2021-02-15 10:20:58.000 046 14319.36 410.93 54586.95 88888.00 2021-02-15 10:20:59.000 046 14319.84 410.61 54586.64 88888.00 2021-02-15 10:21:00.000 046 14319.58 410.85 54586.92 88888.00 2021-02-15 10:21:01.000 046 14319.73 410.81 54586.99 88888.00 2021-02-15 10:21:02.000 046 14319.31 410.81 54587.03 88888.00 2021-02-15 10:21:03.000 046 14319.44 410.90 54586.98 88888.00 2021-02-15 10:21:04.000 046 14319.49 410.83 54586.67 88888.00 2021-02-15 10:21:05.000 046 14319.49 410.73 54587.04 88888.00 2021-02-15 10:21:06.000 046 14319.46 410.69 54587.04 88888.00 2021-02-15 10:21:07.000 046 14319.38 410.86 54586.98 88888.00 2021-02-15 10:21:08.000 046 14319.49 411.00 54586.76 88888.00 2021-02-15 10:21:09.000 046 14319.92 411.32 54586.88 88888.00 2021-02-15 10:21:10.000 046 14321.81 413.00 54584.76 88888.00 2021-02-15 10:21:11.000 046 14319.55 411.18 54586.68 88888.00 2021-02-15 10:21:12.000 046 14319.51 410.78 54586.96 88888.00 2021-02-15 10:21:13.000 046 14319.39 410.80 54586.95 88888.00 2021-02-15 10:21:14.000 046 14319.95 411.30 54586.85 88888.00 2021-02-15 10:21:15.000 046 14319.37 411.13 54587.03 88888.00 2021-02-15 10:21:16.000 046 14321.64 413.13 54584.76 88888.00 2021-02-15 10:21:17.000 046 14319.38 410.99 54586.92 88888.00 2021-02-15 10:21:18.000 046 14319.78 410.86 54586.81 88888.00 2021-02-15 10:21:19.000 046 14319.36 411.03 54586.91 88888.00 2021-02-15 10:21:20.000 046 14319.38 410.84 54586.90 88888.00 2021-02-15 10:21:21.000 046 14319.65 411.07 54586.90 88888.00 2021-02-15 10:21:22.000 046 14319.40 410.93 54586.91 88888.00 2021-02-15 10:21:23.000 046 14319.36 410.99 54586.68 88888.00 2021-02-15 10:21:24.000 046 14319.93 411.07 54586.87 88888.00 2021-02-15 10:21:25.000 046 14319.58 411.16 54586.97 88888.00 2021-02-15 10:21:26.000 046 14319.43 411.05 54586.90 88888.00 2021-02-15 10:21:27.000 046 14319.44 410.84 54586.95 88888.00 2021-02-15 10:21:28.000 046 14319.64 411.19 54586.86 88888.00 2021-02-15 10:21:29.000 046 14319.55 411.09 54586.39 88888.00 2021-02-15 10:21:30.000 046 14319.48 411.15 54586.92 88888.00 2021-02-15 10:21:31.000 046 14319.52 411.06 54586.94 88888.00 2021-02-15 10:21:32.000 046 14319.35 410.83 54586.83 88888.00 2021-02-15 10:21:33.000 046 14319.56 410.96 54586.80 88888.00 2021-02-15 10:21:34.000 046 14319.35 410.90 54586.78 88888.00 2021-02-15 10:21:35.000 046 14319.66 411.13 54586.82 88888.00 2021-02-15 10:21:36.000 046 14319.38 410.97 54586.45 88888.00 2021-02-15 10:21:37.000 046 14321.51 413.05 54584.68 88888.00 2021-02-15 10:21:38.000 046 14319.30 411.15 54586.86 88888.00 2021-02-15 10:21:39.000 046 14319.20 411.18 54586.81 88888.00 2021-02-15 10:21:40.000 046 14319.28 411.02 54586.69 88888.00 2021-02-15 10:21:41.000 046 14319.34 410.89 54586.70 88888.00 2021-02-15 10:21:42.000 046 14319.16 410.95 54586.85 88888.00 2021-02-15 10:21:43.000 046 14321.35 412.93 54584.64 88888.00 2021-02-15 10:21:44.000 046 14319.40 410.83 54586.34 88888.00 2021-02-15 10:21:45.000 046 14319.24 411.11 54586.82 88888.00 2021-02-15 10:21:46.000 046 14319.50 411.01 54585.69 88888.00 2021-02-15 10:21:47.000 046 14321.18 412.99 54586.58 88888.00 2021-02-15 10:21:48.000 046 14319.35 410.87 54586.83 88888.00 2021-02-15 10:21:49.000 046 14319.64 410.93 54586.44 88888.00 2021-02-15 10:21:50.000 046 14319.12 410.79 54586.85 88888.00 2021-02-15 10:21:51.000 046 14319.20 411.30 54586.71 88888.00 2021-02-15 10:21:52.000 046 14319.09 410.91 54586.83 88888.00 2021-02-15 10:21:53.000 046 14319.13 411.20 54586.74 88888.00 2021-02-15 10:21:54.000 046 14319.17 410.82 54586.73 88888.00 2021-02-15 10:21:55.000 046 14319.10 410.83 54586.55 88888.00 2021-02-15 10:21:56.000 046 14319.11 411.28 54586.65 88888.00 2021-02-15 10:21:57.000 046 14319.13 410.88 54586.79 88888.00 2021-02-15 10:21:58.000 046 14319.15 410.88 54586.76 88888.00 2021-02-15 10:21:59.000 046 14319.29 410.75 54586.24 88888.00 2021-02-15 10:22:00.000 046 14319.08 410.86 54586.61 88888.00 2021-02-15 10:22:01.000 046 14319.14 410.94 54586.64 88888.00 2021-02-15 10:22:02.000 046 14319.15 410.79 54586.71 88888.00 2021-02-15 10:22:03.000 046 14319.29 410.86 54586.66 88888.00 2021-02-15 10:22:04.000 046 14319.06 410.85 54586.59 88888.00 2021-02-15 10:22:05.000 046 14319.30 411.41 54586.77 88888.00 2021-02-15 10:22:06.000 046 14319.57 410.97 54586.62 88888.00 2021-02-15 10:22:07.000 046 14321.40 413.09 54584.50 88888.00 2021-02-15 10:22:08.000 046 14319.21 410.80 54586.69 88888.00 2021-02-15 10:22:09.000 046 14318.99 410.87 54586.62 88888.00 2021-02-15 10:22:10.000 046 14319.36 410.98 54586.42 88888.00 2021-02-15 10:22:11.000 046 14319.20 411.37 54586.60 88888.00 2021-02-15 10:22:12.000 046 14319.14 410.89 54586.58 88888.00 2021-02-15 10:22:13.000 046 14321.29 413.26 54584.18 88888.00 2021-02-15 10:22:14.000 046 14319.17 410.83 54586.62 88888.00 2021-02-15 10:22:15.000 046 14319.18 410.95 54586.49 88888.00 2021-02-15 10:22:16.000 046 14319.25 411.01 54586.57 88888.00 2021-02-15 10:22:17.000 046 14319.18 410.91 54586.61 88888.00 2021-02-15 10:22:18.000 046 14319.05 410.90 54586.58 88888.00 2021-02-15 10:22:19.000 046 14318.94 410.84 54586.57 88888.00 2021-02-15 10:22:20.000 046 14319.07 411.13 54586.64 88888.00 2021-02-15 10:22:21.000 046 14319.18 411.27 54586.58 88888.00 2021-02-15 10:22:22.000 046 14319.21 411.12 54586.52 88888.00 2021-02-15 10:22:23.000 046 14319.02 410.99 54586.62 88888.00 2021-02-15 10:22:24.000 046 14318.90 410.86 54586.69 88888.00 2021-02-15 10:22:25.000 046 14319.10 410.95 54586.60 88888.00 2021-02-15 10:22:26.000 046 14319.16 411.32 54586.72 88888.00 2021-02-15 10:22:27.000 046 14318.95 410.86 54586.77 88888.00 2021-02-15 10:22:28.000 046 14318.86 410.75 54586.80 88888.00 2021-02-15 10:22:29.000 046 14318.95 410.93 54586.71 88888.00 2021-02-15 10:22:30.000 046 14319.11 411.01 54586.70 88888.00 2021-02-15 10:22:31.000 046 14321.45 413.73 54584.80 88888.00 2021-02-15 10:22:32.000 046 14318.98 411.13 54586.77 88888.00 2021-02-15 10:22:33.000 046 14318.95 411.23 54586.71 88888.00 2021-02-15 10:22:34.000 046 14319.11 410.88 54586.69 88888.00 2021-02-15 10:22:35.000 046 14318.89 410.96 54586.43 88888.00 2021-02-15 10:22:36.000 046 14319.04 410.92 54586.83 88888.00 2021-02-15 10:22:37.000 046 14321.33 413.27 54584.63 88888.00 2021-02-15 10:22:38.000 046 14319.22 410.98 54586.72 88888.00 2021-02-15 10:22:39.000 046 14318.97 410.91 54586.83 88888.00 2021-02-15 10:22:40.000 046 14319.10 411.30 54586.70 88888.00 2021-02-15 10:22:41.000 046 14319.07 411.43 54586.71 88888.00 2021-02-15 10:22:42.000 046 14319.11 410.86 54586.83 88888.00 2021-02-15 10:22:43.000 046 14318.97 411.22 54586.74 88888.00 2021-02-15 10:22:44.000 046 14318.94 411.18 54586.69 88888.00 2021-02-15 10:22:45.000 046 14318.98 411.08 54586.66 88888.00 2021-02-15 10:22:46.000 046 14319.08 411.09 54586.34 88888.00 2021-02-15 10:22:47.000 046 14318.94 411.06 54586.80 88888.00 2021-02-15 10:22:48.000 046 14319.05 411.13 54586.78 88888.00 2021-02-15 10:22:49.000 046 14319.02 411.19 54586.92 88888.00 2021-02-15 10:22:50.000 046 14318.86 411.18 54586.71 88888.00 2021-02-15 10:22:51.000 046 14319.12 411.20 54586.66 88888.00 2021-02-15 10:22:52.000 046 14319.08 411.20 54586.87 88888.00 2021-02-15 10:22:53.000 046 14319.05 411.58 54586.78 88888.00 2021-02-15 10:22:54.000 046 14319.11 411.20 54586.72 88888.00 2021-02-15 10:22:55.000 046 14319.14 411.41 54586.81 88888.00 2021-02-15 10:22:56.000 046 14319.26 411.27 54586.88 88888.00 2021-02-15 10:22:57.000 046 14319.16 411.14 54586.82 88888.00 2021-02-15 10:22:58.000 046 14319.03 411.34 54586.62 88888.00 2021-02-15 10:22:59.000 046 14319.10 411.22 54586.74 88888.00 2021-02-15 10:23:00.000 046 14319.01 411.27 54586.78 88888.00 2021-02-15 10:23:01.000 046 14319.53 411.62 54586.81 88888.00 2021-02-15 10:23:02.000 046 14321.20 413.61 54584.63 88888.00 2021-02-15 10:23:03.000 046 14319.30 411.43 54586.62 88888.00 2021-02-15 10:23:04.000 046 14319.05 411.33 54586.82 88888.00 2021-02-15 10:23:05.000 046 14319.09 411.64 54586.70 88888.00 2021-02-15 10:23:06.000 046 14319.17 411.48 54586.80 88888.00 2021-02-15 10:23:07.000 046 14319.28 411.49 54586.77 88888.00 2021-02-15 10:23:08.000 046 14321.30 413.59 54584.56 88888.00 2021-02-15 10:23:09.000 046 14319.14 411.46 54586.94 88888.00 2021-02-15 10:23:10.000 046 14319.35 411.63 54586.67 88888.00 2021-02-15 10:23:11.000 046 14319.33 412.05 54587.07 88888.00 2021-02-15 10:23:12.000 046 14319.29 411.56 54586.88 88888.00 2021-02-15 10:23:13.000 046 14319.14 411.37 54586.87 88888.00 2021-02-15 10:23:14.000 046 14319.04 411.49 54587.01 88888.00 2021-02-15 10:23:15.000 046 14319.38 411.68 54586.86 88888.00 2021-02-15 10:23:16.000 046 14319.31 411.67 54586.80 88888.00 2021-02-15 10:23:17.000 046 14319.34 411.71 54586.68 88888.00 2021-02-15 10:23:18.000 046 14319.15 411.93 54586.95 88888.00 2021-02-15 10:23:19.000 046 14319.10 411.60 54586.98 88888.00 2021-02-15 10:23:20.000 046 14319.18 411.63 54586.96 88888.00 2021-02-15 10:23:21.000 046 14319.25 411.60 54586.89 88888.00 2021-02-15 10:23:22.000 046 14319.14 411.64 54586.96 88888.00 2021-02-15 10:23:23.000 046 14319.22 412.06 54586.93 88888.00 2021-02-15 10:23:24.000 046 14319.10 411.83 54586.95 88888.00 2021-02-15 10:23:25.000 046 14321.70 414.38 54584.72 88888.00 2021-02-15 10:23:26.000 046 14319.17 411.54 54586.83 88888.00 2021-02-15 10:23:27.000 046 14319.19 411.69 54586.93 88888.00 2021-02-15 10:23:28.000 046 14319.49 412.05 54586.64 88888.00 2021-02-15 10:23:29.000 046 14319.26 411.78 54587.00 88888.00 2021-02-15 10:23:30.000 046 14319.21 411.90 54586.84 88888.00 2021-02-15 10:23:31.000 046 14321.55 413.96 54584.38 88888.00 2021-02-15 10:23:32.000 046 14319.36 411.82 54587.00 88888.00 2021-02-15 10:23:33.000 046 14319.23 411.79 54586.99 88888.00 2021-02-15 10:23:34.000 046 14319.13 411.94 54586.86 88888.00 2021-02-15 10:23:35.000 046 14319.36 411.88 54586.94 88888.00 2021-02-15 10:23:36.000 046 14319.16 412.31 54586.87 88888.00 2021-02-15 10:23:37.000 046 14319.45 411.76 54586.73 88888.00 2021-02-15 10:23:38.000 046 14319.28 412.31 54586.68 88888.00 2021-02-15 10:23:39.000 046 14319.24 411.88 54587.02 88888.00 2021-02-15 10:23:40.000 046 14319.22 411.83 54586.85 88888.00 2021-02-15 10:23:41.000 046 14319.24 411.89 54587.08 88888.00 2021-02-15 10:23:42.000 046 14319.25 411.91 54586.90 88888.00 2021-02-15 10:23:43.000 046 14319.44 412.03 54586.77 88888.00 2021-02-15 10:23:44.000 046 14319.33 412.00 54586.84 88888.00 2021-02-15 10:23:45.000 046 14319.24 412.05 54586.95 88888.00 2021-02-15 10:23:46.000 046 14319.75 412.00 54587.05 88888.00 2021-02-15 10:23:47.000 046 14319.25 412.45 54586.73 88888.00 2021-02-15 10:23:48.000 046 14319.26 412.10 54586.85 88888.00 2021-02-15 10:23:49.000 046 14319.15 412.09 54586.95 88888.00 2021-02-15 10:23:50.000 046 14319.14 412.03 54586.70 88888.00 2021-02-15 10:23:51.000 046 14319.74 412.01 54586.53 88888.00 2021-02-15 10:23:52.000 046 14319.17 412.25 54587.06 88888.00 2021-02-15 10:23:53.000 046 14319.26 412.56 54587.02 88888.00 2021-02-15 10:23:54.000 046 14319.16 412.16 54586.96 88888.00 2021-02-15 10:23:55.000 046 14319.42 412.10 54586.08 88888.00 2021-02-15 10:23:56.000 046 14321.83 414.30 54585.97 88888.00 2021-02-15 10:23:57.000 046 14319.17 412.18 54586.92 88888.00 2021-02-15 10:23:58.000 046 14319.55 412.53 54586.89 88888.00 2021-02-15 10:23:59.000 046 14319.10 412.08 54587.10 88888.00 2021-02-15 10:24:00.000 046 14319.35 412.14 54587.04 88888.00 2021-02-15 10:24:01.000 046 14321.41 414.22 54584.84 88888.00 2021-02-15 10:24:02.000 046 14319.17 412.02 54586.95 88888.00 2021-02-15 10:24:03.000 046 14319.45 412.18 54586.99 88888.00 2021-02-15 10:24:04.000 046 14319.00 412.05 54587.12 88888.00 2021-02-15 10:24:05.000 046 14319.14 412.36 54587.02 88888.00 2021-02-15 10:24:06.000 046 14319.30 412.23 54587.01 88888.00 2021-02-15 10:24:07.000 046 14319.15 412.29 54587.05 88888.00 2021-02-15 10:24:08.000 046 14319.20 412.67 54586.74 88888.00 2021-02-15 10:24:09.000 046 14319.12 412.11 54587.11 88888.00 2021-02-15 10:24:10.000 046 14319.20 412.19 54587.09 88888.00 2021-02-15 10:24:11.000 046 14319.67 412.11 54586.64 88888.00 2021-02-15 10:24:12.000 046 14319.09 412.59 54586.98 88888.00 2021-02-15 10:24:13.000 046 14318.98 412.16 54586.86 88888.00 2021-02-15 10:24:14.000 046 14319.22 412.19 54587.18 88888.00 2021-02-15 10:24:15.000 046 14319.21 412.10 54587.07 88888.00 2021-02-15 10:24:16.000 046 14319.55 412.06 54587.03 88888.00 2021-02-15 10:24:17.000 046 14319.23 412.33 54586.91 88888.00 2021-02-15 10:24:18.000 046 14319.24 412.52 54587.09 88888.00 2021-02-15 10:24:19.000 046 14319.30 412.19 54587.19 88888.00 2021-02-15 10:24:20.000 046 14319.36 412.20 54587.00 88888.00 2021-02-15 10:24:21.000 046 14319.30 411.95 54587.05 88888.00 2021-02-15 10:24:22.000 046 14319.31 411.97 54586.86 88888.00 2021-02-15 10:24:23.000 046 14319.54 411.98 54587.11 88888.00 2021-02-15 10:24:24.000 046 14321.48 414.26 54584.87 88888.00 2021-02-15 10:24:25.000 046 14319.49 412.07 54587.05 88888.00 2021-02-15 10:24:26.000 046 14319.19 412.03 54587.13 88888.00 2021-02-15 10:24:27.000 046 14319.41 412.22 54587.04 88888.00 2021-02-15 10:24:28.000 046 14319.65 412.12 54587.06 88888.00 2021-02-15 10:24:29.000 046 14319.35 412.29 54587.12 88888.00 2021-02-15 10:24:30.000 046 14321.46 414.27 54584.94 88888.00 2021-02-15 10:24:31.000 046 14319.24 412.00 54587.09 88888.00 2021-02-15 10:24:32.000 046 14319.27 412.22 54587.23 88888.00 2021-02-15 10:24:33.000 046 14319.64 412.12 54587.09 88888.00 2021-02-15 10:24:34.000 046 14319.29 412.19 54587.23 88888.00 2021-02-15 10:24:35.000 046 14319.36 412.33 54587.15 88888.00 2021-02-15 10:24:36.000 046 14319.26 411.99 54587.15 88888.00 2021-02-15 10:24:37.000 046 14319.50 412.31 54587.02 88888.00 2021-02-15 10:24:38.000 046 14319.76 412.19 54587.11 88888.00 2021-02-15 10:24:39.000 046 14319.40 412.20 54587.33 88888.00 2021-02-15 10:24:40.000 046 14319.61 412.01 54586.99 88888.00 2021-02-15 10:24:41.000 046 14319.34 411.99 54587.10 88888.00 2021-02-15 10:24:42.000 046 14319.31 412.06 54587.06 88888.00 2021-02-15 10:24:43.000 046 14319.82 412.08 54586.98 88888.00 2021-02-15 10:24:44.000 046 14319.44 412.14 54587.09 88888.00 2021-02-15 10:24:45.000 046 14319.67 412.35 54587.25 88888.00 2021-02-15 10:24:46.000 046 14319.30 412.14 54587.24 88888.00 2021-02-15 10:24:47.000 046 14319.33 411.88 54587.40 88888.00 2021-02-15 10:24:48.000 046 14319.53 411.99 54587.35 88888.00 2021-02-15 10:24:49.000 046 14319.39 412.26 54587.38 88888.00 2021-02-15 10:24:50.000 046 14319.72 412.09 54587.16 88888.00 2021-02-15 10:24:51.000 046 14319.36 412.12 54587.45 88888.00 2021-02-15 10:24:52.000 046 14319.67 412.17 54587.29 88888.00 2021-02-15 10:24:53.000 046 14319.55 412.28 54587.05 88888.00 2021-02-15 10:24:54.000 046 14319.52 412.29 54584.98 88888.00 2021-02-15 10:24:55.000 046 14321.21 414.26 54587.32 88888.00 2021-02-15 10:24:56.000 046 14319.57 412.13 54587.44 88888.00 2021-02-15 10:24:57.000 046 14319.39 412.22 54587.31 88888.00 2021-02-15 10:24:58.000 046 14319.61 412.20 54587.25 88888.00 2021-02-15 10:24:59.000 046 14319.38 412.37 54587.47 88888.00 2021-02-15 10:25:00.000 046 14321.65 414.43 54585.19 88888.00 2021-02-15 10:25:01.000 046 14321.27 412.23 54587.38 88888.00 2021-02-15 10:25:02.000 046 14319.78 412.42 54587.35 88888.00 2021-02-15 10:25:03.000 046 14319.63 412.27 54586.98 88888.00 2021-02-15 10:25:04.000 046 14319.58 412.33 54587.38 88888.00 2021-02-15 10:25:05.000 046 14319.60 412.49 54587.40 88888.00 2021-02-15 10:25:06.000 046 14319.67 412.25 54587.27 88888.00 2021-02-15 10:25:07.000 046 14321.72 414.39 54585.10 88888.00 2021-02-15 10:25:08.000 046 14319.55 412.72 54587.22 88888.00 2021-02-15 10:25:09.000 046 14319.47 412.51 54587.35 88888.00 2021-02-15 10:25:10.000 046 14319.63 412.27 54587.36 88888.00 2021-02-15 10:25:11.000 046 14319.67 412.21 54587.38 88888.00 2021-02-15 10:25:12.000 046 14319.64 412.29 54587.12 88888.00 2021-02-15 10:25:13.000 046 14319.70 412.31 54587.39 88888.00 2021-02-15 10:25:14.000 046 14319.67 412.50 54587.46 88888.00 2021-02-15 10:25:15.000 046 14319.99 412.29 54587.44 88888.00 2021-02-15 10:25:16.000 046 14321.28 412.19 54584.37 88888.00 2021-02-15 10:25:17.000 046 14321.86 414.44 54585.66 88888.00 2021-02-15 10:25:18.000 046 14320.20 412.79 54587.43 88888.00 2021-02-15 10:25:19.000 046 14320.09 412.37 54587.55 88888.00 2021-02-15 10:25:20.000 046 14319.89 412.30 54587.57 88888.00 2021-02-15 10:25:21.000 046 14319.74 412.25 54587.47 88888.00 2021-02-15 10:25:22.000 046 14322.24 414.58 54585.35 88888.00 2021-02-15 10:25:23.000 046 14320.37 412.64 54587.27 88888.00 2021-02-15 10:25:24.000 046 14319.72 412.39 54587.58 88888.00 2021-02-15 10:25:25.000 046 14320.11 412.17 54587.42 88888.00 2021-02-15 10:25:26.000 046 14319.80 412.15 54587.68 88888.00 2021-02-15 10:25:27.000 046 14319.90 412.23 54587.55 88888.00 2021-02-15 10:25:28.000 046 14320.00 412.28 54587.46 88888.00 2021-02-15 10:25:29.000 046 14319.99 412.64 54587.57 88888.00 2021-02-15 10:25:30.000 046 14319.96 412.19 54586.38 88888.00 2021-02-15 10:25:31.000 046 14321.96 414.64 54587.30 88888.00 2021-02-15 10:25:32.000 046 14320.11 412.61 54587.55 88888.00 2021-02-15 10:25:33.000 046 14319.94 412.77 54587.51 88888.00 2021-02-15 10:25:34.000 046 14320.28 412.55 54587.53 88888.00 2021-02-15 10:25:35.000 046 14319.99 412.27 54587.34 88888.00 2021-02-15 10:25:36.000 046 14321.98 414.79 54585.52 88888.00 2021-02-15 10:25:37.000 046 14319.94 412.43 54587.58 88888.00 2021-02-15 10:25:38.000 046 14319.97 412.62 54587.57 88888.00 2021-02-15 10:25:39.000 046 14319.79 412.49 54587.20 88888.00 2021-02-15 10:25:40.000 046 14320.24 412.63 54587.59 88888.00 2021-02-15 10:25:41.000 046 14319.85 412.62 54587.71 88888.00 2021-02-15 10:25:42.000 046 14322.10 414.54 54585.51 88888.00 2021-02-15 10:25:43.000 046 14320.10 412.52 54587.65 88888.00 2021-02-15 10:25:44.000 046 14319.95 412.51 54587.59 88888.00 2021-02-15 10:25:45.000 046 14319.78 412.85 54587.74 88888.00 2021-02-15 10:25:46.000 046 14320.00 412.60 54587.76 88888.00 2021-02-15 10:25:47.000 046 14320.11 412.54 54587.57 88888.00 2021-02-15 10:25:48.000 046 14319.92 412.42 54587.31 88888.00 2021-02-15 10:25:49.000 046 14319.93 412.39 54587.71 88888.00 2021-02-15 10:25:50.000 046 14319.77 412.52 54587.42 88888.00 2021-02-15 10:25:51.000 046 14322.00 414.69 54585.53 88888.00 2021-02-15 10:25:52.000 046 14319.87 412.44 54587.56 88888.00 2021-02-15 10:25:53.000 046 14319.83 412.40 54587.57 88888.00 2021-02-15 10:25:54.000 046 14319.79 412.46 54587.57 88888.00 2021-02-15 10:25:55.000 046 14319.81 412.75 54587.53 88888.00 2021-02-15 10:25:56.000 046 14319.73 412.55 54587.54 88888.00 2021-02-15 10:25:57.000 046 14322.01 414.58 54585.47 88888.00 2021-02-15 10:25:58.000 046 14320.30 412.40 54587.59 88888.00 2021-02-15 10:25:59.000 046 14319.78 412.61 54587.51 88888.00 2021-02-15 10:26:00.000 046 14319.89 412.91 54587.63 88888.00 2021-02-15 10:26:01.000 046 14320.04 412.40 54587.65 88888.00 2021-02-15 10:26:02.000 046 14319.80 412.36 54587.59 88888.00 2021-02-15 10:26:03.000 046 14320.31 412.30 54587.58 88888.00 2021-02-15 10:26:04.000 046 14319.71 412.44 54587.65 88888.00 2021-02-15 10:26:05.000 046 14322.02 414.61 54585.25 88888.00 2021-02-15 10:26:06.000 046 14319.76 412.34 54587.55 88888.00 2021-02-15 10:26:07.000 046 14319.61 412.61 54587.58 88888.00 2021-02-15 10:26:08.000 046 14320.29 412.29 54587.54 88888.00 2021-02-15 10:26:09.000 046 14319.92 412.51 54587.41 88888.00 2021-02-15 10:26:10.000 046 14319.93 412.21 54587.70 88888.00 2021-02-15 10:26:11.000 046 14321.94 414.45 54585.36 88888.00 2021-02-15 10:26:12.000 046 14319.76 412.12 54587.64 88888.00 2021-02-15 10:26:13.000 046 14319.91 412.44 54587.46 88888.00 2021-02-15 10:26:14.000 046 14320.00 412.41 54587.50 88888.00 2021-02-15 10:26:15.000 046 14319.85 412.04 54587.52 88888.00 2021-02-15 10:26:16.000 046 14319.82 412.42 54587.65 88888.00 2021-02-15 10:26:17.000 046 14321.87 414.46 54586.09 88888.00 2021-02-15 10:26:18.000 046 14319.86 412.37 54587.53 88888.00 2021-02-15 10:26:19.000 046 14319.81 412.37 54587.27 88888.00 2021-02-15 10:26:20.000 046 14319.75 412.47 54587.55 88888.00 2021-02-15 10:26:21.000 046 14319.80 412.27 54587.63 88888.00 2021-02-15 10:26:22.000 046 14319.67 412.33 54587.63 88888.00 2021-02-15 10:26:23.000 046 14319.99 412.39 54587.13 88888.00 2021-02-15 10:26:24.000 046 14319.90 412.52 54587.52 88888.00 2021-02-15 10:26:25.000 046 14319.74 412.34 54587.27 88888.00 2021-02-15 10:26:26.000 046 14319.87 412.25 54587.70 88888.00 2021-02-15 10:26:27.000 046 14319.76 412.33 54587.46 88888.00 2021-02-15 10:26:28.000 046 14319.93 412.33 54587.53 88888.00 2021-02-15 10:26:29.000 046 14319.89 412.37 54587.15 88888.00 2021-02-15 10:26:30.000 046 14320.04 412.43 54587.22 88888.00 2021-02-15 10:26:31.000 046 14319.81 412.35 54587.62 88888.00 2021-02-15 10:26:32.000 046 14320.03 412.36 54587.62 88888.00 2021-02-15 10:26:33.000 046 14319.88 412.25 54587.53 88888.00 2021-02-15 10:26:34.000 046 14319.72 412.38 54587.29 88888.00 2021-02-15 10:26:35.000 046 14319.91 412.90 54587.53 88888.00 2021-02-15 10:26:36.000 046 14319.87 412.51 54587.53 88888.00 2021-02-15 10:26:37.000 046 14321.97 414.50 54585.48 88888.00 2021-02-15 10:26:38.000 046 14319.89 412.34 54587.54 88888.00 2021-02-15 10:26:39.000 046 14320.07 412.61 54587.33 88888.00 2021-02-15 10:26:40.000 046 14320.29 412.10 54587.67 88888.00 2021-02-15 10:26:41.000 046 14319.93 412.48 54587.71 88888.00 2021-02-15 10:26:42.000 046 14319.83 412.90 54587.67 88888.00 2021-02-15 10:26:43.000 046 14322.02 414.61 54585.44 88888.00 2021-02-15 10:26:44.000 046 14319.88 412.63 54587.77 88888.00 2021-02-15 10:26:45.000 046 14319.90 412.80 54587.57 88888.00 2021-02-15 10:26:46.000 046 14319.84 412.50 54587.65 88888.00 2021-02-15 10:26:47.000 046 14319.89 412.50 54587.64 88888.00 2021-02-15 10:26:48.000 046 14319.77 412.41 54587.59 88888.00 2021-02-15 10:26:49.000 046 14319.89 412.80 54587.63 88888.00 2021-02-15 10:26:50.000 046 14320.00 413.11 54587.33 88888.00 2021-02-15 10:26:51.000 046 14319.87 412.63 54587.65 88888.00 2021-02-15 10:26:52.000 046 14320.11 412.52 54587.54 88888.00 2021-02-15 10:26:53.000 046 14319.86 412.56 54587.57 88888.00 2021-02-15 10:26:54.000 046 14319.80 412.57 54587.65 88888.00 2021-02-15 10:26:55.000 046 14319.97 412.98 54587.57 88888.00 2021-02-15 10:26:56.000 046 14319.93 412.52 54587.76 88888.00 2021-02-15 10:26:57.000 046 14319.85 412.61 54587.71 88888.00 2021-02-15 10:26:58.000 046 14319.76 412.56 54587.84 88888.00 2021-02-15 10:26:59.000 046 14320.10 412.52 54587.66 88888.00 2021-02-15 10:27:00.000 046 14322.22 414.94 54585.36 88888.00 2021-02-15 10:27:01.000 046 14319.93 412.56 54587.58 88888.00 2021-02-15 10:27:02.000 046 14319.90 412.62 54587.36 88888.00 2021-02-15 10:27:03.000 046 14319.81 412.65 54587.83 88888.00 2021-02-15 10:27:04.000 046 14320.24 412.71 54587.92 88888.00 2021-02-15 10:27:05.000 046 14320.05 412.73 54587.65 88888.00 2021-02-15 10:27:06.000 046 14322.06 414.92 54585.55 88888.00 2021-02-15 10:27:07.000 046 14319.96 412.68 54587.67 88888.00 2021-02-15 10:27:08.000 046 14320.06 412.81 54587.36 88888.00 2021-02-15 10:27:09.000 046 14319.96 412.66 54587.43 88888.00 2021-02-15 10:27:10.000 046 14320.08 412.68 54587.63 88888.00 2021-02-15 10:27:11.000 046 14319.97 412.63 54587.80 88888.00 2021-02-15 10:27:12.000 046 14320.05 412.73 54587.76 88888.00 2021-02-15 10:27:13.000 046 14320.00 412.63 54587.75 88888.00 2021-02-15 10:27:14.000 046 14320.20 412.66 54587.66 88888.00 2021-02-15 10:27:15.000 046 14320.15 412.81 54587.67 88888.00 2021-02-15 10:27:16.000 046 14320.21 412.61 54587.65 88888.00 2021-02-15 10:27:17.000 046 14320.00 412.78 54587.66 88888.00 2021-02-15 10:27:18.000 046 14319.99 413.13 54587.58 88888.00 2021-02-15 10:27:19.000 046 14320.09 412.75 54587.66 88888.00 2021-02-15 10:27:20.000 046 14320.07 412.67 54587.77 88888.00 2021-02-15 10:27:21.000 046 14320.23 412.63 54587.71 88888.00 2021-02-15 10:27:22.000 046 14320.17 412.71 54587.71 88888.00 2021-02-15 10:27:23.000 046 14320.07 412.94 54587.71 88888.00 2021-02-15 10:27:24.000 046 14320.05 412.65 54587.52 88888.00 2021-02-15 10:27:25.000 046 14320.14 412.69 54587.79 88888.00 2021-02-15 10:27:26.000 046 14320.05 412.65 54587.74 88888.00 2021-02-15 10:27:27.000 046 14320.14 412.68 54587.80 88888.00 2021-02-15 10:27:28.000 046 14320.29 412.81 54587.86 88888.00 2021-02-15 10:27:29.000 046 14320.05 412.88 54587.75 88888.00 2021-02-15 10:27:30.000 046 14320.05 412.95 54587.72 88888.00 2021-02-15 10:27:31.000 046 14322.19 414.96 54586.71 88888.00 2021-02-15 10:27:32.000 046 14320.05 412.86 54587.63 88888.00 2021-02-15 10:27:33.000 046 14319.92 412.81 54587.81 88888.00 2021-02-15 10:27:34.000 046 14320.04 412.70 54587.63 88888.00 2021-02-15 10:27:35.000 046 14320.11 412.87 54587.27 88888.00 2021-02-15 10:27:36.000 046 14322.25 415.03 54585.64 88888.00 2021-02-15 10:27:37.000 046 14320.08 412.99 54587.77 88888.00 2021-02-15 10:27:38.000 046 14319.94 412.91 54587.84 88888.00 2021-02-15 10:27:39.000 046 14320.24 413.10 54587.84 88888.00 2021-02-15 10:27:40.000 046 14320.10 413.21 54588.04 88888.00 2021-02-15 10:27:41.000 046 14319.99 412.98 54587.64 88888.00 2021-02-15 10:27:42.000 046 14320.28 413.07 54587.81 88888.00 2021-02-15 10:27:43.000 046 14319.99 413.09 54587.84 88888.00 2021-02-15 10:27:44.000 046 14320.30 412.93 54587.85 88888.00 2021-02-15 10:27:45.000 046 14320.32 412.94 54587.30 88888.00 2021-02-15 10:27:46.000 046 14320.12 413.20 54587.73 88888.00 2021-02-15 10:27:47.000 046 14320.36 413.05 54587.53 88888.00 2021-02-15 10:27:48.000 046 14320.02 413.01 54587.94 88888.00 2021-02-15 10:27:49.000 046 14320.05 412.98 54587.76 88888.00 2021-02-15 10:27:50.000 046 14320.09 413.12 54585.01 88888.00 2021-02-15 10:27:51.000 046 14322.45 415.27 54585.62 88888.00 2021-02-15 10:27:52.000 046 14319.95 413.04 54587.55 88888.00 2021-02-15 10:27:53.000 046 14320.16 413.12 54587.89 88888.00 2021-02-15 10:27:54.000 046 14320.13 413.07 54587.84 88888.00 2021-02-15 10:27:55.000 046 14320.08 412.93 54587.75 88888.00 2021-02-15 10:27:56.000 046 14319.95 413.00 54587.69 88888.00 2021-02-15 10:27:57.000 046 14322.41 415.45 54585.32 88888.00 2021-02-15 10:27:58.000 046 14320.05 413.28 54587.76 88888.00 2021-02-15 10:27:59.000 046 14320.02 413.04 54587.93 88888.00 2021-02-15 10:28:00.000 046 14320.12 413.07 54587.78 88888.00 2021-02-15 10:28:01.000 046 14320.26 413.15 54587.80 88888.00 2021-02-15 10:28:02.000 046 14320.42 413.18 54587.76 88888.00 2021-02-15 10:28:03.000 046 14319.96 413.27 54587.82 88888.00 2021-02-15 10:28:04.000 046 14320.25 413.25 54587.67 88888.00 2021-02-15 10:28:05.000 046 14320.54 413.14 54587.47 88888.00 2021-02-15 10:28:06.000 046 14320.05 413.54 54587.87 88888.00 2021-02-15 10:28:07.000 046 14320.14 413.10 54587.87 88888.00 2021-02-15 10:28:08.000 046 14320.29 413.11 54587.88 88888.00 2021-02-15 10:28:09.000 046 14320.02 413.44 54587.77 88888.00 2021-02-15 10:28:10.000 046 14320.55 413.46 54587.74 88888.00 2021-02-15 10:28:11.000 046 14320.18 413.51 54587.79 88888.00 2021-02-15 10:28:12.000 046 14319.99 413.42 54587.76 88888.00 2021-02-15 10:28:13.000 046 14319.91 413.36 54587.77 88888.00 2021-02-15 10:28:14.000 046 14320.00 413.25 54587.69 88888.00 2021-02-15 10:28:15.000 046 14320.43 413.35 54587.73 88888.00 2021-02-15 10:28:16.000 046 14319.90 413.37 54587.81 88888.00 2021-02-15 10:28:17.000 046 14319.86 413.20 54587.81 88888.00 2021-02-15 10:28:18.000 046 14320.24 413.47 54587.75 88888.00 2021-02-15 10:28:19.000 046 14319.90 413.18 54587.84 88888.00 2021-02-15 10:28:20.000 046 14319.95 413.19 54587.27 88888.00 2021-02-15 10:28:21.000 046 14322.20 413.63 54585.80 88888.00 2021-02-15 10:28:22.000 046 14320.24 414.60 54587.71 88888.00 2021-02-15 10:28:23.000 046 14319.99 413.39 54587.87 88888.00 2021-02-15 10:28:24.000 046 14320.15 413.25 54587.78 88888.00 2021-02-15 10:28:25.000 046 14319.90 413.30 54587.68 88888.00 2021-02-15 10:28:26.000 046 14319.96 413.41 54587.90 88888.00 2021-02-15 10:28:27.000 046 14322.13 415.54 54585.54 88888.00 2021-02-15 10:28:28.000 046 14319.92 413.28 54587.71 88888.00 2021-02-15 10:28:29.000 046 14320.19 413.57 54587.48 88888.00 2021-02-15 10:28:30.000 046 14319.84 413.45 54587.84 88888.00 2021-02-15 10:28:31.000 046 14320.06 413.16 54587.78 88888.00 2021-02-15 10:28:32.000 046 14320.09 413.28 54587.37 88888.00 2021-02-15 10:28:33.000 046 14320.18 413.34 54587.71 88888.00 2021-02-15 10:28:34.000 046 14319.90 413.59 54587.68 88888.00 2021-02-15 10:28:35.000 046 14320.16 413.24 54587.64 88888.00 2021-02-15 10:28:36.000 046 14320.05 413.30 54587.57 88888.00 2021-02-15 10:28:37.000 046 14320.02 413.41 54587.51 88888.00 2021-02-15 10:28:38.000 046 14319.96 413.44 54587.84 88888.00 2021-02-15 10:28:39.000 046 14319.98 413.41 54587.64 88888.00 2021-02-15 10:28:40.000 046 14319.98 413.22 54587.54 88888.00 2021-02-15 10:28:41.000 046 14321.96 416.02 54585.38 88888.00 2021-02-15 10:28:42.000 046 14320.27 413.66 54587.41 88888.00 2021-02-15 10:28:43.000 046 14319.88 413.42 54587.75 88888.00 2021-02-15 10:28:44.000 046 14320.11 413.30 54587.64 88888.00 2021-02-15 10:28:45.000 046 14319.74 413.26 54587.70 88888.00 2021-02-15 10:28:46.000 046 14320.11 413.28 54587.75 88888.00 2021-02-15 10:28:47.000 046 14322.01 415.29 54585.58 88888.00 2021-02-15 10:28:48.000 046 14319.84 413.38 54587.78 88888.00 2021-02-15 10:28:49.000 046 14319.96 413.30 54587.83 88888.00 2021-02-15 10:28:50.000 046 14319.95 413.30 54587.63 88888.00 2021-02-15 10:28:51.000 046 14320.11 413.44 54587.55 88888.00 2021-02-15 10:28:52.000 046 14319.97 413.33 54587.71 88888.00 2021-02-15 10:28:53.000 046 14320.02 413.81 54587.79 88888.00 2021-02-15 10:28:54.000 046 14319.99 413.37 54587.79 88888.00 2021-02-15 10:28:55.000 046 14319.90 413.06 54587.80 88888.00 2021-02-15 10:28:56.000 046 14319.93 413.19 54587.87 88888.00 2021-02-15 10:28:57.000 046 14320.87 413.24 54585.57 88888.00 2021-02-15 10:28:58.000 046 14320.43 415.58 54587.86 88888.00 2021-02-15 10:28:59.000 046 14319.93 413.51 54587.76 88888.00 2021-02-15 10:29:00.000 046 14319.96 413.31 54587.81 88888.00 2021-02-15 10:29:01.000 046 14320.06 413.53 54587.77 88888.00 2021-02-15 10:29:02.000 046 14319.96 413.34 54587.54 88888.00 2021-02-15 10:29:03.000 046 14319.97 413.15 54587.82 88888.00 2021-02-15 10:29:04.000 046 14320.03 413.38 54587.67 88888.00 2021-02-15 10:29:05.000 046 14319.92 413.29 54587.84 88888.00 2021-02-15 10:29:06.000 046 14320.20 413.34 54587.65 88888.00 2021-02-15 10:29:07.000 046 14320.45 413.67 54587.74 88888.00 2021-02-15 10:29:08.000 046 14320.03 413.44 54587.69 88888.00 2021-02-15 10:29:09.000 046 14320.04 413.30 54587.55 88888.00 2021-02-15 10:29:10.000 046 14319.96 413.47 54587.92 88888.00 2021-02-15 10:29:11.000 046 14319.96 413.53 54587.68 88888.00 2021-02-15 10:29:12.000 046 14320.13 413.44 54587.73 88888.00 2021-02-15 10:29:13.000 046 14322.16 415.48 54585.72 88888.00 2021-02-15 10:29:14.000 046 14320.29 413.56 54587.59 88888.00 2021-02-15 10:29:15.000 046 14320.10 413.38 54588.04 88888.00 2021-02-15 10:29:16.000 046 14320.07 413.49 54587.64 88888.00 2021-02-15 10:29:17.000 046 14320.21 413.51 54587.79 88888.00 2021-02-15 10:29:18.000 046 14320.16 413.35 54587.88 88888.00 2021-02-15 10:29:19.000 046 14322.32 415.72 54585.71 88888.00 2021-02-15 10:29:20.000 046 14320.16 413.48 54587.98 88888.00 2021-02-15 10:29:21.000 046 14320.21 413.63 54587.90 88888.00 2021-02-15 10:29:22.000 046 14320.20 413.64 54587.92 88888.00 2021-02-15 10:29:23.000 046 14320.16 413.34 54587.83 88888.00 2021-02-15 10:29:24.000 046 14320.12 413.33 54587.88 88888.00 2021-02-15 10:29:25.000 046 14320.07 413.44 54587.98 88888.00 2021-02-15 10:29:26.000 046 14320.30 413.43 54587.88 88888.00 2021-02-15 10:29:27.000 046 14320.09 413.43 54587.61 88888.00 2021-02-15 10:29:28.000 046 14320.22 413.34 54587.90 88888.00 2021-02-15 10:29:29.000 046 14320.13 413.13 54587.94 88888.00 2021-02-15 10:29:30.000 046 14320.27 413.37 54588.01 88888.00 2021-02-15 10:29:31.000 046 14320.18 413.39 54584.76 88888.00 2021-02-15 10:29:32.000 046 14322.08 415.56 54585.77 88888.00 2021-02-15 10:29:33.000 046 14320.06 413.49 54587.89 88888.00 2021-02-15 10:29:34.000 046 14320.18 413.35 54587.90 88888.00 2021-02-15 10:29:35.000 046 14320.50 413.36 54588.03 88888.00 2021-02-15 10:29:36.000 046 14320.27 413.59 54587.91 88888.00 2021-02-15 10:29:37.000 046 14320.19 413.62 54587.91 88888.00 2021-02-15 10:29:38.000 046 14322.39 415.61 54585.87 88888.00 2021-02-15 10:29:39.000 046 14320.31 413.71 54587.95 88888.00 2021-02-15 10:29:40.000 046 14320.22 413.40 54587.97 88888.00 2021-02-15 10:29:41.000 046 14320.18 413.33 54587.90 88888.00 2021-02-15 10:29:42.000 046 14320.74 413.07 54587.84 88888.00 2021-02-15 10:29:43.000 046 14320.05 413.18 54587.97 88888.00 2021-02-15 10:29:44.000 046 14320.16 413.70 54587.95 88888.00 2021-02-15 10:29:45.000 046 14320.12 413.26 54588.09 88888.00 2021-02-15 10:29:46.000 046 14320.15 413.07 54587.97 88888.00 2021-02-15 10:29:47.000 046 14320.24 413.63 54587.93 88888.00 2021-02-15 10:29:48.000 046 14320.09 413.39 54588.11 88888.00 2021-02-15 10:29:49.000 046 14320.18 413.59 54587.97 88888.00 2021-02-15 10:29:50.000 046 14322.34 415.56 54586.43 88888.00 2021-02-15 10:29:51.000 046 14320.06 413.31 54587.98 88888.00 2021-02-15 10:29:52.000 046 14320.26 413.39 54587.50 88888.00 2021-02-15 10:29:53.000 046 14320.30 413.57 54587.88 88888.00 2021-02-15 10:29:54.000 046 14320.13 413.57 54587.93 88888.00 2021-02-15 10:29:55.000 046 14319.99 413.49 54587.79 88888.00 2021-02-15 10:29:56.000 046 14320.04 413.32 54587.96 88888.00 2021-02-15 10:29:57.000 046 14320.33 413.41 54587.90 88888.00 2021-02-15 10:29:58.000 046 14320.13 413.42 54587.90 88888.00 2021-02-15 10:29:59.000 046 14320.23 413.40 54587.72 88888.00 2021-02-15 10:30:00.000 046 14320.30 413.42 54588.06 88888.00 2021-02-15 10:30:01.000 046 14321.85 413.54 54587.74 88888.00 2021-02-15 10:30:02.000 046 14320.11 413.24 54587.90 88888.00 2021-02-15 10:30:03.000 046 14320.08 413.51 54587.68 88888.00 2021-02-15 10:30:04.000 046 14320.30 413.70 54587.91 88888.00 2021-02-15 10:30:05.000 046 14322.16 415.46 54585.50 88888.00 2021-02-15 10:30:06.000 046 14319.99 413.25 54587.98 88888.00 2021-02-15 10:30:07.000 046 14322.42 415.53 54585.68 88888.00 2021-02-15 10:30:08.000 046 14320.02 413.31 54587.98 88888.00 2021-02-15 10:30:09.000 046 14320.04 413.70 54587.89 88888.00 2021-02-15 10:30:10.000 046 14320.23 413.34 54587.97 88888.00 2021-02-15 10:30:11.000 046 14319.95 413.54 54587.90 88888.00 2021-02-15 10:30:12.000 046 14320.03 413.37 54587.77 88888.00 2021-02-15 10:30:13.000 046 14320.18 413.57 54587.84 88888.00 2021-02-15 10:30:14.000 046 14319.90 413.73 54587.89 88888.00 2021-02-15 10:30:15.000 046 14319.96 413.46 54587.96 88888.00 2021-02-15 10:30:16.000 046 14319.99 413.54 54587.90 88888.00 2021-02-15 10:30:17.000 046 14320.22 413.15 54587.80 88888.00 2021-02-15 10:30:18.000 046 14319.99 413.42 54587.91 88888.00 2021-02-15 10:30:19.000 046 14320.21 413.30 54587.65 88888.00 2021-02-15 10:30:20.000 046 14319.99 413.30 54587.94 88888.00 2021-02-15 10:30:21.000 046 14319.91 413.19 54587.83 88888.00 2021-02-15 10:30:22.000 046 14319.97 413.15 54587.97 88888.00 2021-02-15 10:30:23.000 046 14319.97 413.19 54587.89 88888.00 2021-02-15 10:30:24.000 046 14319.94 413.54 54587.90 88888.00 2021-02-15 10:30:25.000 046 14319.99 413.20 54587.84 88888.00 2021-02-15 10:30:26.000 046 14319.95 413.70 54587.68 88888.00 2021-02-15 10:30:27.000 046 14322.37 415.39 54585.70 88888.00 2021-02-15 10:30:28.000 046 14320.17 413.30 54587.83 88888.00 2021-02-15 10:30:29.000 046 14319.77 413.03 54587.96 88888.00 2021-02-15 10:30:30.000 046 14319.86 413.11 54587.78 88888.00 2021-02-15 10:30:31.000 046 14319.86 413.02 54587.85 88888.00 2021-02-15 10:30:32.000 046 14319.91 412.99 54587.77 88888.00 2021-02-15 10:30:33.000 046 14322.14 415.13 54585.44 88888.00 2021-02-15 10:30:34.000 046 14319.78 413.09 54587.75 88888.00 2021-02-15 10:30:35.000 046 14319.90 413.10 54587.83 88888.00 2021-02-15 10:30:36.000 046 14321.99 415.33 54585.62 88888.00 2021-02-15 10:30:37.000 046 14320.05 412.94 54587.75 88888.00 2021-02-15 10:30:38.000 046 14319.93 413.13 54587.83 88888.00 2021-02-15 10:30:39.000 046 14320.08 413.13 54588.03 88888.00 2021-02-15 10:30:40.000 046 14319.95 413.03 54587.80 88888.00 2021-02-15 10:30:41.000 046 14322.09 415.34 54585.59 88888.00 2021-02-15 10:30:42.000 046 14322.03 415.29 54585.57 88888.00 2021-02-15 10:30:43.000 046 14320.11 412.95 54587.90 88888.00 2021-02-15 10:30:44.000 046 14319.90 413.09 54587.61 88888.00 2021-02-15 10:30:45.000 046 14319.87 412.96 54587.76 88888.00 2021-02-15 10:30:46.000 046 14319.82 412.97 54587.97 88888.00 2021-02-15 10:30:47.000 046 14319.81 412.96 54587.75 88888.00 2021-02-15 10:30:48.000 046 14319.89 413.00 54587.65 88888.00 2021-02-15 10:30:49.000 046 14320.10 413.49 54587.53 88888.00 2021-02-15 10:30:50.000 046 14319.92 413.00 54587.75 88888.00 2021-02-15 10:30:51.000 046 14319.80 413.29 54587.84 88888.00 2021-02-15 10:30:52.000 046 14319.73 413.01 54587.66 88888.00 2021-02-15 10:30:53.000 046 14319.82 413.13 54587.73 88888.00 2021-02-15 10:30:54.000 046 14319.86 413.12 54587.65 88888.00 2021-02-15 10:30:55.000 046 14319.80 413.11 54587.68 88888.00 2021-02-15 10:30:56.000 046 14319.81 413.05 54587.78 88888.00 2021-02-15 10:30:57.000 046 14319.73 413.04 54587.70 88888.00 2021-02-15 10:30:58.000 046 14319.91 413.05 54587.74 88888.00 2021-02-15 10:30:59.000 046 14319.87 413.47 54587.69 88888.00 2021-02-15 10:31:00.000 046 14319.76 413.22 54587.75 88888.00 2021-02-15 10:31:01.000 046 14321.94 413.32 54585.50 88888.00 2021-02-15 10:31:02.000 046 14319.78 414.04 54587.65 88888.00 2021-02-15 10:31:03.000 046 14320.13 412.91 54587.75 88888.00 2021-02-15 10:31:04.000 046 14320.13 413.69 54587.69 88888.00 2021-02-15 10:31:05.000 046 14319.67 413.00 54587.83 88888.00 2021-02-15 10:31:06.000 046 14319.79 413.10 54587.55 88888.00 2021-02-15 10:31:07.000 046 14321.93 415.27 54585.57 88888.00 2021-02-15 10:31:08.000 046 14319.71 413.25 54587.65 88888.00 2021-02-15 10:31:09.000 046 14319.77 413.13 54587.33 88888.00 2021-02-15 10:31:10.000 046 14319.79 413.00 54587.74 88888.00 2021-02-15 10:31:11.000 046 14320.06 413.34 54587.42 88888.00 2021-02-15 10:31:12.000 046 14319.70 413.02 54587.74 88888.00 2021-02-15 10:31:13.000 046 14319.88 413.22 54587.47 88888.00 2021-02-15 10:31:14.000 046 14322.25 416.16 54585.26 88888.00 2021-02-15 10:31:15.000 046 14319.62 414.98 54587.70 88888.00 2021-02-15 10:31:16.000 046 14319.91 413.12 54587.60 88888.00 2021-02-15 10:31:17.000 046 14319.71 413.11 54587.64 88888.00 2021-02-15 10:31:18.000 046 14319.64 413.01 54587.47 88888.00 2021-02-15 10:31:19.000 046 14319.72 413.00 54587.63 88888.00 2021-02-15 10:31:20.000 046 14322.00 415.46 54585.57 88888.00 2021-02-15 10:31:21.000 046 14319.63 413.15 54587.45 88888.00 2021-02-15 10:31:22.000 046 14319.53 413.07 54587.65 88888.00 2021-02-15 10:31:23.000 046 14319.60 413.10 54587.64 88888.00 2021-02-15 10:31:24.000 046 14319.60 413.14 54587.54 88888.00 2021-02-15 10:31:25.000 046 14319.51 413.32 54587.65 88888.00 2021-02-15 10:31:26.000 046 14319.50 413.04 54587.68 88888.00 2021-02-15 10:31:27.000 046 14319.49 412.84 54587.71 88888.00 2021-02-15 10:31:28.000 046 14319.58 413.19 54587.59 88888.00 2021-02-15 10:31:29.000 046 14319.49 412.99 54587.58 88888.00 2021-02-15 10:31:30.000 046 14319.53 413.02 54587.49 88888.00 2021-02-15 10:31:31.000 046 14319.48 413.25 54587.43 88888.00 2021-02-15 10:31:32.000 046 14319.28 412.92 54587.67 88888.00 2021-02-15 10:31:33.000 046 14319.54 413.11 54587.17 88888.00 2021-02-15 10:31:34.000 046 14319.77 412.59 54587.41 88888.00 2021-02-15 10:31:35.000 046 14319.44 412.77 54587.40 88888.00 2021-02-15 10:31:36.000 046 14319.30 413.20 54587.62 88888.00 2021-02-15 10:31:37.000 046 14319.26 412.94 54587.56 88888.00 2021-02-15 10:31:38.000 046 14319.36 412.97 54587.30 88888.00 2021-02-15 10:31:39.000 046 14319.74 413.50 54587.47 88888.00 2021-02-15 10:31:40.000 046 14319.42 413.16 54587.46 88888.00 2021-02-15 10:31:41.000 046 14319.60 412.99 54587.59 88888.00 2021-02-15 10:31:42.000 046 14319.10 413.00 54587.65 88888.00 2021-02-15 10:31:43.000 046 14319.45 413.09 54587.53 88888.00 2021-02-15 10:31:44.000 046 14319.42 412.93 54587.08 88888.00 2021-02-15 10:31:45.000 046 14321.48 414.98 54585.32 88888.00 2021-02-15 10:31:46.000 046 14319.11 412.95 54587.48 88888.00 2021-02-15 10:31:47.000 046 14319.11 412.98 54587.59 88888.00 2021-02-15 10:31:48.000 046 14319.17 413.00 54587.29 88888.00 2021-02-15 10:31:49.000 046 14319.65 413.42 54587.39 88888.00 2021-02-15 10:31:50.000 046 14319.00 413.11 54587.54 88888.00 2021-02-15 10:31:51.000 046 14321.28 415.29 54585.29 88888.00 2021-02-15 10:31:52.000 046 14319.23 412.83 54587.52 88888.00 2021-02-15 10:31:53.000 046 14319.43 413.20 54587.27 88888.00 2021-02-15 10:31:54.000 046 14319.17 412.84 54587.34 88888.00 2021-02-15 10:31:55.000 046 14319.12 413.07 54587.42 88888.00 2021-02-15 10:31:56.000 046 14319.46 413.23 54587.39 88888.00 2021-02-15 10:31:57.000 046 14319.05 413.00 54587.33 88888.00 2021-02-15 10:31:58.000 046 14319.20 412.75 54587.40 88888.00 2021-02-15 10:31:59.000 046 14319.17 412.88 54587.33 88888.00 2021-02-15 10:32:00.000 046 14319.11 412.97 54587.45 88888.00 2021-02-15 10:32:01.000 046 14319.19 412.98 54587.58 88888.00 2021-02-15 10:32:02.000 046 14319.22 412.91 54587.31 88888.00 2021-02-15 10:32:03.000 046 14319.27 412.97 54587.21 88888.00 2021-02-15 10:32:04.000 046 14319.22 413.00 54587.33 88888.00 2021-02-15 10:32:05.000 046 14319.10 413.04 54587.37 88888.00 2021-02-15 10:32:06.000 046 14319.21 412.86 54587.30 88888.00 2021-02-15 10:32:07.000 046 14319.10 412.94 54587.27 88888.00 2021-02-15 10:32:08.000 046 14321.91 416.21 54585.07 88888.00 2021-02-15 10:32:09.000 046 14319.30 414.92 54587.21 88888.00 2021-02-15 10:32:10.000 046 14319.13 412.95 54587.24 88888.00 2021-02-15 10:32:11.000 046 14319.32 413.24 54587.38 88888.00 2021-02-15 10:32:12.000 046 14319.16 412.88 54587.29 88888.00 2021-02-15 10:32:13.000 046 14319.22 412.88 54587.37 88888.00 2021-02-15 10:32:14.000 046 14321.24 415.13 54585.13 88888.00 2021-02-15 10:32:15.000 046 14319.42 412.89 54587.43 88888.00 2021-02-15 10:32:16.000 046 14319.20 413.34 54587.28 88888.00 2021-02-15 10:32:17.000 046 14319.08 412.88 54587.21 88888.00 2021-02-15 10:32:18.000 046 14319.09 413.11 54587.24 88888.00 2021-02-15 10:32:19.000 046 14319.24 412.96 54587.24 88888.00 2021-02-15 10:32:20.000 046 14319.16 412.91 54587.29 88888.00 2021-02-15 10:32:21.000 046 14319.60 412.99 54584.95 88888.00 2021-02-15 10:32:22.000 046 14320.30 415.12 54587.23 88888.00 2021-02-15 10:32:23.000 046 14319.15 413.21 54587.29 88888.00 2021-02-15 10:32:24.000 046 14319.41 412.90 54587.29 88888.00 2021-02-15 10:32:25.000 046 14319.23 413.10 54587.40 88888.00 2021-02-15 10:32:26.000 046 14319.01 412.81 54587.05 88888.00 2021-02-15 10:32:27.000 046 14319.18 412.85 54587.30 88888.00 2021-02-15 10:32:28.000 046 14319.27 413.12 54587.11 88888.00 2021-02-15 10:32:29.000 046 14319.33 412.95 54587.23 88888.00 2021-02-15 10:32:30.000 046 14319.25 413.30 54587.18 88888.00 2021-02-15 10:32:31.000 046 14319.24 413.37 54587.33 88888.00 2021-02-15 10:32:32.000 046 14319.27 413.05 54587.38 88888.00 2021-02-15 10:32:33.000 046 14319.24 412.89 54587.38 88888.00 2021-02-15 10:32:34.000 046 14319.35 413.09 54587.46 88888.00 2021-02-15 10:32:35.000 046 14319.22 412.79 54587.30 88888.00 2021-02-15 10:32:36.000 046 14319.28 412.94 54587.38 88888.00 2021-02-15 10:32:37.000 046 14319.32 413.19 54587.35 88888.00 2021-02-15 10:32:38.000 046 14319.25 413.05 54587.48 88888.00 2021-02-15 10:32:39.000 046 14319.23 412.94 54587.08 88888.00 2021-02-15 10:32:40.000 046 14319.14 412.90 54587.16 88888.00 2021-02-15 10:32:41.000 046 14319.28 412.77 54587.44 88888.00 2021-02-15 10:32:42.000 046 14321.44 415.22 54585.26 88888.00 2021-02-15 10:32:43.000 046 14319.23 412.94 54587.32 88888.00 2021-02-15 10:32:44.000 046 14319.14 413.00 54587.35 88888.00 2021-02-15 10:32:45.000 046 14319.26 412.88 54587.38 88888.00 2021-02-15 10:32:46.000 046 14319.05 413.19 54587.43 88888.00 2021-02-15 10:32:47.000 046 14319.23 413.01 54587.49 88888.00 2021-02-15 10:32:48.000 046 14321.48 415.04 54585.13 88888.00 2021-02-15 10:32:49.000 046 14319.62 413.08 54587.33 88888.00 2021-02-15 10:32:50.000 046 14319.53 413.13 54587.17 88888.00 2021-02-15 10:32:51.000 046 14319.50 413.35 54587.19 88888.00 2021-02-15 10:32:52.000 046 14319.36 413.13 54587.37 88888.00 2021-02-15 10:32:53.000 046 14319.36 412.99 54587.49 88888.00 2021-02-15 10:32:54.000 046 14319.32 413.03 54587.18 88888.00 2021-02-15 10:32:55.000 046 14319.59 412.96 54587.38 88888.00 2021-02-15 10:32:56.000 046 14319.46 413.40 54587.34 88888.00 2021-02-15 10:32:57.000 046 14319.39 413.03 54587.40 88888.00 2021-02-15 10:32:58.000 046 14319.28 413.34 54587.39 88888.00 2021-02-15 10:32:59.000 046 14319.27 412.95 54587.24 88888.00 2021-02-15 10:33:00.000 046 14319.27 413.09 54587.19 88888.00 2021-02-15 10:33:01.000 046 14319.39 413.35 54587.24 88888.00 2021-02-15 10:33:02.000 046 14319.59 413.07 54584.12 88888.00 2021-02-15 10:33:03.000 046 14321.44 415.28 54585.32 88888.00 2021-02-15 10:33:04.000 046 14319.15 413.00 54587.31 88888.00 2021-02-15 10:33:05.000 046 14319.61 413.16 54587.40 88888.00 2021-02-15 10:33:06.000 046 14319.35 413.07 54587.41 88888.00 2021-02-15 10:33:07.000 046 14319.24 412.94 54587.41 88888.00 2021-02-15 10:33:08.000 046 14319.31 413.09 54587.41 88888.00 2021-02-15 10:33:09.000 046 14321.47 415.32 54585.19 88888.00 2021-02-15 10:33:10.000 046 14319.46 413.09 54587.26 88888.00 2021-02-15 10:33:11.000 046 14319.36 413.57 54587.48 88888.00 2021-02-15 10:33:12.000 046 14319.16 413.18 54587.45 88888.00 2021-02-15 10:33:13.000 046 14319.09 412.90 54587.34 88888.00 2021-02-15 10:33:14.000 046 14319.36 412.97 54587.43 88888.00 2021-02-15 10:33:15.000 046 14319.21 413.25 54587.44 88888.00 2021-02-15 10:33:16.000 046 14319.70 413.38 54587.43 88888.00 2021-02-15 10:33:17.000 046 14319.14 413.14 54587.53 88888.00 2021-02-15 10:33:18.000 046 14319.08 413.06 54586.14 88888.00 2021-02-15 10:33:19.000 046 14321.37 414.99 54587.43 88888.00 2021-02-15 10:33:20.000 046 14319.27 412.88 54587.40 88888.00 2021-02-15 10:33:21.000 046 14319.28 412.97 54587.32 88888.00 2021-02-15 10:33:22.000 046 14319.17 412.70 54587.34 88888.00 2021-02-15 10:33:23.000 046 14319.50 413.00 54587.44 88888.00 2021-02-15 10:33:24.000 046 14319.08 412.92 54587.44 88888.00 2021-02-15 10:33:25.000 046 14319.33 413.02 54587.34 88888.00 2021-02-15 10:33:26.000 046 14319.13 412.74 54587.40 88888.00 2021-02-15 10:33:27.000 046 14319.09 412.89 54587.43 88888.00 2021-02-15 10:33:28.000 046 14319.11 412.88 54587.35 88888.00 2021-02-15 10:33:29.000 046 14318.99 412.82 54587.46 88888.00 2021-02-15 10:33:30.000 046 14319.30 412.69 54587.24 88888.00 2021-02-15 10:33:31.000 046 14319.08 412.79 54587.27 88888.00 2021-02-15 10:33:32.000 046 14319.02 412.78 54587.40 88888.00 2021-02-15 10:33:33.000 046 14319.24 413.02 54587.02 88888.00 2021-02-15 10:33:34.000 046 14321.13 414.81 54585.02 88888.00 2021-02-15 10:33:35.000 046 14318.92 412.69 54587.02 88888.00 2021-02-15 10:33:36.000 046 14318.92 412.79 54587.31 88888.00 2021-02-15 10:33:37.000 046 14318.99 412.71 54587.39 88888.00 2021-02-15 10:33:38.000 046 14318.92 412.86 54587.23 88888.00 2021-02-15 10:33:39.000 046 14318.77 412.46 54587.30 88888.00 2021-02-15 10:33:40.000 046 14320.87 414.77 54584.63 88888.00 2021-02-15 10:33:41.000 046 14318.82 412.70 54587.28 88888.00 2021-02-15 10:33:42.000 046 14318.79 412.50 54587.31 88888.00 2021-02-15 10:33:43.000 046 14318.80 412.76 54587.20 88888.00 2021-02-15 10:33:44.000 046 14318.69 412.42 54587.24 88888.00 2021-02-15 10:33:45.000 046 14318.89 412.68 54586.96 88888.00 2021-02-15 10:33:46.000 046 14318.77 412.44 54587.14 88888.00 2021-02-15 10:33:47.000 046 14318.58 412.46 54587.21 88888.00 2021-02-15 10:33:48.000 046 14318.95 412.44 54587.15 88888.00 2021-02-15 10:33:49.000 046 14318.59 412.37 54587.27 88888.00 2021-02-15 10:33:50.000 046 14318.87 412.43 54587.28 88888.00 2021-02-15 10:33:51.000 046 14318.95 412.97 54585.59 88888.00 2021-02-15 10:33:52.000 046 14320.81 414.45 54585.11 88888.00 2021-02-15 10:33:53.000 046 14318.61 412.85 54587.20 88888.00 2021-02-15 10:33:54.000 046 14318.48 412.37 54587.03 88888.00 2021-02-15 10:33:55.000 046 14318.60 412.65 54586.96 88888.00 2021-02-15 10:33:56.000 046 14318.52 412.44 54587.15 88888.00 2021-02-15 10:33:57.000 046 14318.78 412.26 54587.12 88888.00 2021-02-15 10:33:58.000 046 14320.72 414.71 54585.07 88888.00 2021-02-15 10:33:59.000 046 14318.54 412.35 54587.28 88888.00 2021-02-15 10:34:00.000 046 14318.72 412.26 54587.26 88888.00 2021-02-15 10:34:01.000 046 14318.72 412.83 54587.10 88888.00 2021-02-15 10:34:02.000 046 14318.54 412.59 54587.22 88888.00 2021-02-15 10:34:03.000 046 14319.05 412.77 54587.21 88888.00 2021-02-15 10:34:04.000 046 14318.54 412.46 54587.27 88888.00 2021-02-15 10:34:05.000 046 14318.79 412.58 54586.98 88888.00 2021-02-15 10:34:06.000 046 14318.75 412.88 54587.16 88888.00 2021-02-15 10:34:07.000 046 14318.55 412.34 54587.21 88888.00 2021-02-15 10:34:08.000 046 14318.91 412.62 54587.27 88888.00 2021-02-15 10:34:09.000 046 14318.67 412.48 54587.29 88888.00 2021-02-15 10:34:10.000 046 14318.68 412.48 54587.15 88888.00 2021-02-15 10:34:11.000 046 14318.75 412.46 54587.00 88888.00 2021-02-15 10:34:12.000 046 14318.86 412.43 54587.31 88888.00 2021-02-15 10:34:13.000 046 14318.97 412.40 54586.89 88888.00 2021-02-15 10:34:14.000 046 14318.82 412.41 54587.09 88888.00 2021-02-15 10:34:15.000 046 14318.64 412.43 54587.23 88888.00 2021-02-15 10:34:16.000 046 14318.75 412.38 54587.08 88888.00 2021-02-15 10:34:17.000 046 14318.69 412.56 54587.22 88888.00 2021-02-15 10:34:18.000 046 14318.66 412.69 54587.09 88888.00 2021-02-15 10:34:19.000 046 14318.67 412.44 54587.17 88888.00 2021-02-15 10:34:20.000 046 14318.55 412.66 54587.02 88888.00 2021-02-15 10:34:21.000 046 14318.79 412.29 54587.10 88888.00 2021-02-15 10:34:22.000 046 14320.77 412.97 54584.70 88888.00 2021-02-15 10:34:23.000 046 14318.74 413.92 54586.97 88888.00 2021-02-15 10:34:24.000 046 14318.61 412.26 54587.20 88888.00 2021-02-15 10:34:25.000 046 14318.53 412.56 54587.16 88888.00 2021-02-15 10:34:26.000 046 14318.64 412.28 54587.08 88888.00 2021-02-15 10:34:27.000 046 14318.63 412.69 54587.04 88888.00 2021-02-15 10:34:28.000 046 14320.83 414.62 54584.86 88888.00 2021-02-15 10:34:29.000 046 14318.55 412.38 54587.07 88888.00 2021-02-15 10:34:30.000 046 14318.80 412.64 54587.15 88888.00 2021-02-15 10:34:31.000 046 14319.07 412.36 54587.22 88888.00 2021-02-15 10:34:32.000 046 14318.67 412.56 54587.23 88888.00 2021-02-15 10:34:33.000 046 14318.69 412.32 54587.19 88888.00 2021-02-15 10:34:34.000 046 14318.58 412.35 54587.19 88888.00 2021-02-15 10:34:35.000 046 14318.87 412.62 54587.17 88888.00 2021-02-15 10:34:36.000 046 14318.71 412.39 54587.14 88888.00 2021-02-15 10:34:37.000 046 14318.59 412.42 54587.09 88888.00 2021-02-15 10:34:38.000 046 14318.47 412.81 54587.15 88888.00 2021-02-15 10:34:39.000 046 14318.55 412.27 54587.19 88888.00 2021-02-15 10:34:40.000 046 14318.76 412.19 54587.15 88888.00 2021-02-15 10:34:41.000 046 14318.56 412.28 54587.07 88888.00 2021-02-15 10:34:42.000 046 14318.76 412.85 54587.09 88888.00 2021-02-15 10:34:43.000 046 14319.03 412.89 54583.88 88888.00 2021-02-15 10:34:44.000 046 14320.81 414.32 54584.95 88888.00 2021-02-15 10:34:45.000 046 14318.44 412.57 54586.94 88888.00 2021-02-15 10:34:46.000 046 14318.61 412.37 54587.15 88888.00 2021-02-15 10:34:47.000 046 14318.58 412.48 54587.37 88888.00 2021-02-15 10:34:48.000 046 14318.54 412.78 54587.12 88888.00 2021-02-15 10:34:49.000 046 14318.48 412.19 54587.14 88888.00 2021-02-15 10:34:50.000 046 14320.65 414.46 54585.00 88888.00 2021-02-15 10:34:51.000 046 14318.42 412.32 54586.94 88888.00 2021-02-15 10:34:52.000 046 14318.43 412.51 54587.08 88888.00 2021-02-15 10:34:53.000 046 14318.51 412.13 54587.09 88888.00 2021-02-15 10:34:54.000 046 14318.54 412.32 54587.21 88888.00 2021-02-15 10:34:55.000 046 14318.47 412.25 54587.15 88888.00 2021-02-15 10:34:56.000 046 14318.39 412.25 54587.13 88888.00 2021-02-15 10:34:57.000 046 14318.37 412.36 54587.10 88888.00 2021-02-15 10:34:58.000 046 14318.41 412.36 54587.07 88888.00 2021-02-15 10:34:59.000 046 14318.54 412.27 54587.19 88888.00 2021-02-15 10:35:00.000 046 14318.53 412.37 54586.96 88888.00 2021-02-15 10:35:01.000 046 14318.46 412.11 54584.50 88888.00 2021-02-15 10:35:02.000 046 14318.44 412.42 54587.14 88888.00 2021-02-15 10:35:03.000 046 14318.40 412.25 54587.22 88888.00 2021-02-15 10:35:04.000 046 14318.50 412.08 54586.97 88888.00 2021-02-15 10:35:05.000 046 14318.52 412.25 54586.88 88888.00 2021-02-15 10:35:06.000 046 14318.36 412.20 54587.05 88888.00 2021-02-15 10:35:07.000 046 14320.62 414.64 54584.85 88888.00 2021-02-15 10:35:08.000 046 14318.42 412.48 54586.96 88888.00 2021-02-15 10:35:09.000 046 14318.34 412.43 54586.99 88888.00 2021-02-15 10:35:10.000 046 14318.78 412.12 54586.97 88888.00 2021-02-15 10:35:11.000 046 14318.44 412.12 54587.02 88888.00 2021-02-15 10:35:12.000 046 14318.75 412.46 54587.09 88888.00 2021-02-15 10:35:13.000 046 14318.59 412.32 54587.02 88888.00 2021-02-15 10:35:14.000 046 14320.71 413.57 54584.90 88888.00 2021-02-15 10:35:15.000 046 14318.54 412.87 54587.17 88888.00 2021-02-15 10:35:16.000 046 14318.54 412.19 54587.05 88888.00 2021-02-15 10:35:17.000 046 14318.86 412.44 54587.07 88888.00 2021-02-15 10:35:18.000 046 14318.67 412.30 54587.14 88888.00 2021-02-15 10:35:19.000 046 14318.69 412.39 54587.04 88888.00 2021-02-15 10:35:20.000 046 14320.79 414.40 54584.95 88888.00 2021-02-15 10:35:21.000 046 14318.63 412.21 54587.25 88888.00 2021-02-15 10:35:22.000 046 14318.62 412.13 54587.17 88888.00 2021-02-15 10:35:23.000 046 14319.18 412.32 54587.06 88888.00 2021-02-15 10:35:24.000 046 14318.64 412.45 54587.09 88888.00 2021-02-15 10:35:25.000 046 14318.74 412.17 54587.20 88888.00 2021-02-15 10:35:26.000 046 14318.59 412.36 54587.27 88888.00 2021-02-15 10:35:27.000 046 14319.17 412.29 54587.14 88888.00 2021-02-15 10:35:28.000 046 14318.79 412.73 54587.16 88888.00 2021-02-15 10:35:29.000 046 14318.69 412.49 54587.17 88888.00 2021-02-15 10:35:30.000 046 14318.67 412.71 54587.02 88888.00 2021-02-15 10:35:31.000 046 14318.69 412.22 54587.36 88888.00 2021-02-15 10:35:32.000 046 14318.73 412.60 54587.16 88888.00 2021-02-15 10:35:33.000 046 14319.24 412.60 54587.19 88888.00 2021-02-15 10:35:34.000 046 14318.68 412.38 54587.27 88888.00 2021-02-15 10:35:35.000 046 14320.91 414.42 54585.17 88888.00 2021-02-15 10:35:36.000 046 14318.82 412.40 54587.52 88888.00 2021-02-15 10:35:37.000 046 14318.85 412.40 54587.29 88888.00 2021-02-15 10:35:38.000 046 14318.91 412.80 54587.32 88888.00 2021-02-15 10:35:39.000 046 14318.87 412.48 54587.46 88888.00 2021-02-15 10:35:40.000 046 14318.98 412.69 54587.43 88888.00 2021-02-15 10:35:41.000 046 14320.87 414.66 54585.21 88888.00 2021-02-15 10:35:42.000 046 14322.10 414.53 54585.18 88888.00 2021-02-15 10:35:43.000 046 14320.05 414.82 54587.36 88888.00 2021-02-15 10:35:44.000 046 14318.91 412.49 54587.47 88888.00 2021-02-15 10:35:45.000 046 14319.09 412.37 54587.39 88888.00 2021-02-15 10:35:46.000 046 14319.11 412.48 54587.56 88888.00 2021-02-15 10:35:47.000 046 14319.11 412.71 54587.42 88888.00 2021-02-15 10:35:48.000 046 14321.17 414.72 54584.97 88888.00 2021-02-15 10:35:49.000 046 14319.02 412.56 54587.36 88888.00 2021-02-15 10:35:50.000 046 14321.09 414.84 54585.20 88888.00 2021-02-15 10:35:51.000 046 14318.99 412.40 54587.49 88888.00 2021-02-15 10:35:52.000 046 14319.11 412.69 54587.40 88888.00 2021-02-15 10:35:53.000 046 14319.03 412.35 54587.37 88888.00 2021-02-15 10:35:54.000 046 14319.00 412.66 54587.52 88888.00 2021-02-15 10:35:55.000 046 14319.02 412.83 54587.49 88888.00 2021-02-15 10:35:56.000 046 14318.98 412.56 54587.47 88888.00 2021-02-15 10:35:57.000 046 14319.03 412.62 54587.59 88888.00 2021-02-15 10:35:58.000 046 14319.54 412.66 54587.55 88888.00 2021-02-15 10:35:59.000 046 14319.40 412.43 54587.60 88888.00 2021-02-15 10:36:00.000 046 14319.23 412.96 54587.65 88888.00 2021-02-15 10:36:01.000 046 14319.09 412.55 54587.72 88888.00 2021-02-15 10:36:02.000 046 14319.39 412.85 54587.67 88888.00 2021-02-15 10:36:03.000 046 14319.09 412.94 54587.62 88888.00 2021-02-15 10:36:04.000 046 14319.44 412.63 54587.55 88888.00 2021-02-15 10:36:05.000 046 14319.62 413.05 54587.71 88888.00 2021-02-15 10:36:06.000 046 14319.34 412.56 54587.77 88888.00 2021-02-15 10:36:07.000 046 14319.59 412.95 54587.71 88888.00 2021-02-15 10:36:08.000 046 14319.49 412.82 54587.71 88888.00 2021-02-15 10:36:09.000 046 14319.43 412.64 54587.78 88888.00 2021-02-15 10:36:10.000 046 14319.44 413.07 54587.69 88888.00 2021-02-15 10:36:11.000 046 14319.32 412.60 54587.82 88888.00 2021-02-15 10:36:12.000 046 14319.42 412.94 54587.58 88888.00 2021-02-15 10:36:13.000 046 14319.47 413.05 54587.69 88888.00 2021-02-15 10:36:14.000 046 14319.82 412.94 54587.78 88888.00 2021-02-15 10:36:15.000 046 14319.55 412.90 54587.80 88888.00 2021-02-15 10:36:16.000 046 14321.57 414.88 54585.80 88888.00 2021-02-15 10:36:17.000 046 14319.55 413.06 54587.63 88888.00 2021-02-15 10:36:18.000 046 14319.65 412.87 54587.53 88888.00 2021-02-15 10:36:19.000 046 14319.51 412.92 54587.65 88888.00 2021-02-15 10:36:20.000 046 14319.58 413.06 54587.99 88888.00 2021-02-15 10:36:21.000 046 14319.57 412.94 54588.02 88888.00 2021-02-15 10:36:22.000 046 14321.76 415.08 54585.68 88888.00 2021-02-15 10:36:23.000 046 14319.61 412.91 54587.46 88888.00 2021-02-15 10:36:24.000 046 14319.62 412.77 54587.78 88888.00 2021-02-15 10:36:25.000 046 14319.82 412.90 54587.90 88888.00 2021-02-15 10:36:26.000 046 14319.68 412.83 54587.98 88888.00 2021-02-15 10:36:27.000 046 14319.55 412.98 54587.71 88888.00 2021-02-15 10:36:28.000 046 14319.57 412.88 54587.83 88888.00 2021-02-15 10:36:29.000 046 14319.61 413.11 54588.03 88888.00 2021-02-15 10:36:30.000 046 14319.96 413.02 54588.01 88888.00 2021-02-15 10:36:31.000 046 14319.55 412.81 54588.11 88888.00 2021-02-15 10:36:32.000 046 14319.69 413.19 54588.00 88888.00 2021-02-15 10:36:33.000 046 14319.54 412.80 54587.97 88888.00 2021-02-15 10:36:34.000 046 14319.52 413.12 54588.00 88888.00 2021-02-15 10:36:35.000 046 14319.55 412.95 54587.74 88888.00 2021-02-15 10:36:36.000 046 14322.10 416.14 54585.78 88888.00 2021-02-15 10:36:37.000 046 14319.49 414.82 54588.00 88888.00 2021-02-15 10:36:38.000 046 14319.55 412.87 54587.96 88888.00 2021-02-15 10:36:39.000 046 14319.50 413.15 54588.11 88888.00 2021-02-15 10:36:40.000 046 14319.58 412.88 54588.05 88888.00 2021-02-15 10:36:41.000 046 14319.49 412.93 54588.12 88888.00 2021-02-15 10:36:42.000 046 14321.70 415.27 54585.80 88888.00 2021-02-15 10:36:43.000 046 14320.05 412.80 54587.99 88888.00 2021-02-15 10:36:44.000 046 14319.78 412.89 54588.04 88888.00 2021-02-15 10:36:45.000 046 14319.66 412.74 54587.85 88888.00 2021-02-15 10:36:46.000 046 14319.62 412.74 54588.03 88888.00 2021-02-15 10:36:47.000 046 14319.59 413.12 54588.10 88888.00 2021-02-15 10:36:48.000 046 14319.50 412.62 54587.55 88888.00 2021-02-15 10:36:49.000 046 14319.94 412.98 54588.12 88888.00 2021-02-15 10:36:50.000 046 14319.69 412.93 54587.78 88888.00 2021-02-15 10:36:51.000 046 14319.61 412.82 54588.08 88888.00 2021-02-15 10:36:52.000 046 14319.57 412.91 54587.00 88888.00 2021-02-15 10:36:53.000 046 14321.63 414.94 54587.97 88888.00 2021-02-15 10:36:54.000 046 14319.64 412.83 54588.09 88888.00 2021-02-15 10:36:55.000 046 14319.85 412.63 54588.17 88888.00 2021-02-15 10:36:56.000 046 14319.63 412.75 54588.09 88888.00 2021-02-15 10:36:57.000 046 14319.55 412.65 54587.90 88888.00 2021-02-15 10:36:58.000 046 14319.67 412.63 54587.58 88888.00 2021-02-15 10:36:59.000 046 14319.78 412.70 54588.02 88888.00 2021-02-15 10:37:00.000 046 14319.48 412.60 54588.03 88888.00 2021-02-15 10:37:01.000 046 14319.62 412.74 54588.10 88888.00 2021-02-15 10:37:02.000 046 14319.35 412.70 54588.06 88888.00 2021-02-15 10:37:03.000 046 14319.55 412.61 54587.59 88888.00 2021-02-15 10:37:04.000 046 14319.63 412.72 54588.20 88888.00 2021-02-15 10:37:05.000 046 14319.60 412.94 54587.65 88888.00 2021-02-15 10:37:06.000 046 14319.49 412.45 54588.09 88888.00 2021-02-15 10:37:07.000 046 14319.73 412.80 54587.85 88888.00 2021-02-15 10:37:08.000 046 14321.66 414.72 54585.95 88888.00 2021-02-15 10:37:09.000 046 14319.51 412.69 54588.06 88888.00 2021-02-15 10:37:10.000 046 14319.70 412.11 54588.07 88888.00 2021-02-15 10:37:11.000 046 14319.56 412.62 54588.09 88888.00 2021-02-15 10:37:12.000 046 14319.55 412.25 54587.86 88888.00 2021-02-15 10:37:13.000 046 14319.49 412.38 54587.71 88888.00 2021-02-15 10:37:14.000 046 14321.94 414.53 54585.92 88888.00 2021-02-15 10:37:15.000 046 14319.95 412.88 54587.97 88888.00 2021-02-15 10:37:16.000 046 14319.45 412.55 54587.95 88888.00 2021-02-15 10:37:17.000 046 14319.73 412.21 54588.12 88888.00 2021-02-15 10:37:18.000 046 14319.39 412.23 54588.01 88888.00 2021-02-15 10:37:19.000 046 14319.73 412.35 54587.78 88888.00 2021-02-15 10:37:20.000 046 14319.20 412.84 54587.65 88888.00 2021-02-15 10:37:21.000 046 14319.59 412.31 54588.16 88888.00 2021-02-15 10:37:22.000 046 14319.48 412.39 54587.78 88888.00 2021-02-15 10:37:23.000 046 14319.43 412.30 54588.03 88888.00 2021-02-15 10:37:24.000 046 14319.40 412.28 54587.78 88888.00 2021-02-15 10:37:25.000 046 14319.86 412.24 54588.06 88888.00 2021-02-15 10:37:26.000 046 14319.55 412.31 54587.97 88888.00 2021-02-15 10:37:27.000 046 14319.64 412.11 54588.09 88888.00 2021-02-15 10:37:28.000 046 14319.34 412.22 54588.20 88888.00 2021-02-15 10:37:29.000 046 14319.42 412.24 54588.09 88888.00 2021-02-15 10:37:30.000 046 14319.45 412.38 54588.09 88888.00 2021-02-15 10:37:31.000 046 14319.56 412.46 54588.07 88888.00 2021-02-15 10:37:32.000 046 14319.79 412.54 54588.01 88888.00 2021-02-15 10:37:33.000 046 14322.69 414.02 54585.89 88888.00 2021-02-15 10:37:34.000 046 14320.75 414.43 54588.09 88888.00 2021-02-15 10:37:35.000 046 14319.51 412.05 54588.07 88888.00 2021-02-15 10:37:36.000 046 14319.51 412.42 54588.03 88888.00 2021-02-15 10:37:37.000 046 14319.43 412.08 54588.09 88888.00 2021-02-15 10:37:38.000 046 14319.59 412.20 54588.19 88888.00 2021-02-15 10:37:39.000 046 14321.62 414.65 54586.02 88888.00 2021-02-15 10:37:40.000 046 14319.59 412.37 54588.08 88888.00 2021-02-15 10:37:41.000 046 14319.41 412.47 54587.93 88888.00 2021-02-15 10:37:42.000 046 14319.73 412.58 54588.21 88888.00 2021-02-15 10:37:43.000 046 14319.42 412.36 54588.06 88888.00 2021-02-15 10:37:44.000 046 14319.69 412.50 54588.16 88888.00 2021-02-15 10:37:45.000 046 14319.81 412.53 54588.03 88888.00 2021-02-15 10:37:46.000 046 14319.58 412.71 54588.07 88888.00 2021-02-15 10:37:47.000 046 14319.57 412.52 54588.09 88888.00 2021-02-15 10:37:48.000 046 14319.55 412.59 54588.26 88888.00 2021-02-15 10:37:49.000 046 14319.73 412.56 54588.07 88888.00 2021-02-15 10:37:50.000 046 14319.82 412.56 54588.03 88888.00 2021-02-15 10:37:51.000 046 14319.55 412.70 54588.19 88888.00 2021-02-15 10:37:52.000 046 14319.60 412.88 54588.22 88888.00 2021-02-15 10:37:53.000 046 14319.60 412.57 54588.28 88888.00 2021-02-15 10:37:54.000 046 14319.64 412.72 54588.04 88888.00 2021-02-15 10:37:55.000 046 14319.66 412.89 54588.18 88888.00 2021-02-15 10:37:56.000 046 14319.49 412.42 54588.28 88888.00 2021-02-15 10:37:57.000 046 14319.65 412.75 54588.12 88888.00 2021-02-15 10:37:58.000 046 14319.61 412.62 54588.16 88888.00 2021-02-15 10:37:59.000 046 14319.74 412.41 54588.20 88888.00 2021-02-15 10:38:00.000 046 14320.13 413.00 54587.96 88888.00 2021-02-15 10:38:01.000 046 14319.65 412.58 54588.19 88888.00 2021-02-15 10:38:02.000 046 14319.76 413.08 54588.22 88888.00 2021-02-15 10:38:03.000 046 14319.58 412.66 54588.22 88888.00 2021-02-15 10:38:04.000 046 14321.87 414.84 54585.99 88888.00 2021-02-15 10:38:05.000 046 14320.35 412.70 54588.21 88888.00 2021-02-15 10:38:06.000 046 14319.87 412.81 54588.23 88888.00 2021-02-15 10:38:07.000 046 14319.72 412.84 54588.01 88888.00 2021-02-15 10:38:08.000 046 14319.80 412.67 54588.36 88888.00 2021-02-15 10:38:09.000 046 14319.68 412.93 54588.31 88888.00 2021-02-15 10:38:10.000 046 14321.94 415.00 54586.07 88888.00 2021-02-15 10:38:11.000 046 14319.64 412.87 54588.42 88888.00 2021-02-15 10:38:12.000 046 14320.05 412.80 54588.17 88888.00 2021-02-15 10:38:13.000 046 14319.72 412.85 54588.27 88888.00 2021-02-15 10:38:14.000 046 14319.64 413.07 54588.36 88888.00 2021-02-15 10:38:15.000 046 14319.61 412.95 54588.35 88888.00 2021-02-15 10:38:16.000 046 14319.92 413.17 54588.22 88888.00 2021-02-15 10:38:17.000 046 14319.77 413.41 54588.35 88888.00 2021-02-15 10:38:18.000 046 14319.65 413.08 54588.32 88888.00 2021-02-15 10:38:19.000 046 14322.11 415.72 54586.20 88888.00 2021-02-15 10:38:20.000 046 14319.79 413.04 54587.88 88888.00 2021-02-15 10:38:21.000 046 14319.61 413.34 54588.32 88888.00 2021-02-15 10:38:22.000 046 14320.05 413.50 54588.38 88888.00 2021-02-15 10:38:23.000 046 14319.72 413.12 54588.42 88888.00 2021-02-15 10:38:24.000 046 14319.89 413.13 54588.19 88888.00 2021-02-15 10:38:25.000 046 14321.94 415.13 54586.25 88888.00 2021-02-15 10:38:26.000 046 14319.76 413.34 54588.39 88888.00 2021-02-15 10:38:27.000 046 14320.04 413.20 54588.22 88888.00 2021-02-15 10:38:28.000 046 14319.61 413.34 54588.48 88888.00 2021-02-15 10:38:29.000 046 14319.67 413.04 54588.56 88888.00 2021-02-15 10:38:30.000 046 14319.91 413.27 54588.28 88888.00 2021-02-15 10:38:31.000 046 14319.86 413.51 54588.27 88888.00 2021-02-15 10:38:32.000 046 14319.75 413.09 54588.48 88888.00 2021-02-15 10:38:33.000 046 14319.73 413.25 54588.56 88888.00 2021-02-15 10:38:34.000 046 14319.80 413.46 54588.42 88888.00 2021-02-15 10:38:35.000 046 14319.73 413.31 54588.44 88888.00 2021-02-15 10:38:36.000 046 14319.78 413.51 54588.36 88888.00 2021-02-15 10:38:37.000 046 14319.82 413.72 54588.33 88888.00 2021-02-15 10:38:38.000 046 14319.77 413.48 54588.43 88888.00 2021-02-15 10:38:39.000 046 14319.89 413.25 54588.36 88888.00 2021-02-15 10:38:40.000 046 14320.02 413.22 54587.39 88888.00 2021-02-15 10:38:41.000 046 14321.81 415.42 54587.48 88888.00 2021-02-15 10:38:42.000 046 14319.77 413.16 54588.46 88888.00 2021-02-15 10:38:43.000 046 14319.67 413.48 54588.38 88888.00 2021-02-15 10:38:44.000 046 14319.72 413.57 54588.35 88888.00 2021-02-15 10:38:45.000 046 14319.81 413.32 54588.36 88888.00 2021-02-15 10:38:46.000 046 14319.66 413.39 54588.47 88888.00 2021-02-15 10:38:47.000 046 14319.69 413.51 54588.48 88888.00 2021-02-15 10:38:48.000 046 14319.83 413.42 54588.55 88888.00 2021-02-15 10:38:49.000 046 14319.76 413.48 54588.53 88888.00 2021-02-15 10:38:50.000 046 14319.80 413.32 54588.69 88888.00 2021-02-15 10:38:51.000 046 14321.79 415.49 54586.39 88888.00 2021-02-15 10:38:52.000 046 14320.06 413.40 54588.58 88888.00 2021-02-15 10:38:53.000 046 14319.83 413.73 54588.52 88888.00 2021-02-15 10:38:54.000 046 14320.04 413.70 54588.40 88888.00 2021-02-15 10:38:55.000 046 14319.66 413.45 54588.48 88888.00 2021-02-15 10:38:56.000 046 14319.57 413.65 54588.40 88888.00 2021-02-15 10:38:57.000 046 14321.94 415.56 54586.30 88888.00 2021-02-15 10:38:58.000 046 14320.13 413.79 54588.53 88888.00 2021-02-15 10:38:59.000 046 14319.93 413.30 54588.26 88888.00 2021-02-15 10:39:00.000 046 14319.66 413.41 54588.56 88888.00 2021-02-15 10:39:01.000 046 14319.70 413.80 54588.50 88888.00 2021-02-15 10:39:02.000 046 14319.69 413.93 54588.51 88888.00 2021-02-15 10:39:03.000 046 14319.80 413.61 54588.62 88888.00 2021-02-15 10:39:04.000 046 14322.88 413.56 54585.66 88888.00 2021-02-15 10:39:05.000 046 14321.82 415.77 54587.68 88888.00 2021-02-15 10:39:06.000 046 14319.69 413.64 54588.52 88888.00 2021-02-15 10:39:07.000 046 14319.71 413.57 54588.32 88888.00 2021-02-15 10:39:08.000 046 14319.66 413.76 54588.53 88888.00 2021-02-15 10:39:09.000 046 14319.67 413.66 54588.52 88888.00 2021-02-15 10:39:10.000 046 14321.80 415.87 54585.89 88888.00 2021-02-15 10:39:11.000 046 14319.77 413.56 54588.53 88888.00 2021-02-15 10:39:12.000 046 14319.81 413.53 54588.46 88888.00 2021-02-15 10:39:13.000 046 14319.86 413.66 54588.48 88888.00 2021-02-15 10:39:14.000 046 14319.93 413.90 54588.55 88888.00 2021-02-15 10:39:15.000 046 14319.50 413.59 54588.03 88888.00 2021-02-15 10:39:16.000 046 14319.76 413.67 54588.58 88888.00 2021-02-15 10:39:17.000 046 14319.74 413.99 54588.47 88888.00 2021-02-15 10:39:18.000 046 14319.74 413.75 54588.64 88888.00 2021-02-15 10:39:19.000 046 14319.63 413.92 54588.56 88888.00 2021-02-15 10:39:20.000 046 14319.82 413.51 54588.40 88888.00 2021-02-15 10:39:21.000 046 14319.94 413.82 54588.35 88888.00 2021-02-15 10:39:22.000 046 14319.67 413.75 54588.48 88888.00 2021-02-15 10:39:23.000 046 14319.59 413.59 54588.71 88888.00 2021-02-15 10:39:24.000 046 14319.59 413.64 54588.57 88888.00 2021-02-15 10:39:25.000 046 14319.49 413.67 54588.45 88888.00 2021-02-15 10:39:26.000 046 14319.67 413.62 54588.48 88888.00 2021-02-15 10:39:27.000 046 14320.05 414.13 54588.54 88888.00 2021-02-15 10:39:28.000 046 14319.64 413.43 54588.55 88888.00 2021-02-15 10:39:29.000 046 14319.35 413.74 54588.59 88888.00 2021-02-15 10:39:30.000 046 14319.55 413.54 54588.70 88888.00 2021-02-15 10:39:31.000 046 14319.41 413.56 54588.39 88888.00 2021-02-15 10:39:32.000 046 14320.03 413.54 54588.22 88888.00 2021-02-15 10:39:33.000 046 14319.49 414.14 54588.61 88888.00 2021-02-15 10:39:34.000 046 14319.41 413.82 54588.60 88888.00 2021-02-15 10:39:35.000 046 14321.72 415.96 54586.43 88888.00 2021-02-15 10:39:36.000 046 14319.67 413.53 54588.56 88888.00 2021-02-15 10:39:37.000 046 14319.38 413.73 54588.54 88888.00 2021-02-15 10:39:38.000 046 14319.50 413.65 54588.66 88888.00 2021-02-15 10:39:39.000 046 14319.49 413.73 54588.61 88888.00 2021-02-15 10:39:40.000 046 14319.44 413.62 54588.48 88888.00 2021-02-15 10:39:41.000 046 14321.86 415.71 54586.50 88888.00 2021-02-15 10:39:42.000 046 14320.02 413.69 54588.53 88888.00 2021-02-15 10:39:43.000 046 14319.61 413.89 54588.66 88888.00 2021-02-15 10:39:44.000 046 14319.63 413.49 54588.74 88888.00 2021-02-15 10:39:45.000 046 14319.44 413.61 54588.66 88888.00 2021-02-15 10:39:46.000 046 14319.48 413.60 54588.41 88888.00 2021-02-15 10:39:47.000 046 14319.66 413.73 54588.26 88888.00 2021-02-15 10:39:48.000 046 14319.68 413.77 54588.61 88888.00 2021-02-15 10:39:49.000 046 14319.67 413.90 54588.63 88888.00 2021-02-15 10:39:50.000 046 14319.51 413.95 54588.70 88888.00 2021-02-15 10:39:51.000 046 14319.60 413.96 54588.70 88888.00 2021-02-15 10:39:52.000 046 14319.61 413.74 54588.65 88888.00 2021-02-15 10:39:53.000 046 14319.89 413.70 54585.38 88888.00 2021-02-15 10:39:54.000 046 14321.77 415.90 54586.48 88888.00 2021-02-15 10:39:55.000 046 14319.68 413.70 54588.79 88888.00 2021-02-15 10:39:56.000 046 14319.64 413.90 54588.79 88888.00 2021-02-15 10:39:57.000 046 14319.71 413.66 54588.58 88888.00 2021-02-15 10:39:58.000 046 14319.65 413.91 54588.60 88888.00 2021-02-15 10:39:59.000 046 14319.66 414.01 54588.72 88888.00 2021-02-15 10:40:00.000 046 14321.90 415.87 54586.53 88888.00 2021-02-15 10:40:01.000 046 14319.63 413.58 54588.04 88888.00 2021-02-15 10:40:02.000 046 14319.61 413.59 54588.78 88888.00 2021-02-15 10:40:03.000 046 14319.77 413.70 54588.69 88888.00 2021-02-15 10:40:04.000 046 14319.93 414.03 54588.70 88888.00 2021-02-15 10:40:05.000 046 14319.49 413.70 54588.70 88888.00 2021-02-15 10:40:06.000 046 14319.58 413.52 54588.66 88888.00 2021-02-15 10:40:07.000 046 14321.77 416.24 54586.53 88888.00 2021-02-15 10:40:08.000 046 14319.77 413.68 54588.66 88888.00 2021-02-15 10:40:09.000 046 14319.87 413.57 54588.72 88888.00 2021-02-15 10:40:10.000 046 14319.61 413.70 54588.75 88888.00 2021-02-15 10:40:11.000 046 14319.76 413.90 54586.33 88888.00 2021-02-15 10:40:12.000 046 14320.67 415.79 54588.70 88888.00 2021-02-15 10:40:13.000 046 14319.50 413.64 54588.85 88888.00 2021-02-15 10:40:14.000 046 14319.85 413.79 54588.77 88888.00 2021-02-15 10:40:15.000 046 14319.77 413.62 54588.88 88888.00 2021-02-15 10:40:16.000 046 14319.51 413.91 54588.79 88888.00 2021-02-15 10:40:17.000 046 14319.99 413.81 54588.76 88888.00 2021-02-15 10:40:18.000 046 14319.71 413.69 54588.77 88888.00 2021-02-15 10:40:19.000 046 14319.48 413.92 54588.85 88888.00 2021-02-15 10:40:20.000 046 14319.47 413.65 54588.73 88888.00 2021-02-15 10:40:21.000 046 14319.48 413.53 54588.84 88888.00 2021-02-15 10:40:22.000 046 14319.93 414.00 54588.77 88888.00 2021-02-15 10:40:23.000 046 14319.42 413.50 54588.86 88888.00 2021-02-15 10:40:24.000 046 14319.55 413.92 54588.84 88888.00 2021-02-15 10:40:25.000 046 14319.78 413.59 54588.85 88888.00 2021-02-15 10:40:26.000 046 14319.42 413.62 54588.90 88888.00 2021-02-15 10:40:27.000 046 14321.68 415.79 54586.57 88888.00 2021-02-15 10:40:28.000 046 14319.42 413.49 54588.79 88888.00 2021-02-15 10:40:29.000 046 14319.56 413.81 54588.86 88888.00 2021-02-15 10:40:30.000 046 14319.49 413.49 54588.80 88888.00 2021-02-15 10:40:31.000 046 14319.42 413.62 54588.84 88888.00 2021-02-15 10:40:32.000 046 14321.84 415.68 54586.66 88888.00 2021-02-15 10:40:33.000 046 14319.76 413.84 54588.89 88888.00 2021-02-15 10:40:34.000 046 14319.62 413.54 54588.85 88888.00 2021-02-15 10:40:35.000 046 14319.46 413.53 54588.72 88888.00 2021-02-15 10:40:36.000 046 14319.67 413.70 54588.81 88888.00 2021-02-15 10:40:37.000 046 14319.57 413.60 54588.96 88888.00 2021-02-15 10:40:38.000 046 14319.62 413.77 54588.80 88888.00 2021-02-15 10:40:39.000 046 14319.56 413.66 54588.53 88888.00 2021-02-15 10:40:40.000 046 14319.61 413.51 54588.91 88888.00 2021-02-15 10:40:41.000 046 14319.64 413.56 54588.88 88888.00 2021-02-15 10:40:42.000 046 14319.59 413.56 54588.93 88888.00 2021-02-15 10:40:43.000 046 14319.45 413.65 54588.78 88888.00 2021-02-15 10:40:44.000 046 14319.78 413.33 54588.82 88888.00 2021-02-15 10:40:45.000 046 14321.57 415.81 54586.66 88888.00 2021-02-15 10:40:46.000 046 14319.52 413.72 54588.73 88888.00 2021-02-15 10:40:47.000 046 14319.83 413.43 54588.79 88888.00 2021-02-15 10:40:48.000 046 14319.54 413.82 54588.79 88888.00 2021-02-15 10:40:49.000 046 14319.55 413.71 54588.84 88888.00 2021-02-15 10:40:50.000 046 14319.51 413.72 54588.87 88888.00 2021-02-15 10:40:51.000 046 14321.86 415.93 54586.70 88888.00 2021-02-15 10:40:52.000 046 14319.62 413.77 54588.89 88888.00 2021-02-15 10:40:53.000 046 14319.52 413.93 54588.87 88888.00 2021-02-15 10:40:54.000 046 14319.58 413.74 54588.91 88888.00 2021-02-15 10:40:55.000 046 14319.49 413.85 54588.99 88888.00 2021-02-15 10:40:56.000 046 14319.56 413.72 54588.96 88888.00 2021-02-15 10:40:57.000 046 14319.51 413.63 54588.92 88888.00 2021-02-15 10:40:58.000 046 14319.55 413.67 54588.91 88888.00 2021-02-15 10:40:59.000 046 14319.58 414.26 54588.98 88888.00 2021-02-15 10:41:00.000 046 14319.65 413.67 54589.06 88888.00 2021-02-15 10:41:01.000 046 14319.79 414.07 54588.98 88888.00 2021-02-15 10:41:02.000 046 14319.58 413.66 54588.85 88888.00 2021-02-15 10:41:03.000 046 14319.59 413.72 54589.07 88888.00 2021-02-15 10:41:04.000 046 14319.64 413.59 54588.96 88888.00 2021-02-15 10:41:05.000 046 14319.65 413.91 54589.07 88888.00 2021-02-15 10:41:06.000 046 14319.62 413.93 54589.03 88888.00 2021-02-15 10:41:07.000 046 14319.52 413.70 54588.99 88888.00 2021-02-15 10:41:08.000 046 14319.80 414.00 54589.03 88888.00 2021-02-15 10:41:09.000 046 14320.00 414.09 54588.74 88888.00 2021-02-15 10:41:10.000 046 14319.49 413.72 54588.97 88888.00 2021-02-15 10:41:11.000 046 14319.61 413.86 54588.98 88888.00 2021-02-15 10:41:12.000 046 14319.55 413.81 54588.92 88888.00 2021-02-15 10:41:13.000 046 14319.84 414.11 54588.92 88888.00 2021-02-15 10:41:14.000 046 14319.79 414.14 54589.03 88888.00 2021-02-15 10:41:15.000 046 14319.62 414.14 54589.00 88888.00 2021-02-15 10:41:16.000 046 14321.81 416.16 54586.88 88888.00 2021-02-15 10:41:17.000 046 14319.57 414.09 54588.57 88888.00 2021-02-15 10:41:18.000 046 14319.70 414.02 54588.92 88888.00 2021-02-15 10:41:19.000 046 14319.70 413.87 54588.89 88888.00 2021-02-15 10:41:20.000 046 14319.72 414.03 54589.04 88888.00 2021-02-15 10:41:21.000 046 14319.67 413.89 54589.04 88888.00 2021-02-15 10:41:22.000 046 14321.75 416.06 54586.89 88888.00 2021-02-15 10:41:23.000 046 14319.74 413.99 54589.11 88888.00 2021-02-15 10:41:24.000 046 14319.77 414.09 54588.95 88888.00 2021-02-15 10:41:25.000 046 14319.80 413.88 54589.09 88888.00 2021-02-15 10:41:26.000 046 14319.72 413.62 54589.08 88888.00 2021-02-15 10:41:27.000 046 14319.62 413.70 54588.96 88888.00 2021-02-15 10:41:28.000 046 14319.77 413.79 54588.97 88888.00 2021-02-15 10:41:29.000 046 14319.77 413.92 54589.01 88888.00 2021-02-15 10:41:30.000 046 14319.75 413.68 54588.97 88888.00 2021-02-15 10:41:31.000 046 14319.92 413.90 54589.01 88888.00 2021-02-15 10:41:32.000 046 14319.57 413.87 54588.90 88888.00 2021-02-15 10:41:33.000 046 14319.60 413.81 54588.97 88888.00 2021-02-15 10:41:34.000 046 14319.70 413.82 54588.95 88888.00 2021-02-15 10:41:35.000 046 14319.60 413.87 54588.97 88888.00 2021-02-15 10:41:36.000 046 14319.52 413.70 54589.03 88888.00 2021-02-15 10:41:37.000 046 14319.54 413.62 54588.53 88888.00 2021-02-15 10:41:38.000 046 14321.95 413.88 54585.76 88888.00 2021-02-15 10:41:39.000 046 14321.72 416.02 54587.59 88888.00 2021-02-15 10:41:40.000 046 14319.32 413.95 54589.10 88888.00 2021-02-15 10:41:41.000 046 14319.40 413.61 54589.06 88888.00 2021-02-15 10:41:42.000 046 14319.42 413.83 54588.98 88888.00 2021-02-15 10:41:43.000 046 14319.30 413.72 54589.13 88888.00 2021-02-15 10:41:44.000 046 14321.81 415.81 54586.80 88888.00 2021-02-15 10:41:45.000 046 14319.43 413.63 54589.08 88888.00 2021-02-15 10:41:46.000 046 14319.35 413.99 54588.96 88888.00 2021-02-15 10:41:47.000 046 14319.25 413.78 54589.04 88888.00 2021-02-15 10:41:48.000 046 14319.36 413.63 54588.81 88888.00 2021-02-15 10:41:49.000 046 14319.45 414.10 54588.93 88888.00 2021-02-15 10:41:50.000 046 14319.30 413.55 54588.91 88888.00 2021-02-15 10:41:51.000 046 14319.36 413.90 54588.92 88888.00 2021-02-15 10:41:52.000 046 14319.36 413.58 54588.97 88888.00 2021-02-15 10:41:53.000 046 14319.30 413.90 54588.89 88888.00 2021-02-15 10:41:54.000 046 14319.39 414.00 54588.80 88888.00 2021-02-15 10:41:55.000 046 14319.44 413.67 54589.04 88888.00 2021-02-15 10:41:56.000 046 14319.67 413.57 54588.93 88888.00 2021-02-15 10:41:57.000 046 14319.32 413.62 54588.78 88888.00 2021-02-15 10:41:58.000 046 14319.58 413.51 54588.88 88888.00 2021-02-15 10:41:59.000 046 14319.40 413.47 54588.79 88888.00 2021-02-15 10:42:00.000 046 14319.49 413.58 54588.81 88888.00 2021-02-15 10:42:01.000 046 14319.37 413.63 54588.82 88888.00 2021-02-15 10:42:02.000 046 14319.25 413.44 54588.86 88888.00 2021-02-15 10:42:03.000 046 14319.30 413.67 54588.74 88888.00 2021-02-15 10:42:04.000 046 14319.61 413.48 54588.45 88888.00 2021-02-15 10:42:05.000 046 14319.33 413.61 54588.85 88888.00 2021-02-15 10:42:06.000 046 14319.67 413.56 54588.91 88888.00 2021-02-15 10:42:07.000 046 14319.37 413.45 54588.88 88888.00 2021-02-15 10:42:08.000 046 14319.35 413.71 54588.88 88888.00 2021-02-15 10:42:09.000 046 14321.58 415.68 54586.65 88888.00 2021-02-15 10:42:10.000 046 14319.30 413.53 54588.84 88888.00 2021-02-15 10:42:11.000 046 14319.58 413.51 54588.67 88888.00 2021-02-15 10:42:12.000 046 14319.15 413.38 54588.92 88888.00 2021-02-15 10:42:13.000 046 14319.28 413.52 54588.78 88888.00 2021-02-15 10:42:14.000 046 14319.63 413.56 54588.79 88888.00 2021-02-15 10:42:15.000 046 14321.22 415.58 54586.57 88888.00 2021-02-15 10:42:16.000 046 14319.17 413.16 54589.04 88888.00 2021-02-15 10:42:17.000 046 14318.78 413.05 54589.27 88888.00 2021-02-15 10:42:18.000 046 14318.81 413.12 54589.02 88888.00 2021-02-15 10:42:19.000 046 14319.16 413.03 54589.52 88888.00 2021-02-15 10:42:20.000 046 14320.74 414.65 54587.55 88888.00 2021-02-15 10:42:21.000 046 14320.87 414.89 54587.20 88888.00 2021-02-15 10:42:22.000 046 14320.30 415.03 54587.74 88888.00 2021-02-15 10:42:23.000 046 14320.68 414.80 54587.54 88888.00 2021-02-15 10:42:24.000 046 14320.89 414.91 54587.05 88888.00 2021-02-15 10:42:25.000 046 14320.44 414.87 54587.65 88888.00 2021-02-15 10:42:26.000 046 14320.62 415.02 54587.38 88888.00 2021-02-15 10:42:27.000 046 14320.66 415.05 54587.42 88888.00 2021-02-15 10:42:28.000 046 14320.74 415.17 54587.34 88888.00 2021-02-15 10:42:29.000 046 14320.83 415.11 54587.33 88888.00 2021-02-15 10:42:30.000 046 14320.53 415.17 54587.38 88888.00 2021-02-15 10:42:31.000 046 14320.75 415.07 54587.29 88888.00 2021-02-15 10:42:32.000 046 14320.76 415.06 54587.46 88888.00 2021-02-15 10:42:33.000 046 14320.73 415.13 54587.35 88888.00 2021-02-15 10:42:34.000 046 14321.18 415.38 54586.89 88888.00 2021-02-15 10:42:35.000 046 14320.66 415.04 54587.09 88888.00 2021-02-15 10:42:36.000 046 14320.65 414.96 54587.45 88888.00 2021-02-15 10:42:37.000 046 14320.58 415.02 54587.28 88888.00 2021-02-15 10:42:38.000 046 14323.95 417.86 54585.20 88888.00 2021-02-15 10:42:39.000 046 14322.25 417.01 54587.37 88888.00 2021-02-15 10:42:40.000 046 14320.56 414.92 54587.43 88888.00 2021-02-15 10:42:41.000 046 14320.65 415.08 54587.34 88888.00 2021-02-15 10:42:42.000 046 14320.66 415.12 54587.36 88888.00 2021-02-15 10:42:43.000 046 14320.57 414.89 54587.15 88888.00 2021-02-15 10:42:44.000 046 14322.69 417.01 54585.08 88888.00 2021-02-15 10:42:45.000 046 14320.71 414.86 54586.53 88888.00 2021-02-15 10:42:46.000 046 14322.65 417.27 54586.72 88888.00 2021-02-15 10:42:47.000 046 14320.51 415.08 54587.56 88888.00 2021-02-15 10:42:48.000 046 14320.56 414.74 54587.16 88888.00 2021-02-15 10:42:49.000 046 14320.70 414.93 54587.19 88888.00 2021-02-15 10:42:50.000 046 14320.91 414.92 54586.95 88888.00 2021-02-15 10:42:51.000 046 14320.81 415.04 54587.16 88888.00 2021-02-15 10:42:52.000 046 14320.73 415.14 54587.15 88888.00 2021-02-15 10:42:53.000 046 14320.83 415.12 54587.19 88888.00 2021-02-15 10:42:54.000 046 14321.01 415.05 54586.51 88888.00 2021-02-15 10:42:55.000 046 14320.87 415.06 54586.99 88888.00 2021-02-15 10:42:56.000 046 14321.06 415.14 54587.04 88888.00 2021-02-15 10:42:57.000 046 14320.63 415.11 54587.04 88888.00 2021-02-15 10:42:58.000 046 14320.92 414.92 54587.12 88888.00 2021-02-15 10:42:59.000 046 14320.93 414.91 54586.82 88888.00 2021-02-15 10:43:00.000 046 14320.84 415.10 54586.94 88888.00 2021-02-15 10:43:01.000 046 14321.25 415.12 54587.06 88888.00 2021-02-15 10:43:02.000 046 14320.74 415.05 54587.09 88888.00 2021-02-15 10:43:03.000 046 14320.81 414.84 54587.10 88888.00 2021-02-15 10:43:04.000 046 14320.89 414.89 54587.07 88888.00 2021-02-15 10:43:05.000 046 14321.06 414.77 54587.12 88888.00 2021-02-15 10:43:06.000 046 14320.93 414.88 54587.04 88888.00 2021-02-15 10:43:07.000 046 14320.74 414.87 54587.12 88888.00 2021-02-15 10:43:08.000 046 14321.09 414.97 54587.09 88888.00 2021-02-15 10:43:09.000 046 14320.65 414.88 54587.15 88888.00 2021-02-15 10:43:10.000 046 14320.77 414.99 54587.06 88888.00 2021-02-15 10:43:11.000 046 14322.98 417.03 54584.96 88888.00 2021-02-15 10:43:12.000 046 14320.73 414.83 54587.13 88888.00 2021-02-15 10:43:13.000 046 14320.71 414.95 54586.90 88888.00 2021-02-15 10:43:14.000 046 14320.71 414.79 54586.78 88888.00 2021-02-15 10:43:15.000 046 14320.84 414.55 54586.94 88888.00 2021-02-15 10:43:16.000 046 14320.68 414.99 54587.03 88888.00 2021-02-15 10:43:17.000 046 14322.81 416.93 54584.85 88888.00 2021-02-15 10:43:18.000 046 14320.71 414.56 54587.02 88888.00 2021-02-15 10:43:19.000 046 14320.57 414.53 54587.03 88888.00 2021-02-15 10:43:20.000 046 14320.39 414.65 54587.01 88888.00 2021-02-15 10:43:21.000 046 14320.43 414.70 54586.98 88888.00 2021-02-15 10:43:22.000 046 14320.52 414.62 54587.09 88888.00 2021-02-15 10:43:23.000 046 14320.51 414.51 54586.74 88888.00 2021-02-15 10:43:24.000 046 14320.27 414.58 54586.87 88888.00 2021-02-15 10:43:25.000 046 14320.45 414.60 54586.96 88888.00 2021-02-15 10:43:26.000 046 14320.43 414.56 54586.90 88888.00 2021-02-15 10:43:27.000 046 14320.37 414.49 54586.93 88888.00 2021-02-15 10:43:28.000 046 14320.43 414.34 54586.75 88888.00 2021-02-15 10:43:29.000 046 14320.34 414.46 54585.25 88888.00 2021-02-15 10:43:30.000 046 14322.64 416.77 54584.70 88888.00 2021-02-15 10:43:31.000 046 14320.28 414.50 54587.03 88888.00 2021-02-15 10:43:32.000 046 14320.33 414.64 54586.65 88888.00 2021-02-15 10:43:33.000 046 14320.38 414.27 54586.78 88888.00 2021-02-15 10:43:34.000 046 14320.40 414.41 54586.82 88888.00 2021-02-15 10:43:35.000 046 14320.60 414.64 54586.90 88888.00 2021-02-15 10:43:36.000 046 14322.69 416.69 54584.45 88888.00 2021-02-15 10:43:37.000 046 14320.39 414.37 54586.78 88888.00 2021-02-15 10:43:38.000 046 14320.39 414.36 54586.69 88888.00 2021-02-15 10:43:39.000 046 14320.08 414.23 54586.75 88888.00 2021-02-15 10:43:40.000 046 14320.14 414.36 54586.60 88888.00 2021-02-15 10:43:41.000 046 14320.22 414.42 54586.64 88888.00 2021-02-15 10:43:42.000 046 14320.24 414.19 54586.69 88888.00 2021-02-15 10:43:43.000 046 14320.40 414.57 54586.72 88888.00 2021-02-15 10:43:44.000 046 14320.07 414.26 54586.81 88888.00 2021-02-15 10:43:45.000 046 14320.34 414.29 54586.73 88888.00 2021-02-15 10:43:46.000 046 14320.37 414.20 54586.94 88888.00 2021-02-15 10:43:47.000 046 14320.05 414.26 54585.44 88888.00 2021-02-15 10:43:48.000 046 14322.51 416.46 54586.52 88888.00 2021-02-15 10:43:49.000 046 14320.04 414.20 54586.90 88888.00 2021-02-15 10:43:50.000 046 14320.05 414.36 54586.78 88888.00 2021-02-15 10:43:51.000 046 14320.15 414.38 54586.75 88888.00 2021-02-15 10:43:52.000 046 14320.18 414.65 54586.77 88888.00 2021-02-15 10:43:53.000 046 14319.99 414.31 54586.76 88888.00 2021-02-15 10:43:54.000 046 14320.04 414.32 54586.72 88888.00 2021-02-15 10:43:55.000 046 14319.89 414.45 54586.28 88888.00 2021-02-15 10:43:56.000 046 14320.42 414.63 54586.59 88888.00 2021-02-15 10:43:57.000 046 14320.06 414.53 54586.75 88888.00 2021-02-15 10:43:58.000 046 14319.92 414.38 54586.64 88888.00 2021-02-15 10:43:59.000 046 14319.86 414.32 54586.60 88888.00 2021-02-15 10:44:00.000 046 14319.93 414.20 54586.66 88888.00 2021-02-15 10:44:01.000 046 14319.87 414.78 54586.64 88888.00 2021-02-15 10:44:02.000 046 14319.99 414.68 54586.61 88888.00 2021-02-15 10:44:03.000 046 14322.00 416.67 54584.28 88888.00 2021-02-15 10:44:04.000 046 14319.77 414.42 54586.34 88888.00 2021-02-15 10:44:05.000 046 14320.03 414.66 54586.46 88888.00 2021-02-15 10:44:06.000 046 14319.84 414.66 54586.46 88888.00 2021-02-15 10:44:07.000 046 14319.81 414.57 54586.48 88888.00 2021-02-15 10:44:08.000 046 14319.86 414.51 54586.55 88888.00 2021-02-15 10:44:09.000 046 14321.95 416.65 54584.42 88888.00 2021-02-15 10:44:10.000 046 14319.72 414.45 54586.29 88888.00 2021-02-15 10:44:11.000 046 14319.70 414.49 54586.51 88888.00 2021-02-15 10:44:12.000 046 14320.01 414.49 54586.47 88888.00 2021-02-15 10:44:13.000 046 14319.74 414.50 54586.46 88888.00 2021-02-15 10:44:14.000 046 14319.77 414.33 54586.45 88888.00 2021-02-15 10:44:15.000 046 14319.80 414.40 54586.21 88888.00 2021-02-15 10:44:16.000 046 14320.06 414.46 54585.98 88888.00 2021-02-15 10:44:17.000 046 14319.69 414.55 54586.54 88888.00 2021-02-15 10:44:18.000 046 14319.94 414.75 54586.48 88888.00 2021-02-15 10:44:19.000 046 14319.74 414.14 54586.46 88888.00 2021-02-15 10:44:20.000 046 14319.74 414.29 54586.35 88888.00 2021-02-15 10:44:21.000 046 14320.35 414.26 54583.10 88888.00 2021-02-15 10:44:22.000 046 14322.09 416.40 54584.25 88888.00 2021-02-15 10:44:23.000 046 14319.91 414.10 54586.36 88888.00 2021-02-15 10:44:24.000 046 14319.66 414.20 54586.37 88888.00 2021-02-15 10:44:25.000 046 14319.94 414.42 54586.10 88888.00 2021-02-15 10:44:26.000 046 14319.68 414.64 54585.97 88888.00 2021-02-15 10:44:27.000 046 14319.82 414.53 54586.29 88888.00 2021-02-15 10:44:28.000 046 14321.88 416.42 54584.09 88888.00 2021-02-15 10:44:29.000 046 14319.70 414.13 54586.44 88888.00 2021-02-15 10:44:30.000 046 14319.64 414.29 54586.34 88888.00 2021-02-15 10:44:31.000 046 14319.61 413.92 54586.25 88888.00 2021-02-15 10:44:32.000 046 14319.68 414.24 54586.27 88888.00 2021-02-15 10:44:33.000 046 14319.66 414.47 54586.43 88888.00 2021-02-15 10:44:34.000 046 14319.71 414.29 54586.46 88888.00 2021-02-15 10:44:35.000 046 14319.72 414.48 54586.45 88888.00 2021-02-15 10:44:36.000 046 14319.74 414.26 54585.95 88888.00 2021-02-15 10:44:37.000 046 14319.49 414.18 54586.26 88888.00 2021-02-15 10:44:38.000 046 14319.67 414.62 54586.29 88888.00 2021-02-15 10:44:39.000 046 14319.55 414.14 54586.45 88888.00 2021-02-15 10:44:40.000 046 14319.68 414.15 54586.34 88888.00 2021-02-15 10:44:41.000 046 14319.74 414.08 54586.35 88888.00 2021-02-15 10:44:42.000 046 14319.67 414.12 54586.27 88888.00 2021-02-15 10:44:43.000 046 14319.74 413.96 54586.38 88888.00 2021-02-15 10:44:44.000 046 14319.66 414.22 54586.34 88888.00 2021-02-15 10:44:45.000 046 14319.66 414.13 54586.11 88888.00 2021-02-15 10:44:46.000 046 14319.86 414.15 54586.26 88888.00 2021-02-15 10:44:47.000 046 14319.81 414.25 54586.29 88888.00 2021-02-15 10:44:48.000 046 14319.82 414.35 54586.08 88888.00 2021-02-15 10:44:49.000 046 14319.90 414.32 54586.37 88888.00 2021-02-15 10:44:50.000 046 14319.80 414.49 54586.30 88888.00 2021-02-15 10:44:51.000 046 14319.79 414.30 54586.27 88888.00 2021-02-15 10:44:52.000 046 14321.98 414.45 54584.13 88888.00 2021-02-15 10:44:53.000 046 14319.86 415.49 54586.29 88888.00 2021-02-15 10:44:54.000 046 14319.93 414.31 54586.23 88888.00 2021-02-15 10:44:55.000 046 14319.79 414.15 54586.14 88888.00 2021-02-15 10:44:56.000 046 14319.93 414.32 54586.29 88888.00 2021-02-15 10:44:57.000 046 14319.83 414.88 54586.21 88888.00 2021-02-15 10:44:58.000 046 14322.13 416.74 54584.06 88888.00 2021-02-15 10:44:59.000 046 14319.88 414.58 54586.31 88888.00 2021-02-15 10:45:00.000 046 14319.86 414.45 54586.28 88888.00 2021-02-15 10:45:01.000 046 14319.88 414.26 54586.36 88888.00 2021-02-15 10:45:02.000 046 14319.89 414.58 54586.32 88888.00 2021-02-15 10:45:03.000 046 14319.95 414.70 54586.32 88888.00 2021-02-15 10:45:04.000 046 14319.89 414.19 54586.40 88888.00 2021-02-15 10:45:05.000 046 14319.86 414.36 54586.25 88888.00 2021-02-15 10:45:06.000 046 14319.91 414.26 54586.14 88888.00 2021-02-15 10:45:07.000 046 14319.74 414.26 54586.32 88888.00 2021-02-15 10:45:08.000 046 14322.06 416.67 54583.96 88888.00 2021-02-15 10:45:09.000 046 14319.75 414.52 54586.36 88888.00 2021-02-15 10:45:10.000 046 14319.80 414.59 54586.21 88888.00 2021-02-15 10:45:11.000 046 14319.84 414.10 54586.31 88888.00 2021-02-15 10:45:12.000 046 14319.84 414.26 54586.38 88888.00 2021-02-15 10:45:13.000 046 14319.85 414.34 54586.31 88888.00 2021-02-15 10:45:14.000 046 14319.80 414.23 54586.32 88888.00 2021-02-15 10:45:15.000 046 14319.74 414.31 54586.44 88888.00 2021-02-15 10:45:16.000 046 14319.86 414.42 54586.26 88888.00 2021-02-15 10:45:17.000 046 14322.38 417.09 54584.07 88888.00 2021-02-15 10:45:18.000 046 14320.16 414.75 54586.32 88888.00 2021-02-15 10:45:19.000 046 14319.76 414.20 54586.45 88888.00 2021-02-15 10:45:20.000 046 14319.85 414.37 54586.19 88888.00 2021-02-15 10:45:21.000 046 14319.79 414.32 54586.39 88888.00 2021-02-15 10:45:22.000 046 14319.80 414.45 54586.31 88888.00 2021-02-15 10:45:23.000 046 14322.00 416.39 54583.90 88888.00 2021-02-15 10:45:24.000 046 14319.86 414.05 54586.33 88888.00 2021-02-15 10:45:25.000 046 14319.88 414.11 54586.30 88888.00 2021-02-15 10:45:26.000 046 14319.72 414.10 54586.26 88888.00 2021-02-15 10:45:27.000 046 14319.65 414.25 54586.47 88888.00 2021-02-15 10:45:28.000 046 14319.77 413.77 54586.32 88888.00 2021-02-15 10:45:29.000 046 14319.86 414.07 54586.38 88888.00 2021-02-15 10:45:30.000 046 14319.87 414.02 54586.31 88888.00 2021-02-15 10:45:31.000 046 14319.73 414.07 54586.05 88888.00 2021-02-15 10:45:32.000 046 14319.84 413.85 54584.10 88888.00 2021-02-15 10:45:33.000 046 14321.08 416.46 54586.28 88888.00 2021-02-15 10:45:34.000 046 14319.97 414.04 54586.40 88888.00 2021-02-15 10:45:35.000 046 14319.73 414.14 54586.08 88888.00 2021-02-15 10:45:36.000 046 14319.99 413.90 54585.85 88888.00 2021-02-15 10:45:37.000 046 14320.05 414.04 54586.32 88888.00 2021-02-15 10:45:38.000 046 14322.02 416.23 54584.02 88888.00 2021-02-15 10:45:39.000 046 14319.78 413.81 54586.38 88888.00 2021-02-15 10:45:40.000 046 14319.78 414.11 54586.14 88888.00 2021-02-15 10:45:41.000 046 14319.80 413.71 54586.27 88888.00 2021-02-15 10:45:42.000 046 14319.84 413.85 54586.32 88888.00 2021-02-15 10:45:43.000 046 14321.95 416.04 54584.13 88888.00 2021-02-15 10:45:44.000 046 14319.80 413.97 54586.33 88888.00 2021-02-15 10:45:45.000 046 14319.78 413.60 54586.20 88888.00 2021-02-15 10:45:46.000 046 14319.65 413.78 54586.33 88888.00 2021-02-15 10:45:47.000 046 14319.92 413.98 54586.31 88888.00 2021-02-15 10:45:48.000 046 14321.81 416.07 54584.18 88888.00 2021-02-15 10:45:49.000 046 14319.69 413.88 54586.33 88888.00 2021-02-15 10:45:50.000 046 14319.67 413.77 54586.32 88888.00 2021-02-15 10:45:51.000 046 14319.65 413.71 54586.37 88888.00 2021-02-15 10:45:52.000 046 14319.88 413.99 54586.09 88888.00 2021-02-15 10:45:53.000 046 14319.79 413.95 54586.23 88888.00 2021-02-15 10:45:54.000 046 14322.04 416.26 54584.09 88888.00 2021-02-15 10:45:55.000 046 14319.57 413.72 54586.09 88888.00 2021-02-15 10:45:56.000 046 14319.61 413.77 54586.39 88888.00 2021-02-15 10:45:57.000 046 14319.75 414.14 54586.47 88888.00 2021-02-15 10:45:58.000 046 14319.57 414.36 54586.30 88888.00 2021-02-15 10:45:59.000 046 14319.65 413.85 54586.35 88888.00 2021-02-15 10:46:00.000 046 14319.57 413.98 54586.30 88888.00 2021-02-15 10:46:01.000 046 14319.55 413.98 54586.33 88888.00 2021-02-15 10:46:02.000 046 14319.67 414.25 54586.08 88888.00 2021-02-15 10:46:03.000 046 14319.42 414.60 54586.35 88888.00 2021-02-15 10:46:04.000 046 14319.49 414.07 54585.71 88888.00 2021-02-15 10:46:05.000 046 14321.76 416.49 54584.19 88888.00 2021-02-15 10:46:06.000 046 14319.38 414.16 54586.52 88888.00 2021-02-15 10:46:07.000 046 14319.69 413.94 54586.58 88888.00 2021-02-15 10:46:08.000 046 14319.66 414.32 54586.20 88888.00 2021-02-15 10:46:09.000 046 14319.68 414.37 54586.30 88888.00 2021-02-15 10:46:10.000 046 14319.54 414.26 54586.28 88888.00 2021-02-15 10:46:11.000 046 14321.69 416.42 54584.03 88888.00 2021-02-15 10:46:12.000 046 14319.84 414.35 54586.22 88888.00 2021-02-15 10:46:13.000 046 14319.83 414.51 54586.18 88888.00 2021-02-15 10:46:14.000 046 14319.50 414.45 54586.30 88888.00 2021-02-15 10:46:15.000 046 14319.81 414.70 54585.92 88888.00 2021-02-15 10:46:16.000 046 14319.66 414.41 54586.25 88888.00 2021-02-15 10:46:17.000 046 14319.74 414.55 54586.24 88888.00 2021-02-15 10:46:18.000 046 14319.67 414.70 54586.03 88888.00 2021-02-15 10:46:19.000 046 14319.65 414.65 54586.08 88888.00 2021-02-15 10:46:20.000 046 14319.65 414.47 54586.29 88888.00 2021-02-15 10:46:21.000 046 14319.64 414.52 54586.23 88888.00 2021-02-15 10:46:22.000 046 14319.80 414.65 54586.40 88888.00 2021-02-15 10:46:23.000 046 14319.82 414.25 54586.32 88888.00 2021-02-15 10:46:24.000 046 14319.90 414.32 54584.22 88888.00 2021-02-15 10:46:25.000 046 14321.18 416.59 54586.46 88888.00 2021-02-15 10:46:26.000 046 14319.99 414.56 54586.35 88888.00 2021-02-15 10:46:27.000 046 14320.14 414.39 54586.39 88888.00 2021-02-15 10:46:28.000 046 14320.37 414.49 54586.27 88888.00 2021-02-15 10:46:29.000 046 14319.93 414.45 54586.29 88888.00 2021-02-15 10:46:30.000 046 14319.89 414.51 54586.34 88888.00 2021-02-15 10:46:31.000 046 14319.99 414.37 54586.39 88888.00 2021-02-15 10:46:32.000 046 14320.01 414.62 54586.33 88888.00 2021-02-15 10:46:33.000 046 14319.96 414.17 54586.35 88888.00 2021-02-15 10:46:34.000 046 14320.05 414.34 54586.27 88888.00 2021-02-15 10:46:35.000 046 14322.23 416.60 54584.14 88888.00 2021-02-15 10:46:36.000 046 14320.02 414.35 54586.36 88888.00 2021-02-15 10:46:37.000 046 14320.04 414.30 54586.42 88888.00 2021-02-15 10:46:38.000 046 14319.86 414.89 54586.34 88888.00 2021-02-15 10:46:39.000 046 14320.07 414.84 54586.53 88888.00 2021-02-15 10:46:40.000 046 14320.16 414.80 54586.52 88888.00 2021-02-15 10:46:41.000 046 14322.22 416.62 54584.32 88888.00 2021-02-15 10:46:42.000 046 14320.05 414.70 54586.50 88888.00 2021-02-15 10:46:43.000 046 14320.56 414.51 54586.45 88888.00 2021-02-15 10:46:44.000 046 14320.27 414.60 54586.49 88888.00 2021-02-15 10:46:45.000 046 14320.06 414.53 54586.45 88888.00 2021-02-15 10:46:46.000 046 14320.03 414.51 54586.54 88888.00 2021-02-15 10:46:47.000 046 14320.33 414.90 54586.23 88888.00 2021-02-15 10:46:48.000 046 14320.16 414.60 54586.25 88888.00 2021-02-15 10:46:49.000 046 14320.21 414.64 54586.45 88888.00 2021-02-15 10:46:50.000 046 14320.14 414.69 54586.42 88888.00 2021-02-15 10:46:51.000 046 14320.03 414.62 54586.53 88888.00 2021-02-15 10:46:52.000 046 14320.28 414.80 54586.55 88888.00 2021-02-15 10:46:53.000 046 14320.14 414.55 54586.24 88888.00 2021-02-15 10:46:54.000 046 14320.39 414.64 54586.44 88888.00 2021-02-15 10:46:55.000 046 14320.45 414.76 54586.45 88888.00 2021-02-15 10:46:56.000 046 14323.34 416.89 54584.21 88888.00 2021-02-15 10:46:57.000 046 14321.22 416.71 54586.46 88888.00 2021-02-15 10:46:58.000 046 14320.11 414.64 54586.48 88888.00 2021-02-15 10:46:59.000 046 14320.05 414.65 54586.03 88888.00 2021-02-15 10:47:00.000 046 14320.02 414.83 54586.46 88888.00 2021-02-15 10:47:01.000 046 14319.97 414.65 54586.50 88888.00 2021-02-15 10:47:02.000 046 14322.27 416.61 54584.20 88888.00 2021-02-15 10:47:03.000 046 14320.21 414.89 54586.44 88888.00 2021-02-15 10:47:04.000 046 14320.18 414.76 54586.43 88888.00 2021-02-15 10:47:05.000 046 14319.97 414.31 54586.09 88888.00 2021-02-15 10:47:06.000 046 14320.00 414.67 54586.49 88888.00 2021-02-15 10:47:07.000 046 14320.08 414.76 54586.47 88888.00 2021-02-15 10:47:08.000 046 14319.90 414.60 54586.47 88888.00 2021-02-15 10:47:09.000 046 14319.93 414.37 54586.40 88888.00 2021-02-15 10:47:10.000 046 14320.30 414.66 54586.44 88888.00 2021-02-15 10:47:11.000 046 14319.97 414.62 54585.39 88888.00 2021-02-15 10:47:12.000 046 14322.09 416.72 54586.01 88888.00 2021-02-15 10:47:13.000 046 14320.37 414.52 54586.29 88888.00 2021-02-15 10:47:14.000 046 14319.97 414.51 54586.37 88888.00 2021-02-15 10:47:15.000 046 14319.71 414.83 54586.37 88888.00 2021-02-15 10:47:16.000 046 14319.77 414.76 54586.33 88888.00 2021-02-15 10:47:17.000 046 14320.11 414.75 54586.41 88888.00 2021-02-15 10:47:18.000 046 14319.81 414.64 54586.34 88888.00 2021-02-15 10:47:19.000 046 14319.86 414.54 54586.33 88888.00 2021-02-15 10:47:20.000 046 14319.80 414.33 54586.45 88888.00 2021-02-15 10:47:21.000 046 14319.88 414.73 54586.54 88888.00 2021-02-15 10:47:22.000 046 14319.88 414.76 54586.41 88888.00 2021-02-15 10:47:23.000 046 14319.82 414.53 54586.37 88888.00 2021-02-15 10:47:24.000 046 14319.88 414.74 54586.37 88888.00 2021-02-15 10:47:25.000 046 14320.32 414.58 54586.40 88888.00 2021-02-15 10:47:26.000 046 14319.84 414.64 54586.40 88888.00 2021-02-15 10:47:27.000 046 14322.00 417.04 54584.40 88888.00 2021-02-15 10:47:28.000 046 14319.79 414.52 54586.45 88888.00 2021-02-15 10:47:29.000 046 14319.99 414.64 54586.46 88888.00 2021-02-15 10:47:30.000 046 14319.88 414.87 54586.39 88888.00 2021-02-15 10:47:31.000 046 14319.89 414.76 54586.43 88888.00 2021-02-15 10:47:32.000 046 14319.94 414.89 54586.52 88888.00 2021-02-15 10:47:33.000 046 14322.17 416.81 54583.98 88888.00 2021-02-15 10:47:34.000 046 14319.93 414.56 54586.47 88888.00 2021-02-15 10:47:35.000 046 14320.04 414.70 54586.17 88888.00 2021-02-15 10:47:36.000 046 14319.87 414.58 54586.41 88888.00 2021-02-15 10:47:37.000 046 14319.88 414.58 54586.45 88888.00 2021-02-15 10:47:38.000 046 14319.99 414.83 54586.46 88888.00 2021-02-15 10:47:39.000 046 14319.72 414.55 54586.43 88888.00 2021-02-15 10:47:40.000 046 14320.30 414.69 54586.39 88888.00 2021-02-15 10:47:41.000 046 14319.94 414.70 54586.51 88888.00 2021-02-15 10:47:42.000 046 14319.66 414.82 54586.61 88888.00 2021-02-15 10:47:43.000 046 14323.04 414.71 54583.21 88888.00 2021-02-15 10:47:44.000 046 14322.05 416.70 54585.53 88888.00 2021-02-15 10:47:45.000 046 14320.04 415.39 54586.45 88888.00 2021-02-15 10:47:46.000 046 14319.79 414.95 54586.47 88888.00 2021-02-15 10:47:47.000 046 14319.84 414.70 54586.46 88888.00 2021-02-15 10:47:48.000 046 14319.93 414.74 54586.20 88888.00 2021-02-15 10:47:49.000 046 14322.17 417.21 54584.19 88888.00 2021-02-15 10:47:50.000 046 14319.80 414.72 54586.24 88888.00 2021-02-15 10:47:51.000 046 14319.73 414.68 54586.49 88888.00 2021-02-15 10:47:52.000 046 14320.14 415.14 54586.42 88888.00 2021-02-15 10:47:53.000 046 14319.87 414.76 54586.41 88888.00 2021-02-15 10:47:54.000 046 14319.84 415.04 54586.50 88888.00 2021-02-15 10:47:55.000 046 14319.81 414.72 54586.37 88888.00 2021-02-15 10:47:56.000 046 14319.90 414.92 54586.37 88888.00 2021-02-15 10:47:57.000 046 14319.75 415.10 54586.44 88888.00 2021-02-15 10:47:58.000 046 14319.78 414.65 54586.36 88888.00 2021-02-15 10:47:59.000 046 14319.81 414.54 54586.46 88888.00 2021-02-15 10:48:00.000 046 14319.82 414.46 54586.39 88888.00 2021-02-15 10:48:01.000 046 14319.86 414.75 54586.34 88888.00 2021-02-15 10:48:02.000 046 14319.76 414.70 54586.21 88888.00 2021-02-15 10:48:03.000 046 14319.67 414.97 54586.53 88888.00 2021-02-15 10:48:04.000 046 14319.80 414.69 54586.27 88888.00 2021-02-15 10:48:05.000 046 14319.73 414.74 54586.34 88888.00 2021-02-15 10:48:06.000 046 14319.92 414.77 54586.30 88888.00 2021-02-15 10:48:07.000 046 14319.79 414.48 54586.42 88888.00 2021-02-15 10:48:08.000 046 14319.59 414.58 54586.40 88888.00 2021-02-15 10:48:09.000 046 14319.66 414.70 54586.40 88888.00 2021-02-15 10:48:10.000 046 14319.75 414.67 54586.36 88888.00 2021-02-15 10:48:11.000 046 14319.67 414.84 54586.46 88888.00 2021-02-15 10:48:12.000 046 14319.83 414.57 54586.37 88888.00 2021-02-15 10:48:13.000 046 14319.59 414.58 54586.45 88888.00 2021-02-15 10:48:14.000 046 14321.85 416.72 54584.19 88888.00 2021-02-15 10:48:15.000 046 14319.69 415.13 54586.26 88888.00 2021-02-15 10:48:16.000 046 14319.74 414.54 54586.40 88888.00 2021-02-15 10:48:17.000 046 14319.47 414.89 54586.39 88888.00 2021-02-15 10:48:18.000 046 14319.63 414.51 54586.46 88888.00 2021-02-15 10:48:19.000 046 14319.71 414.83 54586.29 88888.00 2021-02-15 10:48:20.000 046 14322.00 416.98 54584.11 88888.00 2021-02-15 10:48:21.000 046 14319.75 414.49 54586.39 88888.00 2021-02-15 10:48:22.000 046 14320.07 414.73 54586.18 88888.00 2021-02-15 10:48:23.000 046 14319.78 414.58 54586.48 88888.00 2021-02-15 10:48:24.000 046 14319.92 414.60 54586.39 88888.00 2021-02-15 10:48:25.000 046 14319.99 414.74 54586.39 88888.00 2021-02-15 10:48:26.000 046 14319.85 414.57 54586.27 88888.00 2021-02-15 10:48:27.000 046 14320.11 414.68 54586.52 88888.00 2021-02-15 10:48:28.000 046 14319.99 414.50 54586.46 88888.00 2021-02-15 10:48:29.000 046 14319.86 414.62 54586.27 88888.00 2021-02-15 10:48:30.000 046 14320.23 414.62 54586.20 88888.00 2021-02-15 10:48:31.000 046 14322.19 416.68 54584.18 88888.00 2021-02-15 10:48:32.000 046 14320.13 414.37 54586.51 88888.00 2021-02-15 10:48:33.000 046 14319.90 414.84 54586.47 88888.00 2021-02-15 10:48:34.000 046 14320.03 414.62 54586.42 88888.00 2021-02-15 10:48:35.000 046 14320.01 414.46 54586.54 88888.00 2021-02-15 10:48:36.000 046 14319.91 414.62 54586.61 88888.00 2021-02-15 10:48:37.000 046 14322.16 416.81 54584.24 88888.00 2021-02-15 10:48:38.000 046 14319.92 414.86 54586.41 88888.00 2021-02-15 10:48:39.000 046 14320.11 414.52 54586.39 88888.00 2021-02-15 10:48:40.000 046 14320.40 414.82 54586.48 88888.00 2021-02-15 10:48:41.000 046 14320.07 414.78 54586.48 88888.00 2021-02-15 10:48:42.000 046 14319.95 414.77 54586.51 88888.00 2021-02-15 10:48:43.000 046 14319.86 414.70 54586.62 88888.00 2021-02-15 10:48:44.000 046 14319.84 414.73 54586.55 88888.00 2021-02-15 10:48:45.000 046 14319.86 415.13 54586.61 88888.00 2021-02-15 10:48:46.000 046 14319.74 414.99 54586.68 88888.00 2021-02-15 10:48:47.000 046 14319.90 414.53 54586.72 88888.00 2021-02-15 10:48:48.000 046 14319.98 414.70 54586.64 88888.00 2021-02-15 10:48:49.000 046 14319.91 414.66 54586.71 88888.00 2021-02-15 10:48:50.000 046 14319.93 414.77 54586.58 88888.00 2021-02-15 10:48:51.000 046 14319.98 415.46 54586.76 88888.00 2021-02-15 10:48:52.000 046 14320.23 415.08 54586.42 88888.00 2021-02-15 10:48:53.000 046 14319.88 414.88 54586.64 88888.00 2021-02-15 10:48:54.000 046 14320.12 415.11 54586.40 88888.00 2021-02-15 10:48:55.000 046 14320.43 414.80 54586.14 88888.00 2021-02-15 10:48:56.000 046 14319.91 415.12 54586.67 88888.00 2021-02-15 10:48:57.000 046 14319.94 415.51 54586.80 88888.00 2021-02-15 10:48:58.000 046 14319.95 414.73 54586.71 88888.00 2021-02-15 10:48:59.000 046 14320.09 414.81 54586.65 88888.00 2021-02-15 10:49:00.000 046 14320.07 414.95 54586.61 88888.00 2021-02-15 10:49:01.000 046 14320.01 415.00 54586.58 88888.00 2021-02-15 10:49:02.000 046 14322.22 417.19 54585.07 88888.00 2021-02-15 10:49:03.000 046 14319.88 414.71 54586.76 88888.00 2021-02-15 10:49:04.000 046 14319.99 414.99 54586.51 88888.00 2021-02-15 10:49:05.000 046 14320.21 414.80 54586.72 88888.00 2021-02-15 10:49:06.000 046 14320.17 415.21 54586.78 88888.00 2021-02-15 10:49:07.000 046 14322.32 417.11 54584.38 88888.00 2021-02-15 10:49:08.000 046 14320.10 415.07 54586.79 88888.00 2021-02-15 10:49:09.000 046 14320.26 414.79 54586.52 88888.00 2021-02-15 10:49:10.000 046 14320.62 414.81 54586.64 88888.00 2021-02-15 10:49:11.000 046 14320.45 414.74 54586.64 88888.00 2021-02-15 10:49:12.000 046 14320.62 415.19 54586.82 88888.00 2021-02-15 10:49:13.000 046 14320.39 414.65 54586.90 88888.00 2021-02-15 10:49:14.000 046 14320.49 414.56 54586.80 88888.00 2021-02-15 10:49:15.000 046 14320.88 414.97 54583.45 88888.00 2021-02-15 10:49:16.000 046 14322.84 416.82 54584.49 88888.00 2021-02-15 10:49:17.000 046 14320.73 414.41 54586.59 88888.00 2021-02-15 10:49:18.000 046 14320.45 414.63 54586.90 88888.00 2021-02-15 10:49:19.000 046 14320.45 414.59 54586.79 88888.00 2021-02-15 10:49:20.000 046 14320.46 414.59 54586.91 88888.00 2021-02-15 10:49:21.000 046 14320.39 414.76 54586.78 88888.00 2021-02-15 10:49:22.000 046 14322.70 417.16 54584.73 88888.00 2021-02-15 10:49:23.000 046 14320.41 414.56 54586.90 88888.00 2021-02-15 10:49:24.000 046 14320.44 414.39 54586.83 88888.00 2021-02-15 10:49:25.000 046 14320.49 414.58 54586.79 88888.00 2021-02-15 10:49:26.000 046 14320.70 414.86 54586.95 88888.00 2021-02-15 10:49:27.000 046 14320.47 415.02 54586.99 88888.00 2021-02-15 10:49:28.000 046 14320.44 414.70 54587.07 88888.00 2021-02-15 10:49:29.000 046 14320.52 414.58 54586.93 88888.00 2021-02-15 10:49:30.000 046 14320.57 414.60 54586.90 88888.00 2021-02-15 10:49:31.000 046 14320.67 414.57 54586.90 88888.00 2021-02-15 10:49:32.000 046 14320.55 415.12 54586.93 88888.00 2021-02-15 10:49:33.000 046 14320.43 414.54 54586.97 88888.00 2021-02-15 10:49:34.000 046 14320.49 414.43 54587.00 88888.00 2021-02-15 10:49:35.000 046 14320.34 414.62 54586.90 88888.00 2021-02-15 10:49:36.000 046 14320.45 414.64 54586.99 88888.00 2021-02-15 10:49:37.000 046 14320.44 415.14 54586.65 88888.00 2021-02-15 10:49:38.000 046 14320.65 415.06 54586.94 88888.00 2021-02-15 10:49:39.000 046 14320.42 415.29 54587.01 88888.00 2021-02-15 10:49:40.000 046 14320.29 414.64 54587.06 88888.00 2021-02-15 10:49:41.000 046 14320.59 414.53 54586.76 88888.00 2021-02-15 10:49:42.000 046 14320.78 414.67 54587.07 88888.00 2021-02-15 10:49:43.000 046 14320.41 414.71 54587.11 88888.00 2021-02-15 10:49:44.000 046 14320.39 414.51 54587.12 88888.00 2021-02-15 10:49:45.000 046 14320.28 415.13 54586.80 88888.00 2021-02-15 10:49:46.000 046 14322.55 416.81 54584.84 88888.00 2021-02-15 10:49:47.000 046 14320.37 415.27 54586.99 88888.00 2021-02-15 10:49:48.000 046 14320.33 414.85 54587.11 88888.00 2021-02-15 10:49:49.000 046 14320.20 414.83 54587.05 88888.00 2021-02-15 10:49:50.000 046 14320.22 414.82 54587.12 88888.00 2021-02-15 10:49:51.000 046 14320.59 414.95 54586.98 88888.00 2021-02-15 10:49:52.000 046 14322.87 416.89 54584.57 88888.00 2021-02-15 10:49:53.000 046 14320.58 414.65 54587.18 88888.00 2021-02-15 10:49:54.000 046 14320.43 414.68 54587.19 88888.00 2021-02-15 10:49:55.000 046 14320.33 414.72 54587.13 88888.00 2021-02-15 10:49:56.000 046 14320.30 414.56 54587.25 88888.00 2021-02-15 10:49:57.000 046 14320.51 415.13 54587.22 88888.00 2021-02-15 10:49:58.000 046 14320.53 414.64 54587.25 88888.00 2021-02-15 10:49:59.000 046 14320.41 414.52 54587.02 88888.00 2021-02-15 10:50:00.000 046 14320.49 414.70 54587.18 88888.00 2021-02-15 10:50:01.000 046 14320.42 414.68 54587.14 88888.00 2021-02-15 10:50:02.000 046 14322.69 416.87 54584.96 88888.00 2021-02-15 10:50:03.000 046 14320.43 414.73 54587.26 88888.00 2021-02-15 10:50:04.000 046 14320.70 414.51 54587.30 88888.00 2021-02-15 10:50:05.000 046 14320.49 414.65 54587.21 88888.00 2021-02-15 10:50:06.000 046 14320.51 414.86 54587.16 88888.00 2021-02-15 10:50:07.000 046 14320.58 414.66 54587.06 88888.00 2021-02-15 10:50:08.000 046 14322.69 417.04 54584.91 88888.00 2021-02-15 10:50:09.000 046 14320.47 414.65 54587.18 88888.00 2021-02-15 10:50:10.000 046 14320.40 414.57 54587.29 88888.00 2021-02-15 10:50:11.000 046 14320.47 414.47 54587.24 88888.00 2021-02-15 10:50:12.000 046 14320.88 414.76 54587.21 88888.00 2021-02-15 10:50:13.000 046 14320.48 414.64 54587.39 88888.00 2021-02-15 10:50:14.000 046 14320.48 414.83 54587.30 88888.00 2021-02-15 10:50:15.000 046 14320.40 414.91 54587.40 88888.00 2021-02-15 10:50:16.000 046 14320.47 414.66 54587.27 88888.00 2021-02-15 10:50:17.000 046 14320.53 414.62 54587.27 88888.00 2021-02-15 10:50:18.000 046 14320.49 414.91 54587.08 88888.00 2021-02-15 10:50:19.000 046 14320.51 414.70 54587.28 88888.00 2021-02-15 10:50:20.000 046 14320.37 414.64 54587.37 88888.00 2021-02-15 10:50:21.000 046 14320.62 414.71 54587.34 88888.00 2021-02-15 10:50:22.000 046 14320.68 414.77 54585.90 88888.00 2021-02-15 10:50:23.000 046 14322.61 416.78 54587.33 88888.00 2021-02-15 10:50:24.000 046 14320.38 415.08 54587.12 88888.00 2021-02-15 10:50:25.000 046 14320.32 414.74 54587.44 88888.00 2021-02-15 10:50:26.000 046 14320.34 414.98 54587.33 88888.00 2021-02-15 10:50:27.000 046 14320.31 415.33 54587.43 88888.00 2021-02-15 10:50:28.000 046 14320.18 414.78 54587.28 88888.00 2021-02-15 10:50:29.000 046 14320.27 414.74 54587.40 88888.00 2021-02-15 10:50:30.000 046 14320.09 414.79 54587.40 88888.00 2021-02-15 10:50:31.000 046 14320.31 414.67 54587.19 88888.00 2021-02-15 10:50:32.000 046 14320.49 414.89 54586.92 88888.00 2021-02-15 10:50:33.000 046 14322.49 417.29 54585.12 88888.00 2021-02-15 10:50:34.000 046 14320.21 414.64 54587.20 88888.00 2021-02-15 10:50:35.000 046 14320.29 414.83 54587.53 88888.00 2021-02-15 10:50:36.000 046 14320.32 414.66 54587.41 88888.00 2021-02-15 10:50:37.000 046 14320.24 414.64 54587.33 88888.00 2021-02-15 10:50:38.000 046 14320.38 414.93 54587.30 88888.00 2021-02-15 10:50:39.000 046 14322.32 417.05 54585.33 88888.00 2021-02-15 10:50:40.000 046 14320.22 414.68 54587.59 88888.00 2021-02-15 10:50:41.000 046 14320.21 414.64 54587.26 88888.00 2021-02-15 10:50:42.000 046 14320.09 414.71 54587.19 88888.00 2021-02-15 10:50:43.000 046 14320.13 414.59 54587.40 88888.00 2021-02-15 10:50:44.000 046 14320.11 414.74 54587.12 88888.00 2021-02-15 10:50:45.000 046 14320.24 414.50 54587.38 88888.00 2021-02-15 10:50:46.000 046 14320.40 414.35 54587.35 88888.00 2021-02-15 10:50:47.000 046 14320.37 414.93 54587.39 88888.00 2021-02-15 10:50:48.000 046 14320.57 414.59 54587.40 88888.00 2021-02-15 10:50:49.000 046 14320.41 414.60 54587.42 88888.00 2021-02-15 10:50:50.000 046 14320.18 414.65 54587.43 88888.00 2021-02-15 10:50:51.000 046 14320.29 414.76 54587.36 88888.00 2021-02-15 10:50:52.000 046 14320.81 414.46 54587.34 88888.00 2021-02-15 10:50:53.000 046 14320.34 414.66 54587.46 88888.00 2021-02-15 10:50:54.000 046 14322.64 416.34 54585.45 88888.00 2021-02-15 10:50:55.000 046 14320.34 416.09 54587.60 88888.00 2021-02-15 10:50:56.000 046 14320.35 414.61 54587.56 88888.00 2021-02-15 10:50:57.000 046 14320.39 414.54 54587.40 88888.00 2021-02-15 10:50:58.000 046 14320.35 414.82 54587.51 88888.00 2021-02-15 10:50:59.000 046 14320.62 414.71 54587.40 88888.00 2021-02-15 10:51:00.000 046 14322.44 416.81 54585.32 88888.00 2021-02-15 10:51:01.000 046 14320.37 414.68 54587.34 88888.00 2021-02-15 10:51:02.000 046 14320.85 414.57 54587.53 88888.00 2021-02-15 10:51:03.000 046 14320.37 415.02 54587.68 88888.00 2021-02-15 10:51:04.000 046 14320.42 414.37 54587.52 88888.00 2021-02-15 10:51:05.000 046 14320.36 414.58 54587.46 88888.00 2021-02-15 10:51:06.000 046 14320.36 414.46 54587.53 88888.00 2021-02-15 10:51:07.000 046 14320.91 414.70 54587.57 88888.00 2021-02-15 10:51:08.000 046 14320.40 414.63 54587.47 88888.00 2021-02-15 10:51:09.000 046 14320.65 415.45 54587.59 88888.00 2021-02-15 10:51:10.000 046 14320.40 414.63 54587.17 88888.00 2021-02-15 10:51:11.000 046 14320.43 414.60 54587.59 88888.00 2021-02-15 10:51:12.000 046 14320.44 414.62 54587.45 88888.00 2021-02-15 10:51:13.000 046 14320.36 414.58 54587.51 88888.00 2021-02-15 10:51:14.000 046 14320.39 414.49 54587.59 88888.00 2021-02-15 10:51:15.000 046 14320.31 414.94 54587.55 88888.00 2021-02-15 10:51:16.000 046 14320.61 414.77 54587.53 88888.00 2021-02-15 10:51:17.000 046 14320.63 414.59 54587.53 88888.00 2021-02-15 10:51:18.000 046 14320.43 414.88 54587.52 88888.00 2021-02-15 10:51:19.000 046 14320.63 414.45 54587.28 88888.00 2021-02-15 10:51:20.000 046 14320.59 414.64 54587.64 88888.00 2021-02-15 10:51:21.000 046 14320.42 414.68 54587.45 88888.00 2021-02-15 10:51:22.000 046 14320.45 414.75 54587.56 88888.00 2021-02-15 10:51:23.000 046 14320.45 414.43 54587.27 88888.00 2021-02-15 10:51:24.000 046 14320.56 414.57 54587.46 88888.00 2021-02-15 10:51:25.000 046 14322.56 416.72 54585.42 88888.00 2021-02-15 10:51:26.000 046 14320.37 414.29 54587.47 88888.00 2021-02-15 10:51:27.000 046 14320.40 414.45 54587.40 88888.00 2021-02-15 10:51:28.000 046 14320.59 414.73 54587.46 88888.00 2021-02-15 10:51:29.000 046 14320.29 414.59 54587.45 88888.00 2021-02-15 10:51:30.000 046 14320.29 414.59 54587.50 88888.00 2021-02-15 10:51:31.000 046 14322.50 416.68 54585.25 88888.00 2021-02-15 10:51:32.000 046 14320.29 414.54 54587.14 88888.00 2021-02-15 10:51:33.000 046 14320.27 414.51 54587.28 88888.00 2021-02-15 10:51:34.000 046 14320.38 414.47 54587.46 88888.00 2021-02-15 10:51:35.000 046 14320.35 414.54 54587.57 88888.00 2021-02-15 10:51:36.000 046 14320.31 414.64 54587.42 88888.00 2021-02-15 10:51:37.000 046 14320.19 414.47 54587.46 88888.00 2021-02-15 10:51:38.000 046 14320.29 414.48 54587.55 88888.00 2021-02-15 10:51:39.000 046 14320.67 414.94 54587.59 88888.00 2021-02-15 10:51:40.000 046 14320.24 414.72 54587.46 88888.00 2021-02-15 10:51:41.000 046 14320.30 414.79 54587.53 88888.00 2021-02-15 10:51:42.000 046 14320.21 414.42 54587.48 88888.00 2021-02-15 10:51:43.000 046 14320.45 414.69 54587.54 88888.00 2021-02-15 10:51:44.000 046 14320.37 414.59 54587.49 88888.00 2021-02-15 10:51:45.000 046 14320.24 414.49 54587.56 88888.00 2021-02-15 10:51:46.000 046 14320.53 415.02 54587.67 88888.00 2021-02-15 10:51:47.000 046 14320.24 414.49 54587.01 88888.00 2021-02-15 10:51:48.000 046 14320.37 414.77 54587.42 88888.00 2021-02-15 10:51:49.000 046 14320.57 414.58 54587.56 88888.00 2021-02-15 10:51:50.000 046 14323.70 414.88 54584.72 88888.00 2021-02-15 10:51:51.000 046 14322.56 416.74 54587.54 88888.00 2021-02-15 10:51:52.000 046 14320.20 414.39 54587.59 88888.00 2021-02-15 10:51:53.000 046 14320.41 414.67 54587.73 88888.00 2021-02-15 10:51:54.000 046 14320.82 414.58 54587.48 88888.00 2021-02-15 10:51:55.000 046 14320.30 414.79 54587.59 88888.00 2021-02-15 10:51:56.000 046 14322.55 416.80 54585.42 88888.00 2021-02-15 10:51:57.000 046 14320.35 414.67 54587.53 88888.00 2021-02-15 10:51:58.000 046 14320.55 414.60 54587.63 88888.00 2021-02-15 10:51:59.000 046 14320.52 414.96 54587.52 88888.00 2021-02-15 10:52:00.000 046 14320.43 414.73 54587.62 88888.00 2021-02-15 10:52:01.000 046 14320.59 414.56 54587.65 88888.00 2021-02-15 10:52:02.000 046 14320.35 414.69 54587.62 88888.00 2021-02-15 10:52:03.000 046 14320.51 414.75 54587.53 88888.00 2021-02-15 10:52:04.000 046 14320.59 414.70 54587.53 88888.00 2021-02-15 10:52:05.000 046 14320.44 414.83 54587.62 88888.00 2021-02-15 10:52:06.000 046 14320.58 414.96 54587.70 88888.00 2021-02-15 10:52:07.000 046 14320.72 414.63 54587.63 88888.00 2021-02-15 10:52:08.000 046 14320.47 414.74 54587.61 88888.00 2021-02-15 10:52:09.000 046 14320.51 414.81 54587.72 88888.00 2021-02-15 10:52:10.000 046 14320.42 414.54 54587.50 88888.00 2021-02-15 10:52:11.000 046 14320.71 414.85 54587.64 88888.00 2021-02-15 10:52:12.000 046 14320.35 414.83 54587.68 88888.00 2021-02-15 10:52:13.000 046 14320.32 414.77 54587.71 88888.00 2021-02-15 10:52:14.000 046 14320.70 415.33 54587.68 88888.00 2021-02-15 10:52:15.000 046 14320.48 415.32 54587.71 88888.00 2021-02-15 10:52:16.000 046 14320.51 414.69 54587.49 88888.00 2021-02-15 10:52:17.000 046 14320.51 414.85 54587.69 88888.00 2021-02-15 10:52:18.000 046 14320.46 414.83 54587.63 88888.00 2021-02-15 10:52:19.000 046 14320.47 414.90 54587.69 88888.00 2021-02-15 10:52:20.000 046 14320.46 414.94 54587.77 88888.00 2021-02-15 10:52:21.000 046 14322.83 417.12 54585.47 88888.00 2021-02-15 10:52:22.000 046 14320.51 414.76 54587.78 88888.00 2021-02-15 10:52:23.000 046 14320.40 414.78 54587.76 88888.00 2021-02-15 10:52:24.000 046 14320.19 415.16 54587.72 88888.00 2021-02-15 10:52:25.000 046 14320.40 415.02 54587.83 88888.00 2021-02-15 10:52:26.000 046 14320.31 414.93 54587.77 88888.00 2021-02-15 10:52:27.000 046 14322.55 416.91 54585.45 88888.00 2021-02-15 10:52:28.000 046 14320.63 414.57 54587.64 88888.00 2021-02-15 10:52:29.000 046 14320.46 414.84 54587.72 88888.00 2021-02-15 10:52:30.000 046 14320.56 414.81 54587.77 88888.00 2021-02-15 10:52:31.000 046 14320.46 415.15 54587.75 88888.00 2021-02-15 10:52:32.000 046 14320.35 414.69 54587.75 88888.00 2021-02-15 10:52:33.000 046 14320.40 414.99 54587.50 88888.00 2021-02-15 10:52:34.000 046 14320.84 414.77 54587.66 88888.00 2021-02-15 10:52:35.000 046 14320.39 414.90 54587.69 88888.00 2021-02-15 10:52:36.000 046 14320.49 414.80 54587.65 88888.00 2021-02-15 10:52:37.000 046 14320.38 414.85 54587.70 88888.00 2021-02-15 10:52:38.000 046 14320.46 414.83 54587.34 88888.00 2021-02-15 10:52:39.000 046 14320.50 414.73 54587.60 88888.00 2021-02-15 10:52:40.000 046 14320.64 414.81 54587.65 88888.00 2021-02-15 10:52:41.000 046 14320.63 414.90 54587.37 88888.00 2021-02-15 10:52:42.000 046 14320.27 414.77 54587.76 88888.00 2021-02-15 10:52:43.000 046 14320.30 414.83 54587.71 88888.00 2021-02-15 10:52:44.000 046 14320.19 414.86 54587.61 88888.00 2021-02-15 10:52:45.000 046 14320.37 414.80 54587.76 88888.00 2021-02-15 10:52:46.000 046 14322.82 417.03 54585.46 88888.00 2021-02-15 10:52:47.000 046 14320.37 414.77 54587.75 88888.00 2021-02-15 10:52:48.000 046 14320.30 414.88 54587.48 88888.00 2021-02-15 10:52:49.000 046 14320.34 414.93 54587.59 88888.00 2021-02-15 10:52:50.000 046 14320.23 414.98 54587.83 88888.00 2021-02-15 10:52:51.000 046 14320.53 414.76 54587.70 88888.00 2021-02-15 10:52:52.000 046 14322.46 417.22 54585.58 88888.00 2021-02-15 10:52:53.000 046 14320.24 414.89 54587.65 88888.00 2021-02-15 10:52:54.000 046 14320.49 414.92 54587.60 88888.00 2021-02-15 10:52:55.000 046 14320.21 414.65 54587.50 88888.00 2021-02-15 10:52:56.000 046 14320.24 414.60 54587.72 88888.00 2021-02-15 10:52:57.000 046 14320.17 414.70 54587.61 88888.00 2021-02-15 10:52:58.000 046 14320.21 414.95 54587.66 88888.00 2021-02-15 10:52:59.000 046 14320.30 414.93 54587.55 88888.00 2021-02-15 10:53:00.000 046 14320.19 415.02 54587.73 88888.00 2021-02-15 10:53:01.000 046 14320.59 414.78 54587.44 88888.00 2021-02-15 10:53:02.000 046 14320.10 414.76 54587.79 88888.00 2021-02-15 10:53:03.000 046 14320.40 415.04 54587.80 88888.00 2021-02-15 10:53:04.000 046 14320.24 414.87 54587.55 88888.00 2021-02-15 10:53:05.000 046 14320.11 414.63 54587.69 88888.00 2021-02-15 10:53:06.000 046 14319.96 414.61 54587.40 88888.00 2021-02-15 10:53:07.000 046 14319.98 414.64 54587.82 88888.00 2021-02-15 10:53:08.000 046 14320.10 414.79 54587.63 88888.00 2021-02-15 10:53:09.000 046 14320.00 415.07 54587.59 88888.00 2021-02-15 10:53:10.000 046 14320.09 414.95 54587.70 88888.00 2021-02-15 10:53:11.000 046 14320.11 414.86 54587.60 88888.00 2021-02-15 10:53:12.000 046 14319.96 414.82 54587.68 88888.00 2021-02-15 10:53:13.000 046 14319.85 415.07 54587.68 88888.00 2021-02-15 10:53:14.000 046 14319.99 414.84 54587.53 88888.00 2021-02-15 10:53:15.000 046 14320.26 414.92 54587.69 88888.00 2021-02-15 10:53:16.000 046 14320.24 415.24 54587.59 88888.00 2021-02-15 10:53:17.000 046 14321.98 417.07 54586.53 88888.00 2021-02-15 10:53:18.000 046 14319.73 414.84 54587.46 88888.00 2021-02-15 10:53:19.000 046 14319.90 415.04 54587.53 88888.00 2021-02-15 10:53:20.000 046 14319.74 414.82 54587.38 88888.00 2021-02-15 10:53:21.000 046 14320.05 415.00 54587.55 88888.00 2021-02-15 10:53:22.000 046 14321.99 416.96 54585.39 88888.00 2021-02-15 10:53:23.000 046 14319.69 414.91 54587.40 88888.00 2021-02-15 10:53:24.000 046 14319.83 414.99 54587.27 88888.00 2021-02-15 10:53:25.000 046 14319.86 414.90 54587.59 88888.00 2021-02-15 10:53:26.000 046 14319.80 415.17 54587.47 88888.00 2021-02-15 10:53:27.000 046 14319.61 414.84 54587.59 88888.00 2021-02-15 10:53:28.000 046 14319.72 415.08 54587.58 88888.00 2021-02-15 10:53:29.000 046 14319.80 414.82 54587.45 88888.00 2021-02-15 10:53:30.000 046 14319.70 414.89 54587.35 88888.00 2021-02-15 10:53:31.000 046 14320.01 415.39 54587.11 88888.00 2021-02-15 10:53:32.000 046 14319.74 414.99 54587.58 88888.00 2021-02-15 10:53:33.000 046 14319.74 415.12 54587.49 88888.00 2021-02-15 10:53:34.000 046 14319.71 414.84 54587.52 88888.00 2021-02-15 10:53:35.000 046 14319.89 415.15 54587.33 88888.00 2021-02-15 10:53:36.000 046 14319.68 414.81 54587.26 88888.00 2021-02-15 10:53:37.000 046 14319.74 415.02 54585.74 88888.00 2021-02-15 10:53:38.000 046 14321.93 417.20 54585.31 88888.00 2021-02-15 10:53:39.000 046 14319.61 415.21 54587.37 88888.00 2021-02-15 10:53:40.000 046 14319.55 415.15 54587.46 88888.00 2021-02-15 10:53:41.000 046 14319.67 415.37 54587.35 88888.00 2021-02-15 10:53:42.000 046 14319.66 414.96 54587.42 88888.00 2021-02-15 10:53:43.000 046 14319.54 414.99 54587.15 88888.00 2021-02-15 10:53:44.000 046 14321.71 417.12 54584.92 88888.00 2021-02-15 10:53:45.000 046 14319.57 415.46 54587.42 88888.00 2021-02-15 10:53:46.000 046 14319.67 415.02 54587.25 88888.00 2021-02-15 10:53:47.000 046 14319.74 414.95 54587.23 88888.00 2021-02-15 10:53:48.000 046 14319.63 415.03 54587.32 88888.00 2021-02-15 10:53:49.000 046 14319.59 414.72 54587.21 88888.00 2021-02-15 10:53:50.000 046 14319.70 415.08 54587.28 88888.00 2021-02-15 10:53:51.000 046 14319.64 415.08 54587.40 88888.00 2021-02-15 10:53:52.000 046 14319.68 415.01 54585.23 88888.00 2021-02-15 10:53:53.000 046 14320.86 417.22 54587.17 88888.00 2021-02-15 10:53:54.000 046 14319.94 415.33 54587.30 88888.00 2021-02-15 10:53:55.000 046 14319.64 414.78 54587.36 88888.00 2021-02-15 10:53:56.000 046 14319.94 414.86 54586.96 88888.00 2021-02-15 10:53:57.000 046 14319.80 414.74 54587.41 88888.00 2021-02-15 10:53:58.000 046 14319.89 415.02 54587.11 88888.00 2021-02-15 10:53:59.000 046 14319.59 414.70 54587.28 88888.00 2021-02-15 10:54:00.000 046 14319.77 414.79 54587.21 88888.00 2021-02-15 10:54:01.000 046 14319.45 414.83 54587.32 88888.00 2021-02-15 10:54:02.000 046 14319.62 414.66 54587.25 88888.00 2021-02-15 10:54:03.000 046 14319.93 415.06 54587.19 88888.00 2021-02-15 10:54:04.000 046 14319.64 414.76 54587.10 88888.00 2021-02-15 10:54:05.000 046 14319.68 414.79 54587.30 88888.00 2021-02-15 10:54:06.000 046 14319.86 414.88 54586.88 88888.00 2021-02-15 10:54:07.000 046 14319.71 414.82 54587.24 88888.00 2021-02-15 10:54:08.000 046 14321.76 417.05 54585.12 88888.00 2021-02-15 10:54:09.000 046 14319.58 414.80 54587.36 88888.00 2021-02-15 10:54:10.000 046 14319.55 414.79 54587.21 88888.00 2021-02-15 10:54:11.000 046 14320.01 415.25 54587.15 88888.00 2021-02-15 10:54:12.000 046 14319.57 414.81 54587.27 88888.00 2021-02-15 10:54:13.000 046 14319.59 414.84 54587.00 88888.00 2021-02-15 10:54:14.000 046 14321.76 416.96 54585.04 88888.00 2021-02-15 10:54:15.000 046 14319.57 415.38 54587.36 88888.00 2021-02-15 10:54:16.000 046 14319.56 414.92 54586.98 88888.00 2021-02-15 10:54:17.000 046 14319.42 415.02 54587.34 88888.00 2021-02-15 10:54:18.000 046 14319.78 414.94 54587.02 88888.00 2021-02-15 10:54:19.000 046 14319.40 415.02 54587.15 88888.00 2021-02-15 10:54:20.000 046 14319.68 415.14 54587.22 88888.00 2021-02-15 10:54:21.000 046 14319.91 414.91 54587.16 88888.00 2021-02-15 10:54:22.000 046 14319.44 414.80 54587.23 88888.00 2021-02-15 10:54:23.000 046 14319.67 415.39 54587.18 88888.00 2021-02-15 10:54:24.000 046 14319.36 414.92 54587.21 88888.00 2021-02-15 10:54:25.000 046 14319.45 414.92 54587.29 88888.00 2021-02-15 10:54:26.000 046 14319.38 414.61 54587.26 88888.00 2021-02-15 10:54:27.000 046 14319.51 415.23 54587.15 88888.00 2021-02-15 10:54:28.000 046 14319.46 414.75 54587.23 88888.00 2021-02-15 10:54:29.000 046 14319.42 414.78 54587.29 88888.00 2021-02-15 10:54:30.000 046 14319.43 414.70 54587.25 88888.00 2021-02-15 10:54:31.000 046 14319.49 414.94 54587.13 88888.00 2021-02-15 10:54:32.000 046 14319.43 414.83 54587.22 88888.00 2021-02-15 10:54:33.000 046 14321.95 417.51 54584.93 88888.00 2021-02-15 10:54:34.000 046 14319.30 414.76 54587.21 88888.00 2021-02-15 10:54:35.000 046 14319.36 414.79 54587.15 88888.00 2021-02-15 10:54:36.000 046 14319.93 414.89 54587.26 88888.00 2021-02-15 10:54:37.000 046 14319.50 414.80 54587.25 88888.00 2021-02-15 10:54:38.000 046 14319.52 415.19 54587.14 88888.00 2021-02-15 10:54:39.000 046 14321.54 417.38 54585.05 88888.00 2021-02-15 10:54:40.000 046 14319.42 415.04 54586.92 88888.00 2021-02-15 10:54:41.000 046 14319.52 414.79 54587.09 88888.00 2021-02-15 10:54:42.000 046 14319.33 414.82 54586.96 88888.00 2021-02-15 10:54:43.000 046 14319.64 415.22 54587.17 88888.00 2021-02-15 10:54:44.000 046 14319.42 414.76 54587.10 88888.00 2021-02-15 10:54:45.000 046 14319.38 414.98 54586.96 88888.00 2021-02-15 10:54:46.000 046 14319.62 415.07 54587.16 88888.00 2021-02-15 10:54:47.000 046 14319.48 415.01 54587.01 88888.00 2021-02-15 10:54:48.000 046 14319.82 414.88 54587.20 88888.00 2021-02-15 10:54:49.000 046 14319.35 414.87 54587.23 88888.00 2021-02-15 10:54:50.000 046 14319.45 414.66 54586.90 88888.00 2021-02-15 10:54:51.000 046 14319.55 414.99 54586.96 88888.00 2021-02-15 10:54:52.000 046 14319.65 414.76 54587.07 88888.00 2021-02-15 10:54:53.000 046 14319.36 415.00 54587.15 88888.00 2021-02-15 10:54:54.000 046 14319.39 414.70 54587.20 88888.00 2021-02-15 10:54:55.000 046 14319.41 414.80 54587.17 88888.00 2021-02-15 10:54:56.000 046 14319.35 415.09 54586.83 88888.00 2021-02-15 10:54:57.000 046 14319.46 415.01 54587.21 88888.00 2021-02-15 10:54:58.000 046 14319.51 414.79 54587.11 88888.00 2021-02-15 10:54:59.000 046 14319.30 414.85 54586.96 88888.00 2021-02-15 10:55:00.000 046 14319.24 414.94 54586.83 88888.00 2021-02-15 10:55:01.000 046 14319.45 415.29 54587.03 88888.00 2021-02-15 10:55:02.000 046 14319.17 414.64 54587.09 88888.00 2021-02-15 10:55:03.000 046 14319.05 415.05 54587.18 88888.00 2021-02-15 10:55:04.000 046 14321.24 416.90 54585.97 88888.00 2021-02-15 10:55:05.000 046 14319.11 414.69 54586.94 88888.00 2021-02-15 10:55:06.000 046 14319.13 414.70 54586.97 88888.00 2021-02-15 10:55:07.000 046 14319.02 414.80 54587.17 88888.00 2021-02-15 10:55:08.000 046 14321.23 416.87 54584.91 88888.00 2021-02-15 10:55:09.000 046 14319.18 414.85 54587.15 88888.00 2021-02-15 10:55:10.000 046 14319.10 415.06 54586.77 88888.00 2021-02-15 10:55:11.000 046 14319.11 414.74 54586.91 88888.00 2021-02-15 10:55:12.000 046 14318.96 414.83 54586.99 88888.00 2021-02-15 10:55:13.000 046 14319.01 414.94 54587.11 88888.00 2021-02-15 10:55:14.000 046 14318.92 414.97 54586.97 88888.00 2021-02-15 10:55:15.000 046 14318.94 414.84 54587.04 88888.00 2021-02-15 10:55:16.000 046 14319.04 415.34 54586.98 88888.00 2021-02-15 10:55:17.000 046 14318.94 414.84 54587.13 88888.00 2021-02-15 10:55:18.000 046 14319.07 415.08 54587.07 88888.00 2021-02-15 10:55:19.000 046 14318.95 414.96 54587.14 88888.00 2021-02-15 10:55:20.000 046 14319.11 414.98 54587.05 88888.00 2021-02-15 10:55:21.000 046 14319.53 415.01 54587.02 88888.00 2021-02-15 10:55:22.000 046 14318.98 415.18 54587.08 88888.00 2021-02-15 10:55:23.000 046 14318.85 415.34 54587.10 88888.00 2021-02-15 10:55:24.000 046 14319.01 415.21 54587.13 88888.00 2021-02-15 10:55:25.000 046 14319.04 415.19 54586.73 88888.00 2021-02-15 10:55:26.000 046 14319.29 415.16 54586.81 88888.00 2021-02-15 10:55:27.000 046 14321.98 415.72 54584.83 88888.00 2021-02-15 10:55:28.000 046 14319.61 417.39 54587.02 88888.00 2021-02-15 10:55:29.000 046 14319.18 415.38 54586.81 88888.00 2021-02-15 10:55:30.000 046 14319.00 415.62 54586.85 88888.00 2021-02-15 10:55:31.000 046 14319.73 415.44 54586.82 88888.00 2021-02-15 10:55:32.000 046 14319.30 415.51 54586.79 88888.00 2021-02-15 10:55:33.000 046 14321.36 418.16 54584.81 88888.00 2021-02-15 10:55:34.000 046 14321.25 415.42 54584.80 88888.00 2021-02-15 10:55:35.000 046 14319.47 417.48 54586.84 88888.00 2021-02-15 10:55:36.000 046 14319.38 415.53 54586.96 88888.00 2021-02-15 10:55:37.000 046 14319.37 415.53 54586.96 88888.00 2021-02-15 10:55:38.000 046 14319.50 415.62 54586.98 88888.00 2021-02-15 10:55:39.000 046 14319.36 415.99 54584.95 88888.00 2021-02-15 10:55:40.000 046 14321.57 417.78 54584.83 88888.00 2021-02-15 10:55:41.000 046 14319.38 415.46 54586.96 88888.00 2021-02-15 10:55:42.000 046 14319.46 415.48 54586.94 88888.00 2021-02-15 10:55:43.000 046 14319.42 416.02 54587.01 88888.00 2021-02-15 10:55:44.000 046 14319.36 415.69 54587.09 88888.00 2021-02-15 10:55:45.000 046 14319.54 415.93 54587.07 88888.00 2021-02-15 10:55:46.000 046 14319.35 415.66 54586.95 88888.00 2021-02-15 10:55:47.000 046 14319.43 415.61 54587.02 88888.00 2021-02-15 10:55:48.000 046 14319.84 416.07 54587.06 88888.00 2021-02-15 10:55:49.000 046 14319.49 415.70 54587.14 88888.00 2021-02-15 10:55:50.000 046 14319.74 415.62 54586.92 88888.00 2021-02-15 10:55:51.000 046 14319.52 415.89 54587.08 88888.00 2021-02-15 10:55:52.000 046 14319.60 415.65 54587.10 88888.00 2021-02-15 10:55:53.000 046 14319.63 416.17 54586.72 88888.00 2021-02-15 10:55:54.000 046 14319.50 415.87 54587.06 88888.00 2021-02-15 10:55:55.000 046 14319.88 415.78 54587.03 88888.00 2021-02-15 10:55:56.000 046 14319.61 415.58 54586.61 88888.00 2021-02-15 10:55:57.000 046 14319.70 416.16 54587.16 88888.00 2021-02-15 10:55:58.000 046 14319.62 416.02 54587.22 88888.00 2021-02-15 10:55:59.000 046 14319.51 415.79 54587.24 88888.00 2021-02-15 10:56:00.000 046 14321.73 417.75 54585.02 88888.00 2021-02-15 10:56:01.000 046 14319.45 415.37 54587.09 88888.00 2021-02-15 10:56:02.000 046 14319.67 416.01 54586.90 88888.00 2021-02-15 10:56:03.000 046 14319.93 415.58 54587.09 88888.00 2021-02-15 10:56:04.000 046 14319.52 415.25 54587.34 88888.00 2021-02-15 10:56:05.000 046 14319.49 415.30 54587.27 88888.00 2021-02-15 10:56:06.000 046 14321.57 417.61 54584.95 88888.00 2021-02-15 10:56:07.000 046 14319.67 415.41 54587.19 88888.00 2021-02-15 10:56:08.000 046 14319.55 415.43 54587.18 88888.00 2021-02-15 10:56:09.000 046 14319.36 415.58 54587.08 88888.00 2021-02-15 10:56:10.000 046 14321.72 417.45 54585.00 88888.00 2021-02-15 10:56:11.000 046 14319.24 415.32 54587.11 88888.00 2021-02-15 10:56:12.000 046 14319.55 415.29 54587.19 88888.00 2021-02-15 10:56:13.000 046 14319.39 415.30 54587.09 88888.00 2021-02-15 10:56:14.000 046 14319.61 415.18 54587.14 88888.00 2021-02-15 10:56:15.000 046 14319.60 415.47 54586.87 88888.00 2021-02-15 10:56:16.000 046 14321.44 417.30 54585.11 88888.00 2021-02-15 10:56:17.000 046 14319.41 415.28 54586.89 88888.00 2021-02-15 10:56:18.000 046 14319.43 415.39 54587.08 88888.00 2021-02-15 10:56:19.000 046 14319.51 414.93 54586.93 88888.00 2021-02-15 10:56:20.000 046 14319.58 415.02 54587.14 88888.00 2021-02-15 10:56:21.000 046 14319.39 415.19 54587.17 88888.00 2021-02-15 10:56:22.000 046 14319.72 415.00 54587.09 88888.00 2021-02-15 10:56:23.000 046 14319.49 415.39 54587.02 88888.00 2021-02-15 10:56:24.000 046 14319.48 414.79 54586.94 88888.00 2021-02-15 10:56:25.000 046 14319.36 414.86 54586.79 88888.00 2021-02-15 10:56:26.000 046 14319.34 414.80 54587.09 88888.00 2021-02-15 10:56:27.000 046 14319.59 415.36 54587.09 88888.00 2021-02-15 10:56:28.000 046 14319.37 415.26 54587.01 88888.00 2021-02-15 10:56:29.000 046 14319.32 414.76 54587.00 88888.00 2021-02-15 10:56:30.000 046 14319.60 414.85 54586.69 88888.00 2021-02-15 10:56:31.000 046 14319.38 414.89 54587.00 88888.00 2021-02-15 10:56:32.000 046 14319.56 414.88 54586.85 88888.00 2021-02-15 10:56:33.000 046 14319.35 415.21 54586.89 88888.00 2021-02-15 10:56:34.000 046 14319.26 414.83 54587.02 88888.00 2021-02-15 10:56:35.000 046 14319.52 414.86 54586.99 88888.00 2021-02-15 10:56:36.000 046 14319.32 414.79 54587.07 88888.00 2021-02-15 10:56:37.000 046 14319.27 415.03 54586.71 88888.00 2021-02-15 10:56:38.000 046 14319.32 415.42 54587.00 88888.00 2021-02-15 10:56:39.000 046 14319.30 415.13 54587.02 88888.00 2021-02-15 10:56:40.000 046 14320.37 415.19 54584.75 88888.00 2021-02-15 10:56:41.000 046 14319.34 417.15 54586.86 88888.00 2021-02-15 10:56:42.000 046 14319.24 415.14 54586.83 88888.00 2021-02-15 10:56:43.000 046 14319.27 414.85 54586.89 88888.00 2021-02-15 10:56:44.000 046 14319.14 415.07 54587.18 88888.00 2021-02-15 10:56:45.000 046 14319.32 415.20 54587.22 88888.00 2021-02-15 10:56:46.000 046 14321.37 417.03 54584.85 88888.00 2021-02-15 10:56:47.000 046 14319.17 414.79 54586.71 88888.00 2021-02-15 10:56:48.000 046 14319.27 414.68 54586.47 88888.00 2021-02-15 10:56:49.000 046 14319.36 415.00 54586.96 88888.00 2021-02-15 10:56:50.000 046 14319.19 415.06 54586.89 88888.00 2021-02-15 10:56:51.000 046 14319.14 414.75 54586.95 88888.00 2021-02-15 10:56:52.000 046 14319.10 414.72 54586.96 88888.00 2021-02-15 10:56:53.000 046 14319.11 414.86 54586.44 88888.00 2021-02-15 10:56:54.000 046 14319.28 415.08 54586.96 88888.00 2021-02-15 10:56:55.000 046 14322.52 415.34 54584.10 88888.00 2021-02-15 10:56:56.000 046 14321.19 416.86 54586.68 88888.00 2021-02-15 10:56:57.000 046 14319.30 415.14 54586.98 88888.00 2021-02-15 10:56:58.000 046 14318.82 414.76 54586.72 88888.00 2021-02-15 10:56:59.000 046 14319.41 414.91 54586.79 88888.00 2021-02-15 10:57:00.000 046 14319.32 415.09 54586.91 88888.00 2021-02-15 10:57:01.000 046 14321.36 417.05 54584.73 88888.00 2021-02-15 10:57:02.000 046 14319.03 414.93 54586.99 88888.00 2021-02-15 10:57:03.000 046 14319.35 414.72 54586.85 88888.00 2021-02-15 10:57:04.000 046 14319.38 414.58 54586.90 88888.00 2021-02-15 10:57:05.000 046 14319.30 414.86 54586.80 88888.00 2021-02-15 10:57:06.000 046 14319.42 414.78 54587.08 88888.00 2021-02-15 10:57:07.000 046 14319.62 414.91 54586.96 88888.00 2021-02-15 10:57:08.000 046 14319.64 415.20 54586.77 88888.00 2021-02-15 10:57:09.000 046 14319.42 414.59 54586.90 88888.00 2021-02-15 10:57:10.000 046 14319.39 414.83 54586.84 88888.00 2021-02-15 10:57:11.000 046 14319.42 414.67 54586.95 88888.00 2021-02-15 10:57:12.000 046 14319.43 414.63 54586.88 88888.00 2021-02-15 10:57:13.000 046 14319.47 414.71 54586.90 88888.00 2021-02-15 10:57:14.000 046 14319.49 414.84 54586.83 88888.00 2021-02-15 10:57:15.000 046 14319.84 414.91 54586.75 88888.00 2021-02-15 10:57:16.000 046 14319.43 414.68 54584.82 88888.00 2021-02-15 10:57:17.000 046 14321.25 417.04 54586.96 88888.00 2021-02-15 10:57:18.000 046 14319.55 414.54 54586.59 88888.00 2021-02-15 10:57:19.000 046 14319.52 414.70 54586.88 88888.00 2021-02-15 10:57:20.000 046 14319.61 415.08 54586.70 88888.00 2021-02-15 10:57:21.000 046 14319.43 415.11 54587.16 88888.00 2021-02-15 10:57:22.000 046 14319.67 414.91 54587.02 88888.00 2021-02-15 10:57:23.000 046 14319.57 414.69 54587.06 88888.00 2021-02-15 10:57:24.000 046 14319.56 414.74 54587.13 88888.00 2021-02-15 10:57:25.000 046 14319.99 415.19 54587.06 88888.00 2021-02-15 10:57:26.000 046 14319.67 414.75 54587.17 88888.00 2021-02-15 10:57:27.000 046 14321.71 417.59 54584.96 88888.00 2021-02-15 10:57:28.000 046 14319.55 414.70 54587.00 88888.00 2021-02-15 10:57:29.000 046 14319.37 414.83 54587.21 88888.00 2021-02-15 10:57:30.000 046 14319.94 415.04 54587.15 88888.00 2021-02-15 10:57:31.000 046 14319.57 414.71 54587.11 88888.00 2021-02-15 10:57:32.000 046 14319.61 414.78 54586.96 88888.00 2021-02-15 10:57:33.000 046 14321.75 417.27 54585.32 88888.00 2021-02-15 10:57:34.000 046 14319.97 414.79 54587.15 88888.00 2021-02-15 10:57:35.000 046 14319.67 414.92 54587.19 88888.00 2021-02-15 10:57:36.000 046 14319.61 414.98 54587.14 88888.00 2021-02-15 10:57:37.000 046 14319.55 414.79 54587.02 88888.00 2021-02-15 10:57:38.000 046 14320.05 414.84 54587.09 88888.00 2021-02-15 10:57:39.000 046 14319.55 415.17 54587.15 88888.00 2021-02-15 10:57:40.000 046 14319.62 414.83 54586.85 88888.00 2021-02-15 10:57:41.000 046 14319.63 414.97 54587.34 88888.00 2021-02-15 10:57:42.000 046 14319.60 414.81 54587.39 88888.00 2021-02-15 10:57:43.000 046 14319.58 414.83 54587.17 88888.00 2021-02-15 10:57:44.000 046 14319.66 414.96 54587.14 88888.00 2021-02-15 10:57:45.000 046 14319.62 414.83 54587.19 88888.00 2021-02-15 10:57:46.000 046 14319.65 414.68 54587.27 88888.00 2021-02-15 10:57:47.000 046 14319.86 414.82 54587.23 88888.00 2021-02-15 10:57:48.000 046 14319.65 415.00 54587.16 88888.00 2021-02-15 10:57:49.000 046 14319.75 414.78 54587.15 88888.00 2021-02-15 10:57:50.000 046 14319.70 415.09 54587.24 88888.00 2021-02-15 10:57:51.000 046 14319.67 414.94 54587.34 88888.00 2021-02-15 10:57:52.000 046 14319.71 414.78 54587.17 88888.00 2021-02-15 10:57:53.000 046 14319.72 414.74 54585.46 88888.00 2021-02-15 10:57:54.000 046 14322.08 417.21 54585.28 88888.00 2021-02-15 10:57:55.000 046 14319.57 414.62 54587.29 88888.00 2021-02-15 10:57:56.000 046 14319.68 414.63 54587.37 88888.00 2021-02-15 10:57:57.000 046 14319.73 415.14 54587.17 88888.00 2021-02-15 10:57:58.000 046 14319.79 414.68 54586.73 88888.00 2021-02-15 10:57:59.000 046 14319.82 414.74 54587.34 88888.00 2021-02-15 10:58:00.000 046 14322.02 416.75 54585.13 88888.00 2021-02-15 10:58:01.000 046 14319.86 414.73 54587.44 88888.00 2021-02-15 10:58:02.000 046 14320.03 414.79 54587.34 88888.00 2021-02-15 10:58:03.000 046 14319.75 414.95 54586.71 88888.00 2021-02-15 10:58:04.000 046 14322.10 416.74 54586.18 88888.00 2021-02-15 10:58:05.000 046 14319.97 414.68 54587.40 88888.00 2021-02-15 10:58:06.000 046 14319.95 414.59 54587.48 88888.00 2021-02-15 10:58:07.000 046 14319.93 414.50 54587.27 88888.00 2021-02-15 10:58:08.000 046 14319.96 414.77 54587.53 88888.00 2021-02-15 10:58:09.000 046 14320.24 414.56 54587.50 88888.00 2021-02-15 10:58:10.000 046 14320.31 414.42 54587.51 88888.00 2021-02-15 10:58:11.000 046 14320.01 414.36 54587.65 88888.00 2021-02-15 10:58:12.000 046 14320.01 414.46 54587.30 88888.00 2021-02-15 10:58:13.000 046 14320.16 414.36 54587.02 88888.00 2021-02-15 10:58:14.000 046 14320.07 414.50 54587.58 88888.00 2021-02-15 10:58:15.000 046 14320.12 414.57 54587.60 88888.00 2021-02-15 10:58:16.000 046 14319.99 414.29 54587.69 88888.00 2021-02-15 10:58:17.000 046 14320.11 414.40 54587.53 88888.00 2021-02-15 10:58:18.000 046 14319.99 414.54 54587.58 88888.00 2021-02-15 10:58:19.000 046 14320.05 414.37 54587.68 88888.00 2021-02-15 10:58:20.000 046 14320.12 414.47 54587.58 88888.00 2021-02-15 10:58:21.000 046 14320.05 414.64 54587.74 88888.00 2021-02-15 10:58:22.000 046 14320.06 414.42 54587.59 88888.00 2021-02-15 10:58:23.000 046 14319.94 414.37 54587.66 88888.00 2021-02-15 10:58:24.000 046 14322.21 416.48 54585.44 88888.00 2021-02-15 10:58:25.000 046 14320.21 414.39 54587.57 88888.00 2021-02-15 10:58:26.000 046 14320.07 414.64 54587.59 88888.00 2021-02-15 10:58:27.000 046 14319.90 414.75 54587.68 88888.00 2021-02-15 10:58:28.000 046 14320.03 414.39 54587.69 88888.00 2021-02-15 10:58:29.000 046 14319.97 414.35 54587.47 88888.00 2021-02-15 10:58:30.000 046 14322.22 416.61 54585.48 88888.00 2021-02-15 10:58:31.000 046 14320.08 414.79 54587.61 88888.00 2021-02-15 10:58:32.000 046 14320.23 414.63 54587.72 88888.00 2021-02-15 10:58:33.000 046 14319.78 414.69 54587.60 88888.00 2021-02-15 10:58:34.000 046 14320.09 414.40 54587.31 88888.00 2021-02-15 10:58:35.000 046 14319.95 414.38 54587.44 88888.00 2021-02-15 10:58:36.000 046 14319.93 414.62 54587.59 88888.00 2021-02-15 10:58:37.000 046 14320.08 414.37 54587.69 88888.00 2021-02-15 10:58:38.000 046 14319.85 414.60 54587.65 88888.00 2021-02-15 10:58:39.000 046 14319.85 414.84 54587.65 88888.00 2021-02-15 10:58:40.000 046 14320.02 414.43 54587.56 88888.00 2021-02-15 10:58:41.000 046 14319.91 414.49 54587.59 88888.00 2021-02-15 10:58:42.000 046 14319.99 414.42 54587.61 88888.00 2021-02-15 10:58:43.000 046 14319.79 414.26 54587.67 88888.00 2021-02-15 10:58:44.000 046 14320.23 414.59 54587.38 88888.00 2021-02-15 10:58:45.000 046 14322.07 417.28 54585.39 88888.00 2021-02-15 10:58:46.000 046 14319.82 414.26 54587.64 88888.00 2021-02-15 10:58:47.000 046 14319.88 414.21 54587.63 88888.00 2021-02-15 10:58:48.000 046 14319.79 414.27 54587.68 88888.00 2021-02-15 10:58:49.000 046 14319.93 414.43 54587.39 88888.00 2021-02-15 10:58:50.000 046 14320.37 414.28 54587.38 88888.00 2021-02-15 10:58:51.000 046 14321.96 416.86 54585.48 88888.00 2021-02-15 10:58:52.000 046 14319.93 414.23 54587.88 88888.00 2021-02-15 10:58:53.000 046 14320.08 414.25 54587.74 88888.00 2021-02-15 10:58:54.000 046 14320.15 414.46 54587.35 88888.00 2021-02-15 10:58:55.000 046 14320.15 414.14 54587.51 88888.00 2021-02-15 10:58:56.000 046 14319.96 414.25 54587.65 88888.00 2021-02-15 10:58:57.000 046 14319.92 414.62 54587.79 88888.00 2021-02-15 10:58:58.000 046 14319.93 414.09 54587.59 88888.00 2021-02-15 10:58:59.000 046 14320.08 414.09 54587.56 88888.00 2021-02-15 10:59:00.000 046 14320.10 414.27 54587.56 88888.00 2021-02-15 10:59:01.000 046 14320.09 413.94 54587.49 88888.00 2021-02-15 10:59:02.000 046 14320.16 413.99 54587.65 88888.00 2021-02-15 10:59:03.000 046 14320.05 414.27 54587.72 88888.00 2021-02-15 10:59:04.000 046 14320.12 414.05 54587.57 88888.00 2021-02-15 10:59:05.000 046 14320.47 414.21 54587.56 88888.00 2021-02-15 10:59:06.000 046 14320.10 413.96 54587.47 88888.00 2021-02-15 10:59:07.000 046 14320.17 414.05 54587.59 88888.00 2021-02-15 10:59:08.000 046 14320.05 413.91 54587.65 88888.00 2021-02-15 10:59:09.000 046 14320.02 414.41 54587.71 88888.00 2021-02-15 10:59:10.000 046 14320.27 414.22 54587.64 88888.00 2021-02-15 10:59:11.000 046 14320.12 413.93 54587.52 88888.00 2021-02-15 10:59:12.000 046 14320.13 414.20 54587.54 88888.00 2021-02-15 10:59:13.000 046 14320.14 414.01 54587.47 88888.00 2021-02-15 10:59:14.000 046 14320.12 414.26 54587.74 88888.00 2021-02-15 10:59:15.000 046 14320.58 413.92 54587.67 88888.00 2021-02-15 10:59:16.000 046 14322.35 416.19 54585.39 88888.00 2021-02-15 10:59:17.000 046 14320.27 413.84 54587.56 88888.00 2021-02-15 10:59:18.000 046 14320.07 413.90 54587.60 88888.00 2021-02-15 10:59:19.000 046 14320.36 414.13 54587.63 88888.00 2021-02-15 10:59:20.000 046 14320.28 413.95 54587.53 88888.00 2021-02-15 10:59:21.000 046 14320.10 414.34 54587.67 88888.00 2021-02-15 10:59:22.000 046 14322.44 415.89 54585.50 88888.00 2021-02-15 10:59:23.000 046 14320.21 413.87 54587.81 88888.00 2021-02-15 10:59:24.000 046 14320.43 413.84 54587.90 88888.00 2021-02-15 10:59:25.000 046 14320.37 413.76 54587.76 88888.00 2021-02-15 10:59:26.000 046 14320.43 413.90 54587.87 88888.00 2021-02-15 10:59:27.000 046 14320.25 414.60 54587.74 88888.00 2021-02-15 10:59:28.000 046 14321.06 413.75 54584.36 88888.00 2021-02-15 10:59:29.000 046 14322.72 416.19 54585.40 88888.00 2021-02-15 10:59:30.000 046 14320.89 413.88 54587.63 88888.00 2021-02-15 10:59:31.000 046 14320.49 414.08 54587.78 88888.00 2021-02-15 10:59:32.000 046 14320.35 413.93 54587.73 88888.00 2021-02-15 10:59:33.000 046 14320.26 414.21 54587.96 88888.00 2021-02-15 10:59:34.000 046 14320.51 413.91 54587.76 88888.00 2021-02-15 10:59:35.000 046 14322.83 416.09 54585.20 88888.00 2021-02-15 10:59:36.000 046 14320.51 413.85 54587.79 88888.00 2021-02-15 10:59:37.000 046 14320.86 414.36 54588.01 88888.00 2021-02-15 10:59:38.000 046 14320.44 413.99 54587.92 88888.00 2021-02-15 10:59:39.000 046 14320.47 413.91 54587.75 88888.00 2021-02-15 10:59:40.000 046 14320.86 413.78 54587.88 88888.00 2021-02-15 10:59:41.000 046 14320.81 414.04 54587.89 88888.00 2021-02-15 10:59:42.000 046 14320.96 413.99 54587.76 88888.00 2021-02-15 10:59:43.000 046 14320.73 414.13 54588.13 88888.00 2021-02-15 10:59:44.000 046 14320.62 413.96 54587.74 88888.00 2021-02-15 10:59:45.000 046 14320.76 414.07 54587.82 88888.00 2021-02-15 10:59:46.000 046 14320.68 414.26 54588.01 88888.00 2021-02-15 10:59:47.000 046 14321.12 414.10 54587.99 88888.00 2021-02-15 10:59:48.000 046 14320.89 414.05 54588.11 88888.00 2021-02-15 10:59:49.000 046 14320.91 413.86 54588.00 88888.00 2021-02-15 10:59:50.000 046 14320.87 413.83 54587.97 88888.00 2021-02-15 10:59:51.000 046 14321.09 414.47 54587.90 88888.00 2021-02-15 10:59:52.000 046 14321.13 414.08 54588.10 88888.00 2021-02-15 10:59:53.000 046 14320.96 413.94 54588.09 88888.00 2021-02-15 10:59:54.000 046 14321.09 413.88 54587.90 88888.00 2021-02-15 10:59:55.000 046 14321.02 413.75 54587.95 88888.00 2021-02-15 10:59:56.000 046 14321.08 413.82 54588.22 88888.00 2021-02-15 10:59:57.000 046 14320.95 414.62 54588.04 88888.00 2021-02-15 10:59:58.000 046 14321.03 413.78 54588.13 88888.00 2021-02-15 10:59:59.000 046 14323.40 416.29 54585.80 88888.00 2021-02-15 11:00:00.000 046 14321.04 413.77 54588.06 88888.00 2021-02-15 11:00:01.000 046 14321.10 413.88 54588.16 88888.00 2021-02-15 11:00:02.000 046 14321.16 415.29 54588.10 88888.00 2021-02-15 11:00:03.000 046 14321.10 414.02 54588.18 88888.00 2021-02-15 11:00:04.000 046 14321.09 414.20 54588.24 88888.00 2021-02-15 11:00:05.000 046 14323.32 415.95 54586.04 88888.00 2021-02-15 11:00:06.000 046 14321.24 414.07 54588.09 88888.00 2021-02-15 11:00:07.000 046 14321.26 414.27 54588.19 88888.00 2021-02-15 11:00:08.000 046 14321.18 413.95 54588.30 88888.00 2021-02-15 11:00:09.000 046 14321.19 413.89 54588.09 88888.00 2021-02-15 11:00:10.000 046 14321.62 413.95 54588.28 88888.00 2021-02-15 11:00:11.000 046 14321.29 413.89 54588.35 88888.00 2021-02-15 11:00:12.000 046 14321.39 413.94 54587.80 88888.00 2021-02-15 11:00:13.000 046 14321.30 414.03 54588.34 88888.00 2021-02-15 11:00:14.000 046 14321.37 413.86 54588.42 88888.00 2021-02-15 11:00:15.000 046 14321.37 414.26 54588.38 88888.00 2021-02-15 11:00:16.000 046 14321.28 413.89 54588.22 88888.00 2021-02-15 11:00:17.000 046 14321.37 414.43 54588.26 88888.00 2021-02-15 11:00:18.000 046 14321.43 414.05 54588.41 88888.00 2021-02-15 11:00:19.000 046 14321.15 413.97 54588.60 88888.00 2021-02-15 11:00:20.000 046 14321.17 413.56 54588.62 88888.00 2021-02-15 11:00:21.000 046 14321.12 414.15 54588.72 88888.00 2021-02-15 11:00:22.000 046 14321.31 414.11 54588.53 88888.00 2021-02-15 11:00:23.000 046 14321.26 413.81 54588.62 88888.00 2021-02-15 11:00:24.000 046 14321.14 413.86 54588.64 88888.00 2021-02-15 11:00:25.000 046 14321.15 413.69 54588.43 88888.00 2021-02-15 11:00:26.000 046 14323.91 416.80 54586.34 88888.00 2021-02-15 11:00:27.000 046 14321.83 416.04 54588.35 88888.00 2021-02-15 11:00:28.000 046 14321.16 413.81 54588.66 88888.00 2021-02-15 11:00:29.000 046 14321.18 413.82 54588.40 88888.00 2021-02-15 11:00:30.000 046 14321.18 413.71 54588.85 88888.00 2021-02-15 11:00:31.000 046 14321.09 413.82 54588.73 88888.00 2021-02-15 11:00:32.000 046 14323.46 415.70 54586.12 88888.00 2021-02-15 11:00:33.000 046 14323.39 416.27 54586.46 88888.00 2021-02-15 11:00:34.000 046 14321.11 413.63 54588.38 88888.00 2021-02-15 11:00:35.000 046 14321.12 413.50 54588.81 88888.00 2021-02-15 11:00:36.000 046 14321.14 413.62 54588.49 88888.00 2021-02-15 11:00:37.000 046 14321.24 413.88 54588.42 88888.00 2021-02-15 11:00:38.000 046 14323.32 415.84 54586.52 88888.00 2021-02-15 11:00:39.000 046 14323.26 415.96 54586.31 88888.00 2021-02-15 11:00:40.000 046 14321.20 413.43 54588.66 88888.00 2021-02-15 11:00:41.000 046 14321.13 413.49 54588.63 88888.00 2021-02-15 11:00:42.000 046 14321.44 413.59 54588.63 88888.00 2021-02-15 11:00:43.000 046 14321.15 413.80 54588.65 88888.00 2021-02-15 11:00:44.000 046 14321.42 413.49 54588.63 88888.00 2021-02-15 11:00:45.000 046 14321.29 413.65 54588.68 88888.00 2021-02-15 11:00:46.000 046 14321.12 413.53 54588.74 88888.00 2021-02-15 11:00:47.000 046 14321.18 413.48 54588.66 88888.00 2021-02-15 11:00:48.000 046 14321.23 413.54 54588.71 88888.00 2021-02-15 11:00:49.000 046 14321.25 413.51 54588.65 88888.00 2021-02-15 11:00:50.000 046 14321.24 413.27 54588.66 88888.00 2021-02-15 11:00:51.000 046 14321.23 413.64 54588.69 88888.00 2021-02-15 11:00:52.000 046 14321.62 413.83 54588.73 88888.00 2021-02-15 11:00:53.000 046 14321.35 413.71 54588.73 88888.00 2021-02-15 11:00:54.000 046 14321.31 413.51 54588.67 88888.00 2021-02-15 11:00:55.000 046 14321.31 413.35 54588.79 88888.00 2021-02-15 11:00:56.000 046 14321.17 413.33 54588.79 88888.00 2021-02-15 11:00:57.000 046 14321.54 413.52 54588.75 88888.00 2021-02-15 11:00:58.000 046 14321.63 413.26 54586.70 88888.00 2021-02-15 11:00:59.000 046 14322.44 415.74 54588.56 88888.00 2021-02-15 11:01:00.000 046 14321.31 413.32 54588.73 88888.00 2021-02-15 11:01:01.000 046 14321.61 413.28 54588.72 88888.00 2021-02-15 11:01:02.000 046 14321.46 413.42 54588.80 88888.00 2021-02-15 11:01:03.000 046 14321.37 413.80 54588.67 88888.00 2021-02-15 11:01:04.000 046 14323.70 415.38 54586.37 88888.00 2021-02-15 11:01:05.000 046 14321.50 413.46 54588.61 88888.00 2021-02-15 11:01:06.000 046 14321.84 413.50 54588.86 88888.00 2021-02-15 11:01:07.000 046 14321.85 413.13 54588.85 88888.00 2021-02-15 11:01:08.000 046 14321.74 413.16 54588.92 88888.00 2021-02-15 11:01:09.000 046 14321.66 413.64 54588.81 88888.00 2021-02-15 11:01:10.000 046 14321.59 413.33 54588.65 88888.00 2021-02-15 11:01:11.000 046 14321.71 413.20 54588.93 88888.00 2021-02-15 11:01:12.000 046 14321.79 413.28 54588.84 88888.00 2021-02-15 11:01:13.000 046 14321.90 413.07 54588.93 88888.00 2021-02-15 11:01:14.000 046 14324.12 415.65 54586.77 88888.00 2021-02-15 11:01:15.000 046 14321.66 413.65 54588.96 88888.00 2021-02-15 11:01:16.000 046 14321.93 413.49 54588.84 88888.00 2021-02-15 11:01:17.000 046 14322.06 413.00 54588.98 88888.00 2021-02-15 11:01:18.000 046 14321.83 413.01 54588.97 88888.00 2021-02-15 11:01:19.000 046 14321.81 413.44 54588.94 88888.00 2021-02-15 11:01:20.000 046 14321.80 413.29 54588.95 88888.00 2021-02-15 11:01:21.000 046 14323.91 416.80 54586.76 88888.00 2021-02-15 11:01:22.000 046 14321.88 414.78 54588.84 88888.00 2021-02-15 11:01:23.000 046 14321.98 413.31 54588.81 88888.00 2021-02-15 11:01:24.000 046 14322.01 413.01 54588.92 88888.00 2021-02-15 11:01:25.000 046 14321.79 413.34 54589.06 88888.00 2021-02-15 11:01:26.000 046 14321.97 413.38 54588.92 88888.00 2021-02-15 11:01:27.000 046 14324.33 415.74 54586.78 88888.00 2021-02-15 11:01:28.000 046 14321.91 413.19 54589.04 88888.00 2021-02-15 11:01:29.000 046 14321.92 413.57 54589.00 88888.00 2021-02-15 11:01:30.000 046 14321.99 413.23 54589.06 88888.00 2021-02-15 11:01:31.000 046 14322.37 413.25 54588.85 88888.00 2021-02-15 11:01:32.000 046 14322.30 413.22 54588.96 88888.00 2021-02-15 11:01:33.000 046 14322.00 413.72 54589.23 88888.00 2021-02-15 11:01:34.000 046 14322.35 413.25 54588.85 88888.00 2021-02-15 11:01:35.000 046 14322.07 413.35 54589.21 88888.00 2021-02-15 11:01:36.000 046 14322.09 413.33 54589.03 88888.00 2021-02-15 11:01:37.000 046 14322.20 413.19 54589.05 88888.00 2021-02-15 11:01:38.000 046 14322.44 413.19 54589.22 88888.00 2021-02-15 11:01:39.000 046 14322.06 413.55 54588.97 88888.00 2021-02-15 11:01:40.000 046 14322.25 413.06 54589.26 88888.00 2021-02-15 11:01:41.000 046 14322.28 413.02 54588.92 88888.00 2021-02-15 11:01:42.000 046 14322.29 413.18 54588.73 88888.00 2021-02-15 11:01:43.000 046 14322.24 413.14 54589.16 88888.00 2021-02-15 11:01:44.000 046 14322.39 413.17 54589.14 88888.00 2021-02-15 11:01:45.000 046 14322.30 413.44 54589.41 88888.00 2021-02-15 11:01:46.000 046 14322.47 413.17 54589.23 88888.00 2021-02-15 11:01:47.000 046 14322.20 412.99 54589.10 88888.00 2021-02-15 11:01:48.000 046 14322.46 412.92 54589.30 88888.00 2021-02-15 11:01:49.000 046 14322.49 413.37 54589.15 88888.00 2021-02-15 11:01:50.000 046 14322.50 413.06 54589.03 88888.00 2021-02-15 11:01:51.000 046 14322.36 413.42 54589.27 88888.00 2021-02-15 11:01:52.000 046 14324.93 415.27 54586.61 88888.00 2021-02-15 11:01:53.000 046 14322.63 413.11 54589.12 88888.00 2021-02-15 11:01:54.000 046 14322.26 413.17 54589.27 88888.00 2021-02-15 11:01:55.000 046 14322.44 413.12 54589.29 88888.00 2021-02-15 11:01:56.000 046 14322.57 413.32 54589.25 88888.00 2021-02-15 11:01:57.000 046 14322.54 413.40 54589.27 88888.00 2021-02-15 11:01:58.000 046 14324.77 415.22 54587.10 88888.00 2021-02-15 11:01:59.000 046 14322.78 413.00 54589.26 88888.00 2021-02-15 11:02:00.000 046 14322.56 412.94 54589.39 88888.00 2021-02-15 11:02:01.000 046 14322.65 413.00 54589.11 88888.00 2021-02-15 11:02:02.000 046 14322.63 412.91 54588.91 88888.00 2021-02-15 11:02:03.000 046 14322.55 413.45 54589.37 88888.00 2021-02-15 11:02:04.000 046 14322.35 412.83 54589.26 88888.00 2021-02-15 11:02:05.000 046 14322.56 413.13 54589.40 88888.00 2021-02-15 11:02:06.000 046 14322.37 413.26 54589.29 88888.00 2021-02-15 11:02:07.000 046 14322.42 413.00 54589.30 88888.00 2021-02-15 11:02:08.000 046 14324.76 415.34 54587.10 88888.00 2021-02-15 11:02:09.000 046 14322.57 413.09 54589.33 88888.00 2021-02-15 11:02:10.000 046 14322.50 413.25 54589.38 88888.00 2021-02-15 11:02:11.000 046 14322.55 412.85 54589.27 88888.00 2021-02-15 11:02:12.000 046 14322.52 412.91 54589.24 88888.00 2021-02-15 11:02:13.000 046 14322.69 413.20 54589.34 88888.00 2021-02-15 11:02:14.000 046 14324.70 415.18 54587.15 88888.00 2021-02-15 11:02:15.000 046 14322.47 413.36 54589.51 88888.00 2021-02-15 11:02:16.000 046 14322.61 412.92 54589.43 88888.00 2021-02-15 11:02:17.000 046 14322.51 412.95 54589.26 88888.00 2021-02-15 11:02:18.000 046 14322.57 412.99 54589.26 88888.00 2021-02-15 11:02:19.000 046 14322.60 412.86 54589.39 88888.00 2021-02-15 11:02:20.000 046 14322.67 412.91 54589.47 88888.00 2021-02-15 11:02:21.000 046 14322.86 413.37 54589.19 88888.00 2021-02-15 11:02:22.000 046 14322.66 412.89 54588.85 88888.00 2021-02-15 11:02:23.000 046 14322.60 412.98 54589.42 88888.00 2021-02-15 11:02:24.000 046 14323.04 412.99 54589.31 88888.00 2021-02-15 11:02:25.000 046 14322.70 413.23 54589.45 88888.00 2021-02-15 11:02:26.000 046 14322.71 413.40 54589.35 88888.00 2021-02-15 11:02:27.000 046 14322.72 413.32 54589.35 88888.00 2021-02-15 11:02:28.000 046 14322.94 412.91 54589.37 88888.00 2021-02-15 11:02:29.000 046 14322.71 413.42 54589.36 88888.00 2021-02-15 11:02:30.000 046 14322.63 413.08 54589.51 88888.00 2021-02-15 11:02:31.000 046 14322.78 413.26 54589.45 88888.00 2021-02-15 11:02:32.000 046 14322.63 412.98 54589.30 88888.00 2021-02-15 11:02:33.000 046 14322.76 413.40 54589.37 88888.00 2021-02-15 11:02:34.000 046 14322.83 412.84 54589.35 88888.00 2021-02-15 11:02:35.000 046 14322.73 412.86 54589.54 88888.00 2021-02-15 11:02:36.000 046 14322.95 413.04 54589.52 88888.00 2021-02-15 11:02:37.000 046 14322.79 413.07 54589.39 88888.00 2021-02-15 11:02:38.000 046 14322.88 413.13 54588.22 88888.00 2021-02-15 11:02:39.000 046 14324.96 415.56 54589.35 88888.00 2021-02-15 11:02:40.000 046 14322.96 412.98 54589.44 88888.00 2021-02-15 11:02:41.000 046 14322.88 413.07 54589.42 88888.00 2021-02-15 11:02:42.000 046 14322.94 412.93 54589.38 88888.00 2021-02-15 11:02:43.000 046 14322.97 412.88 54589.04 88888.00 2021-02-15 11:02:44.000 046 14325.12 415.19 54587.25 88888.00 2021-02-15 11:02:45.000 046 14322.92 412.92 54589.44 88888.00 2021-02-15 11:02:46.000 046 14322.93 413.13 54589.35 88888.00 2021-02-15 11:02:47.000 046 14323.00 412.87 54589.37 88888.00 2021-02-15 11:02:48.000 046 14323.28 413.04 54589.38 88888.00 2021-02-15 11:02:49.000 046 14323.09 412.99 54589.38 88888.00 2021-02-15 11:02:50.000 046 14326.29 412.94 54586.28 88888.00 2021-02-15 11:02:51.000 046 14325.02 415.40 54588.44 88888.00 2021-02-15 11:02:52.000 046 14323.13 412.83 54589.37 88888.00 2021-02-15 11:02:53.000 046 14323.07 412.81 54589.42 88888.00 2021-02-15 11:02:54.000 046 14323.61 412.54 54589.43 88888.00 2021-02-15 11:02:55.000 046 14323.32 412.81 54589.51 88888.00 2021-02-15 11:02:56.000 046 14325.50 414.91 54587.38 88888.00 2021-02-15 11:02:57.000 046 14323.13 413.25 54589.52 88888.00 2021-02-15 11:02:58.000 046 14323.21 412.86 54589.49 88888.00 2021-02-15 11:02:59.000 046 14323.76 412.77 54589.32 88888.00 2021-02-15 11:03:00.000 046 14323.32 412.84 54589.39 88888.00 2021-02-15 11:03:01.000 046 14323.62 413.04 54589.49 88888.00 2021-02-15 11:03:02.000 046 14323.41 412.77 54589.60 88888.00 2021-02-15 11:03:03.000 046 14323.45 413.37 54589.59 88888.00 2021-02-15 11:03:04.000 046 14323.77 412.88 54589.50 88888.00 2021-02-15 11:03:05.000 046 14323.31 412.98 54589.18 88888.00 2021-02-15 11:03:06.000 046 14323.34 412.89 54589.43 88888.00 2021-02-15 11:03:07.000 046 14323.40 413.09 54589.52 88888.00 2021-02-15 11:03:08.000 046 14323.36 412.95 54589.56 88888.00 2021-02-15 11:03:09.000 046 14323.28 412.88 54589.42 88888.00 2021-02-15 11:03:10.000 046 14323.31 412.88 54589.48 88888.00 2021-02-15 11:03:11.000 046 14323.75 412.81 54589.57 88888.00 2021-02-15 11:03:12.000 046 14323.54 413.05 54589.56 88888.00 2021-02-15 11:03:13.000 046 14323.45 413.06 54589.56 88888.00 2021-02-15 11:03:14.000 046 14323.94 412.69 54589.53 88888.00 2021-02-15 11:03:15.000 046 14323.38 413.25 54589.48 88888.00 2021-02-15 11:03:16.000 046 14323.50 413.03 54589.57 88888.00 2021-02-15 11:03:17.000 046 14325.66 415.10 54587.46 88888.00 2021-02-15 11:03:18.000 046 14323.44 412.96 54589.54 88888.00 2021-02-15 11:03:19.000 046 14323.43 413.17 54589.35 88888.00 2021-02-15 11:03:20.000 046 14323.74 412.92 54589.52 88888.00 2021-02-15 11:03:21.000 046 14325.79 415.42 54587.28 88888.00 2021-02-15 11:03:22.000 046 14323.50 413.00 54589.60 88888.00 2021-02-15 11:03:23.000 046 14323.70 412.90 54589.58 88888.00 2021-02-15 11:03:24.000 046 14323.71 413.32 54589.60 88888.00 2021-02-15 11:03:25.000 046 14323.87 412.96 54589.66 88888.00 2021-02-15 11:03:26.000 046 14323.64 412.95 54589.66 88888.00 2021-02-15 11:03:27.000 046 14325.95 414.96 54587.55 88888.00 2021-02-15 11:03:28.000 046 14323.76 412.90 54589.62 88888.00 2021-02-15 11:03:29.000 046 14323.93 412.94 54589.60 88888.00 2021-02-15 11:03:30.000 046 14323.76 413.16 54589.60 88888.00 2021-02-15 11:03:31.000 046 14323.75 412.94 54589.43 88888.00 2021-02-15 11:03:32.000 046 14323.66 412.94 54589.68 88888.00 2021-02-15 11:03:33.000 046 14323.87 413.13 54589.63 88888.00 2021-02-15 11:03:34.000 046 14323.78 412.74 54589.64 88888.00 2021-02-15 11:03:35.000 046 14323.73 412.81 54589.67 88888.00 2021-02-15 11:03:36.000 046 14323.76 412.61 54589.66 88888.00 2021-02-15 11:03:37.000 046 14323.82 412.88 54589.63 88888.00 2021-02-15 11:03:38.000 046 14323.78 413.02 54589.44 88888.00 2021-02-15 11:03:39.000 046 14323.80 413.00 54589.75 88888.00 2021-02-15 11:03:40.000 046 14324.00 412.88 54589.69 88888.00 2021-02-15 11:03:41.000 046 14323.80 412.89 54589.68 88888.00 2021-02-15 11:03:42.000 046 14324.08 412.67 54589.79 88888.00 2021-02-15 11:03:43.000 046 14323.76 412.67 54589.76 88888.00 2021-02-15 11:03:44.000 046 14323.89 412.63 54589.72 88888.00 2021-02-15 11:03:45.000 046 14323.81 413.14 54589.77 88888.00 2021-02-15 11:03:46.000 046 14326.79 414.25 54587.40 88888.00 2021-02-15 11:03:47.000 046 14325.40 414.79 54589.73 88888.00 2021-02-15 11:03:48.000 046 14323.83 412.62 54589.69 88888.00 2021-02-15 11:03:49.000 046 14323.92 412.80 54589.68 88888.00 2021-02-15 11:03:50.000 046 14323.90 412.56 54589.69 88888.00 2021-02-15 11:03:51.000 046 14323.81 412.94 54589.82 88888.00 2021-02-15 11:03:52.000 046 14326.12 414.67 54587.53 88888.00 2021-02-15 11:03:53.000 046 14323.80 412.56 54589.61 88888.00 2021-02-15 11:03:54.000 046 14323.90 412.44 54589.73 88888.00 2021-02-15 11:03:55.000 046 14323.87 412.70 54589.86 88888.00 2021-02-15 11:03:56.000 046 14323.71 412.54 54589.71 88888.00 2021-02-15 11:03:57.000 046 14323.59 412.97 54589.69 88888.00 2021-02-15 11:03:58.000 046 14324.10 412.50 54589.60 88888.00 2021-02-15 11:03:59.000 046 14324.30 412.48 54589.52 88888.00 2021-02-15 11:04:00.000 046 14323.65 412.44 54589.76 88888.00 2021-02-15 11:04:01.000 046 14323.78 412.49 54589.85 88888.00 2021-02-15 11:04:02.000 046 14325.96 414.97 54587.56 88888.00 2021-02-15 11:04:03.000 046 14323.84 412.81 54589.72 88888.00 2021-02-15 11:04:04.000 046 14323.68 412.48 54589.73 88888.00 2021-02-15 11:04:05.000 046 14323.82 412.61 54589.83 88888.00 2021-02-15 11:04:06.000 046 14323.93 412.69 54589.76 88888.00 2021-02-15 11:04:07.000 046 14324.25 412.38 54589.72 88888.00 2021-02-15 11:04:08.000 046 14323.83 412.63 54589.58 88888.00 2021-02-15 11:04:09.000 046 14323.86 412.63 54589.36 88888.00 2021-02-15 11:04:10.000 046 14324.01 412.33 54589.46 88888.00 2021-02-15 11:04:11.000 046 14324.09 412.63 54589.40 88888.00 2021-02-15 11:04:12.000 046 14323.83 412.56 54589.67 88888.00 2021-02-15 11:04:13.000 046 14323.92 412.58 54589.63 88888.00 2021-02-15 11:04:14.000 046 14323.83 412.26 54589.41 88888.00 2021-02-15 11:04:15.000 046 14323.83 412.56 54589.65 88888.00 2021-02-15 11:04:16.000 046 14324.09 412.67 54589.73 88888.00 2021-02-15 11:04:17.000 046 14326.08 412.26 54587.46 88888.00 2021-02-15 11:04:18.000 046 14324.01 414.60 54589.67 88888.00 2021-02-15 11:04:19.000 046 14323.80 412.26 54589.72 88888.00 2021-02-15 11:04:20.000 046 14323.83 412.03 54589.70 88888.00 2021-02-15 11:04:21.000 046 14323.85 412.90 54589.72 88888.00 2021-02-15 11:04:22.000 046 14323.77 412.38 54589.74 88888.00 2021-02-15 11:04:23.000 046 14326.04 414.38 54587.40 88888.00 2021-02-15 11:04:24.000 046 14323.76 412.12 54589.27 88888.00 2021-02-15 11:04:25.000 046 14323.89 412.15 54589.68 88888.00 2021-02-15 11:04:26.000 046 14324.02 412.43 54589.33 88888.00 2021-02-15 11:04:27.000 046 14323.98 412.45 54589.72 88888.00 2021-02-15 11:04:28.000 046 14323.95 412.46 54589.54 88888.00 2021-02-15 11:04:29.000 046 14323.80 412.13 54589.69 88888.00 2021-02-15 11:04:30.000 046 14324.14 412.00 54589.76 88888.00 2021-02-15 11:04:31.000 046 14324.00 411.92 54589.70 88888.00 2021-02-15 11:04:32.000 046 14323.95 412.13 54589.70 88888.00 2021-02-15 11:04:33.000 046 14323.78 412.26 54589.74 88888.00 2021-02-15 11:04:34.000 046 14324.02 412.31 54589.87 88888.00 2021-02-15 11:04:35.000 046 14323.97 411.85 54589.79 88888.00 2021-02-15 11:04:36.000 046 14324.07 411.99 54589.77 88888.00 2021-02-15 11:04:37.000 046 14323.98 412.07 54589.74 88888.00 2021-02-15 11:04:38.000 046 14324.14 412.29 54589.77 88888.00 2021-02-15 11:04:39.000 046 14326.13 414.48 54587.56 88888.00 2021-02-15 11:04:40.000 046 14324.25 412.19 54589.73 88888.00 2021-02-15 11:04:41.000 046 14323.90 412.00 54589.72 88888.00 2021-02-15 11:04:42.000 046 14324.03 412.00 54589.73 88888.00 2021-02-15 11:04:43.000 046 14323.97 411.82 54589.76 88888.00 2021-02-15 11:04:44.000 046 14323.95 411.85 54589.79 88888.00 2021-02-15 11:04:45.000 046 14326.09 414.46 54587.72 88888.00 2021-02-15 11:04:46.000 046 14323.95 411.77 54589.76 88888.00 2021-02-15 11:04:47.000 046 14324.18 411.64 54589.83 88888.00 2021-02-15 11:04:48.000 046 14324.06 412.08 54589.50 88888.00 2021-02-15 11:04:49.000 046 14324.12 411.72 54589.85 88888.00 2021-02-15 11:04:50.000 046 14324.00 411.94 54589.82 88888.00 2021-02-15 11:04:51.000 046 14324.08 412.21 54589.75 88888.00 2021-02-15 11:04:52.000 046 14324.18 411.62 54589.73 88888.00 2021-02-15 11:04:53.000 046 14324.62 411.78 54587.37 88888.00 2021-02-15 11:04:54.000 046 14325.11 413.79 54589.79 88888.00 2021-02-15 11:04:55.000 046 14324.10 411.91 54589.72 88888.00 2021-02-15 11:04:56.000 046 14324.10 411.98 54589.68 88888.00 2021-02-15 11:04:57.000 046 14324.04 411.91 54589.66 88888.00 2021-02-15 11:04:58.000 046 14323.92 411.66 54589.61 88888.00 2021-02-15 11:04:59.000 046 14323.92 411.74 54589.86 88888.00 2021-02-15 11:05:00.000 046 14324.34 411.63 54589.83 88888.00 2021-02-15 11:05:01.000 046 14324.27 414.18 54589.53 88888.00 2021-02-15 11:05:02.000 046 14324.01 411.47 54589.71 88888.00 2021-02-15 11:05:03.000 046 14323.93 411.91 54589.88 88888.00 2021-02-15 11:05:04.000 046 14323.93 411.56 54589.73 88888.00 2021-02-15 11:05:05.000 046 14324.27 411.71 54589.72 88888.00 2021-02-15 11:05:06.000 046 14323.99 412.12 54589.65 88888.00 2021-02-15 11:05:07.000 046 14326.17 413.82 54587.64 88888.00 2021-02-15 11:05:08.000 046 14323.88 411.70 54589.82 88888.00 2021-02-15 11:05:09.000 046 14323.95 411.87 54589.95 88888.00 2021-02-15 11:05:10.000 046 14323.93 411.82 54589.90 88888.00 2021-02-15 11:05:11.000 046 14323.96 411.52 54589.69 88888.00 2021-02-15 11:05:12.000 046 14324.01 411.54 54589.85 88888.00 2021-02-15 11:05:13.000 046 14324.27 411.50 54589.73 88888.00 2021-02-15 11:05:14.000 046 14326.18 413.78 54587.54 88888.00 2021-02-15 11:05:15.000 046 14324.02 411.93 54589.90 88888.00 2021-02-15 11:05:16.000 046 14323.63 411.54 54589.75 88888.00 2021-02-15 11:05:17.000 046 14323.83 411.69 54589.75 88888.00 2021-02-15 11:05:18.000 046 14323.93 411.43 54589.79 88888.00 2021-02-15 11:05:19.000 046 14323.67 411.33 54589.88 88888.00 2021-02-15 11:05:20.000 046 14326.05 413.57 54587.54 88888.00 2021-02-15 11:05:21.000 046 14323.85 411.81 54589.73 88888.00 2021-02-15 11:05:22.000 046 14323.81 411.53 54589.79 88888.00 2021-02-15 11:05:23.000 046 14323.89 411.95 54589.69 88888.00 2021-02-15 11:05:24.000 046 14323.85 411.38 54589.70 88888.00 2021-02-15 11:05:25.000 046 14323.97 411.49 54589.85 88888.00 2021-02-15 11:05:26.000 046 14323.91 411.42 54589.72 88888.00 2021-02-15 11:05:27.000 046 14323.85 411.89 54589.84 88888.00 2021-02-15 11:05:28.000 046 14323.82 411.48 54587.57 88888.00 2021-02-15 11:05:29.000 046 14325.87 413.58 54588.36 88888.00 2021-02-15 11:05:30.000 046 14323.83 411.57 54589.59 88888.00 2021-02-15 11:05:31.000 046 14323.94 411.37 54589.72 88888.00 2021-02-15 11:05:32.000 046 14324.01 411.44 54589.71 88888.00 2021-02-15 11:05:33.000 046 14323.64 411.64 54589.49 88888.00 2021-02-15 11:05:34.000 046 14325.96 413.56 54587.40 88888.00 2021-02-15 11:05:35.000 046 14324.01 413.32 54589.52 88888.00 2021-02-15 11:05:36.000 046 14323.95 411.33 54589.18 88888.00 2021-02-15 11:05:37.000 046 14323.84 411.50 54589.60 88888.00 2021-02-15 11:05:38.000 046 14324.02 411.35 54589.62 88888.00 2021-02-15 11:05:39.000 046 14323.72 411.49 54587.78 88888.00 2021-02-15 11:05:40.000 046 14325.97 413.31 54587.34 88888.00 2021-02-15 11:05:41.000 046 14323.79 411.13 54589.34 88888.00 2021-02-15 11:05:42.000 046 14323.83 411.37 54589.57 88888.00 2021-02-15 11:05:43.000 046 14323.82 411.49 54589.40 88888.00 2021-02-15 11:05:44.000 046 14323.70 411.17 54589.59 88888.00 2021-02-15 11:05:45.000 046 14323.95 411.32 54589.48 88888.00 2021-02-15 11:05:46.000 046 14323.71 411.15 54589.40 88888.00 2021-02-15 11:05:47.000 046 14323.74 410.96 54589.28 88888.00 2021-02-15 11:05:48.000 046 14323.66 411.42 54589.29 88888.00 2021-02-15 11:05:49.000 046 14323.57 411.02 54589.48 88888.00 2021-02-15 11:05:50.000 046 14323.73 411.03 54589.39 88888.00 2021-02-15 11:05:51.000 046 14323.87 411.24 54589.56 88888.00 2021-02-15 11:05:52.000 046 14323.75 411.07 54589.53 88888.00 2021-02-15 11:05:53.000 046 14323.96 411.53 54589.23 88888.00 2021-02-15 11:05:54.000 046 14323.50 411.01 54589.72 88888.00 2021-02-15 11:05:55.000 046 14323.60 411.05 54589.66 88888.00 2021-02-15 11:05:56.000 046 14323.86 410.97 54589.51 88888.00 2021-02-15 11:05:57.000 046 14323.43 411.41 54589.57 88888.00 2021-02-15 11:05:58.000 046 14323.59 410.94 54589.57 88888.00 2021-02-15 11:05:59.000 046 14323.60 410.89 54589.63 88888.00 2021-02-15 11:06:00.000 046 14325.67 413.25 54587.12 88888.00 2021-02-15 11:06:01.000 046 14323.38 410.98 54589.35 88888.00 2021-02-15 11:06:02.000 046 14323.71 411.14 54589.57 88888.00 2021-02-15 11:06:03.000 046 14323.21 411.42 54589.60 88888.00 2021-02-15 11:06:04.000 046 14323.50 410.79 54589.60 88888.00 2021-02-15 11:06:05.000 046 14323.34 410.75 54589.55 88888.00 2021-02-15 11:06:06.000 046 14325.57 413.00 54587.26 88888.00 2021-02-15 11:06:07.000 046 14323.34 411.06 54589.54 88888.00 2021-02-15 11:06:08.000 046 14323.35 411.00 54589.19 88888.00 2021-02-15 11:06:09.000 046 14323.39 411.36 54589.45 88888.00 2021-02-15 11:06:10.000 046 14323.58 410.93 54589.29 88888.00 2021-02-15 11:06:11.000 046 14323.24 410.83 54588.65 88888.00 2021-02-15 11:06:12.000 046 14323.24 410.91 54589.35 88888.00 2021-02-15 11:06:13.000 046 14323.36 411.17 54589.43 88888.00 2021-02-15 11:06:14.000 046 14323.26 410.94 54589.55 88888.00 2021-02-15 11:06:15.000 046 14323.19 411.16 54589.23 88888.00 2021-02-15 11:06:16.000 046 14326.51 414.08 54587.44 88888.00 2021-02-15 11:06:17.000 046 14324.27 413.31 54589.33 88888.00 2021-02-15 11:06:18.000 046 14323.30 410.93 54589.30 88888.00 2021-02-15 11:06:19.000 046 14323.36 410.99 54589.34 88888.00 2021-02-15 11:06:20.000 046 14323.46 411.17 54589.33 88888.00 2021-02-15 11:06:21.000 046 14323.25 410.89 54588.79 88888.00 2021-02-15 11:06:22.000 046 14325.45 413.05 54587.09 88888.00 2021-02-15 11:06:23.000 046 14323.48 410.98 54589.32 88888.00 2021-02-15 11:06:24.000 046 14323.14 411.03 54589.20 88888.00 2021-02-15 11:06:25.000 046 14323.42 410.76 54589.24 88888.00 2021-02-15 11:06:26.000 046 14323.17 410.86 54588.98 88888.00 2021-02-15 11:06:27.000 046 14323.11 410.86 54589.23 88888.00 2021-02-15 11:06:28.000 046 14323.15 410.66 54589.13 88888.00 2021-02-15 11:06:29.000 046 14323.44 411.04 54589.08 88888.00 2021-02-15 11:06:30.000 046 14323.25 410.84 54588.91 88888.00 2021-02-15 11:06:31.000 046 14323.08 410.85 54589.29 88888.00 2021-02-15 11:06:32.000 046 14323.07 410.93 54589.06 88888.00 2021-02-15 11:06:33.000 046 14323.03 411.21 54589.12 88888.00 2021-02-15 11:06:34.000 046 14323.00 411.04 54589.22 88888.00 2021-02-15 11:06:35.000 046 14323.01 410.99 54589.14 88888.00 2021-02-15 11:06:36.000 046 14323.00 410.74 54588.95 88888.00 2021-02-15 11:06:37.000 046 14323.02 410.72 54589.16 88888.00 2021-02-15 11:06:38.000 046 14323.05 410.86 54589.13 88888.00 2021-02-15 11:06:39.000 046 14322.95 410.92 54589.16 88888.00 2021-02-15 11:06:40.000 046 14322.95 410.71 54589.17 88888.00 2021-02-15 11:06:41.000 046 14322.92 410.79 54589.04 88888.00 2021-02-15 11:06:42.000 046 14322.97 410.74 54588.91 88888.00 2021-02-15 11:06:43.000 046 14322.98 410.61 54588.67 88888.00 2021-02-15 11:06:44.000 046 14322.94 410.65 54589.22 88888.00 2021-02-15 11:06:45.000 046 14322.87 410.76 54589.02 88888.00 2021-02-15 11:06:46.000 046 14323.05 410.66 54589.14 88888.00 2021-02-15 11:06:47.000 046 14325.09 413.28 54586.88 88888.00 2021-02-15 11:06:48.000 046 14322.98 410.77 54588.99 88888.00 2021-02-15 11:06:49.000 046 14323.14 410.79 54589.11 88888.00 2021-02-15 11:06:50.000 046 14323.01 410.76 54588.97 88888.00 2021-02-15 11:06:51.000 046 14322.87 410.63 54589.00 88888.00 2021-02-15 11:06:52.000 046 14322.93 410.86 54589.12 88888.00 2021-02-15 11:06:53.000 046 14325.06 412.99 54586.38 88888.00 2021-02-15 11:06:54.000 046 14322.92 410.83 54589.00 88888.00 2021-02-15 11:06:55.000 046 14323.04 410.67 54589.01 88888.00 2021-02-15 11:06:56.000 046 14322.78 410.66 54589.10 88888.00 2021-02-15 11:06:57.000 046 14322.82 411.15 54589.02 88888.00 2021-02-15 11:06:58.000 046 14322.85 410.86 54588.57 88888.00 2021-02-15 11:06:59.000 046 14323.02 410.83 54588.93 88888.00 2021-02-15 11:07:00.000 046 14322.77 410.90 54589.00 88888.00 2021-02-15 11:07:01.000 046 14322.88 410.56 54589.03 88888.00 2021-02-15 11:07:02.000 046 14322.76 410.84 54589.10 88888.00 2021-02-15 11:07:03.000 046 14324.90 412.83 54586.58 88888.00 2021-02-15 11:07:04.000 046 14322.69 410.90 54588.88 88888.00 2021-02-15 11:07:05.000 046 14323.00 410.56 54588.97 88888.00 2021-02-15 11:07:06.000 046 14322.87 410.49 54588.80 88888.00 2021-02-15 11:07:07.000 046 14322.55 410.64 54588.82 88888.00 2021-02-15 11:07:08.000 046 14322.70 410.69 54589.10 88888.00 2021-02-15 11:07:09.000 046 14324.95 412.64 54586.52 88888.00 2021-02-15 11:07:10.000 046 14322.85 410.96 54588.72 88888.00 2021-02-15 11:07:11.000 046 14322.85 410.58 54588.90 88888.00 2021-02-15 11:07:12.000 046 14322.51 410.69 54588.94 88888.00 2021-02-15 11:07:13.000 046 14322.81 410.67 54588.81 88888.00 2021-02-15 11:07:14.000 046 14322.50 410.58 54588.79 88888.00 2021-02-15 11:07:15.000 046 14322.74 410.57 54588.85 88888.00 2021-02-15 11:07:16.000 046 14322.46 410.55 54588.91 88888.00 2021-02-15 11:07:17.000 046 14322.54 410.78 54588.82 88888.00 2021-02-15 11:07:18.000 046 14322.61 411.11 54588.83 88888.00 2021-02-15 11:07:19.000 046 14322.51 410.48 54588.92 88888.00 2021-02-15 11:07:20.000 046 14322.82 410.54 54588.85 88888.00 2021-02-15 11:07:21.000 046 14322.38 410.86 54588.93 88888.00 2021-02-15 11:07:22.000 046 14322.69 410.64 54588.67 88888.00 2021-02-15 11:07:23.000 046 14322.86 410.30 54586.68 88888.00 2021-02-15 11:07:24.000 046 14323.51 412.86 54588.76 88888.00 2021-02-15 11:07:25.000 046 14322.67 410.32 54588.81 88888.00 2021-02-15 11:07:26.000 046 14322.39 410.45 54588.82 88888.00 2021-02-15 11:07:27.000 046 14322.33 411.12 54588.74 88888.00 2021-02-15 11:07:28.000 046 14322.39 410.24 54588.69 88888.00 2021-02-15 11:07:29.000 046 14322.34 410.64 54588.72 88888.00 2021-02-15 11:07:30.000 046 14322.19 410.54 54588.67 88888.00 2021-02-15 11:07:31.000 046 14322.26 410.55 54588.60 88888.00 2021-02-15 11:07:32.000 046 14322.29 410.36 54588.60 88888.00 2021-02-15 11:07:33.000 046 14322.29 410.80 54588.61 88888.00 2021-02-15 11:07:34.000 046 14324.60 412.90 54586.42 88888.00 2021-02-15 11:07:35.000 046 14322.44 410.51 54588.56 88888.00 2021-02-15 11:07:36.000 046 14322.17 410.45 54588.59 88888.00 2021-02-15 11:07:37.000 046 14322.19 410.60 54588.38 88888.00 2021-02-15 11:07:38.000 046 14322.25 410.61 54588.48 88888.00 2021-02-15 11:07:39.000 046 14322.09 410.61 54588.50 88888.00 2021-02-15 11:07:40.000 046 14324.39 412.63 54586.33 88888.00 2021-02-15 11:07:41.000 046 14322.28 410.49 54588.63 88888.00 2021-02-15 11:07:42.000 046 14322.20 410.30 54588.43 88888.00 2021-02-15 11:07:43.000 046 14322.14 410.38 54587.78 88888.00 2021-02-15 11:07:44.000 046 14322.23 410.63 54588.46 88888.00 2021-02-15 11:07:45.000 046 14322.13 410.71 54588.41 88888.00 2021-02-15 11:07:46.000 046 14322.13 410.53 54588.45 88888.00 2021-02-15 11:07:47.000 046 14322.48 410.42 54588.41 88888.00 2021-02-15 11:07:48.000 046 14322.18 410.28 54588.38 88888.00 2021-02-15 11:07:49.000 046 14322.12 410.23 54588.18 88888.00 2021-02-15 11:07:50.000 046 14322.11 410.49 54588.28 88888.00 2021-02-15 11:07:51.000 046 14321.90 410.69 54588.35 88888.00 2021-02-15 11:07:52.000 046 14322.09 410.42 54588.40 88888.00 2021-02-15 11:07:53.000 046 14322.63 410.58 54588.30 88888.00 2021-02-15 11:07:54.000 046 14322.08 410.53 54588.35 88888.00 2021-02-15 11:07:55.000 046 14322.08 410.27 54588.28 88888.00 2021-02-15 11:07:56.000 046 14324.14 412.57 54586.27 88888.00 2021-02-15 11:07:57.000 046 14322.25 410.42 54588.39 88888.00 2021-02-15 11:07:58.000 046 14322.11 410.38 54588.46 88888.00 2021-02-15 11:07:59.000 046 14321.95 410.53 54588.47 88888.00 2021-02-15 11:08:00.000 046 14322.30 410.90 54588.27 88888.00 2021-02-15 11:08:01.000 046 14321.81 410.42 54588.44 88888.00 2021-02-15 11:08:02.000 046 14324.03 412.74 54586.26 88888.00 2021-02-15 11:08:03.000 046 14322.30 410.78 54588.30 88888.00 2021-02-15 11:08:04.000 046 14322.18 410.53 54588.35 88888.00 2021-02-15 11:08:05.000 046 14321.88 411.03 54588.21 88888.00 2021-02-15 11:08:06.000 046 14321.73 410.49 54588.34 88888.00 2021-02-15 11:08:07.000 046 14321.78 410.79 54588.29 88888.00 2021-02-15 11:08:08.000 046 14321.77 410.61 54587.90 88888.00 2021-02-15 11:08:09.000 046 14321.65 411.22 54588.26 88888.00 2021-02-15 11:08:10.000 046 14321.73 411.00 54587.14 88888.00 2021-02-15 11:08:11.000 046 14323.80 412.87 54588.20 88888.00 2021-02-15 11:08:12.000 046 14321.63 410.85 54588.22 88888.00 2021-02-15 11:08:13.000 046 14321.90 410.49 54588.09 88888.00 2021-02-15 11:08:14.000 046 14322.24 410.83 54588.10 88888.00 2021-02-15 11:08:15.000 046 14321.52 410.90 54588.16 88888.00 2021-02-15 11:08:16.000 046 14321.57 410.76 54588.20 88888.00 2021-02-15 11:08:17.000 046 14321.87 410.65 54587.95 88888.00 2021-02-15 11:08:18.000 046 14321.50 410.68 54588.01 88888.00 2021-02-15 11:08:19.000 046 14321.77 410.74 54587.94 88888.00 2021-02-15 11:08:20.000 046 14321.54 410.86 54588.06 88888.00 2021-02-15 11:08:21.000 046 14321.62 411.05 54588.22 88888.00 2021-02-15 11:08:22.000 046 14321.56 410.77 54588.03 88888.00 2021-02-15 11:08:23.000 046 14321.57 410.74 54587.98 88888.00 2021-02-15 11:08:24.000 046 14321.69 410.42 54588.08 88888.00 2021-02-15 11:08:25.000 046 14321.41 410.68 54588.10 88888.00 2021-02-15 11:08:26.000 046 14323.70 412.79 54585.84 88888.00 2021-02-15 11:08:27.000 046 14321.56 410.88 54587.97 88888.00 2021-02-15 11:08:28.000 046 14321.51 410.54 54587.94 88888.00 2021-02-15 11:08:29.000 046 14321.53 410.85 54587.88 88888.00 2021-02-15 11:08:30.000 046 14321.51 410.38 54587.78 88888.00 2021-02-15 11:08:31.000 046 14321.59 410.65 54587.85 88888.00 2021-02-15 11:08:32.000 046 14323.78 412.78 54585.62 88888.00 2021-02-15 11:08:33.000 046 14321.44 410.79 54587.89 88888.00 2021-02-15 11:08:34.000 046 14321.31 410.65 54587.90 88888.00 2021-02-15 11:08:35.000 046 14321.81 410.66 54587.83 88888.00 2021-02-15 11:08:36.000 046 14321.40 410.46 54587.84 88888.00 2021-02-15 11:08:37.000 046 14321.39 410.55 54587.81 88888.00 2021-02-15 11:08:38.000 046 14321.26 410.45 54587.35 88888.00 2021-02-15 11:08:39.000 046 14321.31 411.19 54587.89 88888.00 2021-02-15 11:08:40.000 046 14323.45 412.97 54585.63 88888.00 2021-02-15 11:08:41.000 046 14321.25 410.28 54587.81 88888.00 2021-02-15 11:08:42.000 046 14321.49 410.78 54587.62 88888.00 2021-02-15 11:08:43.000 046 14321.19 410.80 54587.69 88888.00 2021-02-15 11:08:44.000 046 14321.21 410.74 54587.76 88888.00 2021-02-15 11:08:45.000 046 14321.31 411.24 54587.78 88888.00 2021-02-15 11:08:46.000 046 14323.38 412.66 54585.71 88888.00 2021-02-15 11:08:47.000 046 14321.22 410.80 54587.79 88888.00 2021-02-15 11:08:48.000 046 14321.16 410.55 54587.65 88888.00 2021-02-15 11:08:49.000 046 14321.43 410.68 54587.61 88888.00 2021-02-15 11:08:50.000 046 14321.24 410.80 54587.76 88888.00 2021-02-15 11:08:51.000 046 14321.11 410.38 54587.81 88888.00 2021-02-15 11:08:52.000 046 14321.15 410.47 54587.50 88888.00 2021-02-15 11:08:53.000 046 14321.21 410.42 54587.79 88888.00 2021-02-15 11:08:54.000 046 14321.62 410.73 54587.52 88888.00 2021-02-15 11:08:55.000 046 14321.30 410.40 54587.57 88888.00 2021-02-15 11:08:56.000 046 14321.03 410.41 54587.76 88888.00 2021-02-15 11:08:57.000 046 14321.06 410.98 54587.74 88888.00 2021-02-15 11:08:58.000 046 14321.06 410.60 54587.69 88888.00 2021-02-15 11:08:59.000 046 14321.15 410.49 54587.57 88888.00 2021-02-15 11:09:00.000 046 14321.17 410.55 54587.60 88888.00 2021-02-15 11:09:01.000 046 14321.24 410.93 54587.59 88888.00 2021-02-15 11:09:02.000 046 14321.15 410.55 54587.63 88888.00 2021-02-15 11:09:03.000 046 14321.15 410.71 54587.65 88888.00 2021-02-15 11:09:04.000 046 14321.31 410.60 54587.34 88888.00 2021-02-15 11:09:05.000 046 14321.21 410.81 54587.54 88888.00 2021-02-15 11:09:06.000 046 14321.15 410.91 54587.69 88888.00 2021-02-15 11:09:07.000 046 14321.12 410.80 54587.58 88888.00 2021-02-15 11:09:08.000 046 14321.00 410.53 54587.63 88888.00 2021-02-15 11:09:09.000 046 14321.05 410.62 54587.59 88888.00 2021-02-15 11:09:10.000 046 14321.45 411.05 54584.93 88888.00 2021-02-15 11:09:11.000 046 14322.18 412.58 54587.58 88888.00 2021-02-15 11:09:12.000 046 14321.27 410.74 54587.45 88888.00 2021-02-15 11:09:13.000 046 14321.01 410.56 54587.49 88888.00 2021-02-15 11:09:14.000 046 14320.98 410.49 54587.42 88888.00 2021-02-15 11:09:15.000 046 14320.94 410.88 54587.49 88888.00 2021-02-15 11:09:16.000 046 14323.14 412.72 54585.37 88888.00 2021-02-15 11:09:17.000 046 14321.06 410.58 54587.40 88888.00 2021-02-15 11:09:18.000 046 14320.92 410.49 54587.47 88888.00 2021-02-15 11:09:19.000 046 14320.95 410.76 54587.21 88888.00 2021-02-15 11:09:20.000 046 14321.36 410.49 54587.34 88888.00 2021-02-15 11:09:21.000 046 14320.74 411.05 54587.50 88888.00 2021-02-15 11:09:22.000 046 14321.15 410.45 54587.44 88888.00 2021-02-15 11:09:23.000 046 14320.83 410.61 54587.50 88888.00 2021-02-15 11:09:24.000 046 14320.99 410.82 54587.49 88888.00 2021-02-15 11:09:25.000 046 14321.10 411.08 54587.41 88888.00 2021-02-15 11:09:26.000 046 14320.87 410.52 54587.58 88888.00 2021-02-15 11:09:27.000 046 14320.68 410.85 54587.60 88888.00 2021-02-15 11:09:28.000 046 14320.64 410.57 54587.51 88888.00 2021-02-15 11:09:29.000 046 14320.95 410.80 54587.40 88888.00 2021-02-15 11:09:30.000 046 14320.80 410.70 54587.35 88888.00 2021-02-15 11:09:31.000 046 14320.73 410.69 54587.38 88888.00 2021-02-15 11:09:32.000 046 14320.79 411.09 54587.14 88888.00 2021-02-15 11:09:33.000 046 14322.74 413.20 54585.28 88888.00 2021-02-15 11:09:34.000 046 14320.73 410.74 54587.18 88888.00 2021-02-15 11:09:35.000 046 14320.80 410.74 54586.93 88888.00 2021-02-15 11:09:36.000 046 14320.68 410.56 54587.34 88888.00 2021-02-15 11:09:37.000 046 14320.80 410.73 54587.41 88888.00 2021-02-15 11:09:38.000 046 14320.57 410.71 54587.48 88888.00 2021-02-15 11:09:39.000 046 14322.84 413.26 54585.14 88888.00 2021-02-15 11:09:40.000 046 14321.01 410.67 54586.94 88888.00 2021-02-15 11:09:41.000 046 14320.62 410.74 54587.25 88888.00 2021-02-15 11:09:42.000 046 14321.02 410.76 54587.27 88888.00 2021-02-15 11:09:43.000 046 14320.68 410.80 54587.44 88888.00 2021-02-15 11:09:44.000 046 14320.63 410.96 54587.18 88888.00 2021-02-15 11:09:45.000 046 14320.64 411.08 54587.26 88888.00 2021-02-15 11:09:46.000 046 14320.65 410.71 54587.33 88888.00 2021-02-15 11:09:47.000 046 14320.62 410.95 54587.37 88888.00 2021-02-15 11:09:48.000 046 14320.57 410.70 54587.38 88888.00 2021-02-15 11:09:49.000 046 14320.67 411.03 54587.34 88888.00 2021-02-15 11:09:50.000 046 14321.04 410.73 54587.29 88888.00 2021-02-15 11:09:51.000 046 14320.58 410.90 54587.41 88888.00 2021-02-15 11:09:52.000 046 14320.63 410.86 54587.02 88888.00 2021-02-15 11:09:53.000 046 14320.58 411.02 54587.29 88888.00 2021-02-15 11:09:54.000 046 14320.68 410.97 54587.32 88888.00 2021-02-15 11:09:55.000 046 14320.74 410.74 54587.15 88888.00 2021-02-15 11:09:56.000 046 14320.51 410.81 54587.04 88888.00 2021-02-15 11:09:57.000 046 14320.49 411.47 54587.06 88888.00 2021-02-15 11:09:58.000 046 14320.49 410.78 54587.33 88888.00 2021-02-15 11:09:59.000 046 14320.40 410.87 54587.16 88888.00 2021-02-15 11:10:00.000 046 14320.91 410.95 54587.15 88888.00 2021-02-15 11:10:01.000 046 14321.87 412.06 54586.97 88888.00 2021-02-15 11:10:02.000 046 14320.36 410.93 54587.17 88888.00 2021-02-15 11:10:03.000 046 14321.06 410.91 54584.95 88888.00 2021-02-15 11:10:04.000 046 14321.37 413.25 54587.20 88888.00 2021-02-15 11:10:05.000 046 14320.43 410.86 54587.21 88888.00 2021-02-15 11:10:06.000 046 14320.65 410.79 54587.37 88888.00 2021-02-15 11:10:07.000 046 14322.63 413.38 54584.95 88888.00 2021-02-15 11:10:08.000 046 14320.29 410.88 54587.29 88888.00 2021-02-15 11:10:09.000 046 14320.30 410.91 54587.15 88888.00 2021-02-15 11:10:10.000 046 14320.36 410.93 54586.78 88888.00 2021-02-15 11:10:11.000 046 14320.56 410.97 54587.01 88888.00 2021-02-15 11:10:12.000 046 14320.25 410.99 54587.32 88888.00 2021-02-15 11:10:13.000 046 14320.32 410.90 54587.29 88888.00 2021-02-15 11:10:14.000 046 14320.35 410.76 54587.21 88888.00 2021-02-15 11:10:15.000 046 14320.44 410.98 54586.68 88888.00 2021-02-15 11:10:16.000 046 14320.28 410.93 54587.18 88888.00 2021-02-15 11:10:17.000 046 14320.47 410.80 54586.83 88888.00 2021-02-15 11:10:18.000 046 14320.37 410.80 54587.14 88888.00 2021-02-15 11:10:19.000 046 14320.43 411.25 54587.11 88888.00 2021-02-15 11:10:20.000 046 14320.34 410.87 54587.13 88888.00 2021-02-15 11:10:21.000 046 14320.30 410.70 54587.21 88888.00 2021-02-15 11:10:22.000 046 14320.49 411.09 54587.06 88888.00 2021-02-15 11:10:23.000 046 14320.49 411.09 54587.32 88888.00 2021-02-15 11:10:24.000 046 14320.64 411.00 54587.09 88888.00 2021-02-15 11:10:25.000 046 14320.36 410.74 54586.65 88888.00 2021-02-15 11:10:26.000 046 14320.32 411.11 54587.15 88888.00 2021-02-15 11:10:27.000 046 14320.37 410.96 54586.58 88888.00 2021-02-15 11:10:28.000 046 14322.32 413.27 54584.82 88888.00 2021-02-15 11:10:29.000 046 14320.40 411.14 54587.02 88888.00 2021-02-15 11:10:30.000 046 14320.26 410.99 54587.05 88888.00 2021-02-15 11:10:31.000 046 14320.34 411.33 54586.96 88888.00 2021-02-15 11:10:32.000 046 14320.62 411.66 54586.38 88888.00 2021-02-15 11:10:33.000 046 14320.68 411.52 54586.90 88888.00 2021-02-15 11:10:34.000 046 14322.87 413.48 54584.57 88888.00 2021-02-15 11:10:35.000 046 14320.74 411.24 54586.74 88888.00 2021-02-15 11:10:36.000 046 14320.65 411.33 54586.69 88888.00 2021-02-15 11:10:37.000 046 14320.54 411.49 54586.81 88888.00 2021-02-15 11:10:38.000 046 14320.62 411.42 54586.72 88888.00 2021-02-15 11:10:39.000 046 14322.72 412.44 54584.53 88888.00 2021-02-15 11:10:40.000 046 14322.74 413.42 54584.62 88888.00 2021-02-15 11:10:41.000 046 14320.62 411.72 54586.70 88888.00 2021-02-15 11:10:42.000 046 14320.97 411.28 54586.75 88888.00 2021-02-15 11:10:43.000 046 14320.62 411.48 54586.73 88888.00 2021-02-15 11:10:44.000 046 14320.49 411.75 54586.77 88888.00 2021-02-15 11:10:45.000 046 14320.50 411.47 54586.61 88888.00 2021-02-15 11:10:46.000 046 14320.61 411.54 54586.59 88888.00 2021-02-15 11:10:47.000 046 14321.02 412.00 54586.71 88888.00 2021-02-15 11:10:48.000 046 14320.54 411.52 54586.71 88888.00 2021-02-15 11:10:49.000 046 14320.49 411.62 54586.73 88888.00 2021-02-15 11:10:50.000 046 14320.46 411.49 54586.71 88888.00 2021-02-15 11:10:51.000 046 14320.50 411.49 54586.79 88888.00 2021-02-15 11:10:52.000 046 14320.56 411.71 54586.73 88888.00 2021-02-15 11:10:53.000 046 14320.68 411.87 54586.82 88888.00 2021-02-15 11:10:54.000 046 14320.77 411.43 54586.91 88888.00 2021-02-15 11:10:55.000 046 14320.58 411.54 54586.94 88888.00 2021-02-15 11:10:56.000 046 14320.64 411.93 54586.66 88888.00 2021-02-15 11:10:57.000 046 14321.00 412.14 54586.71 88888.00 2021-02-15 11:10:58.000 046 14320.60 411.83 54586.73 88888.00 2021-02-15 11:10:59.000 046 14320.57 412.17 54586.77 88888.00 2021-02-15 11:11:00.000 046 14322.85 413.96 54584.67 88888.00 2021-02-15 11:11:01.000 046 14320.34 411.74 54586.79 88888.00 2021-02-15 11:11:02.000 046 14320.70 411.59 54586.93 88888.00 2021-02-15 11:11:03.000 046 14320.30 411.71 54587.18 88888.00 2021-02-15 11:11:04.000 046 14320.30 411.91 54587.09 88888.00 2021-02-15 11:11:05.000 046 14320.34 411.55 54587.27 88888.00 2021-02-15 11:11:06.000 046 14322.53 413.74 54584.98 88888.00 2021-02-15 11:11:07.000 046 14320.74 411.70 54587.08 88888.00 2021-02-15 11:11:08.000 046 14320.42 411.93 54587.22 88888.00 2021-02-15 11:11:09.000 046 14320.27 411.88 54587.22 88888.00 2021-02-15 11:11:10.000 046 14320.29 411.81 54587.24 88888.00 2021-02-15 11:11:11.000 046 14320.32 411.93 54587.12 88888.00 2021-02-15 11:11:12.000 046 14320.83 411.87 54587.02 88888.00 2021-02-15 11:11:13.000 046 14320.23 412.15 54587.05 88888.00 2021-02-15 11:11:14.000 046 14320.37 411.93 54587.10 88888.00 2021-02-15 11:11:15.000 046 14320.37 411.91 54587.07 88888.00 2021-02-15 11:11:16.000 046 14320.30 411.92 54587.11 88888.00 2021-02-15 11:11:17.000 046 14320.12 411.62 54586.90 88888.00 2021-02-15 11:11:18.000 046 14320.27 411.82 54587.15 88888.00 2021-02-15 11:11:19.000 046 14322.61 414.27 54584.65 88888.00 2021-02-15 11:11:20.000 046 14320.30 412.01 54587.02 88888.00 2021-02-15 11:11:21.000 046 14320.57 411.98 54587.09 88888.00 2021-02-15 11:11:22.000 046 14320.22 411.75 54587.14 88888.00 2021-02-15 11:11:23.000 046 14320.25 412.07 54587.16 88888.00 2021-02-15 11:11:24.000 046 14320.31 412.17 54587.10 88888.00 2021-02-15 11:11:25.000 046 14322.39 414.30 54584.93 88888.00 2021-02-15 11:11:26.000 046 14320.20 412.23 54587.03 88888.00 2021-02-15 11:11:27.000 046 14320.29 412.65 54587.04 88888.00 2021-02-15 11:11:28.000 046 14320.12 412.31 54587.13 88888.00 2021-02-15 11:11:29.000 046 14320.28 412.47 54587.11 88888.00 2021-02-15 11:11:30.000 046 14320.22 412.08 54587.31 88888.00 2021-02-15 11:11:31.000 046 14320.10 412.31 54587.09 88888.00 2021-02-15 11:11:32.000 046 14320.18 412.61 54587.15 88888.00 2021-02-15 11:11:33.000 046 14320.23 412.37 54587.21 88888.00 2021-02-15 11:11:34.000 046 14320.13 412.18 54587.15 88888.00 2021-02-15 11:11:35.000 046 14320.22 412.19 54587.26 88888.00 2021-02-15 11:11:36.000 046 14320.08 412.31 54586.93 88888.00 2021-02-15 11:11:37.000 046 14322.70 414.48 54585.90 88888.00 2021-02-15 11:11:38.000 046 14319.98 412.15 54587.10 88888.00 2021-02-15 11:11:39.000 046 14320.08 412.37 54587.14 88888.00 2021-02-15 11:11:40.000 046 14320.03 412.27 54587.19 88888.00 2021-02-15 11:11:41.000 046 14320.08 412.56 54586.87 88888.00 2021-02-15 11:11:42.000 046 14320.02 412.33 54586.85 88888.00 2021-02-15 11:11:43.000 046 14320.11 412.29 54587.18 88888.00 2021-02-15 11:11:44.000 046 14319.99 412.53 54587.16 88888.00 2021-02-15 11:11:45.000 046 14319.95 412.28 54587.16 88888.00 2021-02-15 11:11:46.000 046 14319.87 412.59 54587.13 88888.00 2021-02-15 11:11:47.000 046 14320.00 412.37 54587.29 88888.00 2021-02-15 11:11:48.000 046 14319.90 412.45 54587.07 88888.00 2021-02-15 11:11:49.000 046 14319.87 412.72 54587.03 88888.00 2021-02-15 11:11:50.000 046 14319.86 412.36 54587.00 88888.00 2021-02-15 11:11:51.000 046 14319.75 412.38 54587.15 88888.00 2021-02-15 11:11:52.000 046 14322.34 414.64 54584.82 88888.00 2021-02-15 11:11:53.000 046 14319.88 412.68 54587.08 88888.00 2021-02-15 11:11:54.000 046 14319.92 412.56 54587.01 88888.00 2021-02-15 11:11:55.000 046 14319.87 412.51 54587.08 88888.00 2021-02-15 11:11:56.000 046 14319.88 412.50 54587.18 88888.00 2021-02-15 11:11:57.000 046 14319.79 412.52 54586.97 88888.00 2021-02-15 11:11:58.000 046 14322.13 414.80 54584.91 88888.00 2021-02-15 11:11:59.000 046 14319.80 412.65 54587.02 88888.00 2021-02-15 11:12:00.000 046 14319.80 412.69 54587.07 88888.00 2021-02-15 11:12:01.000 046 14319.99 412.88 54587.18 88888.00 2021-02-15 11:12:02.000 046 14319.88 412.66 54586.99 88888.00 2021-02-15 11:12:03.000 046 14319.79 412.66 54587.07 88888.00 2021-02-15 11:12:04.000 046 14320.03 412.77 54586.95 88888.00 2021-02-15 11:12:05.000 046 14319.72 412.61 54587.08 88888.00 2021-02-15 11:12:06.000 046 14319.70 412.63 54587.03 88888.00 2021-02-15 11:12:07.000 046 14319.87 412.96 54586.88 88888.00 2021-02-15 11:12:08.000 046 14319.76 412.83 54585.32 88888.00 2021-02-15 11:12:10.000 046 14319.75 412.71 54587.02 88888.00 2021-02-15 11:12:11.000 046 14319.75 412.90 54586.90 88888.00 2021-02-15 11:12:12.000 046 14319.88 412.66 54587.02 88888.00 2021-02-15 11:12:14.000 046 14320.18 413.22 54586.79 88888.00 2021-02-15 11:12:16.000 046 14320.10 413.00 54587.03 88888.00 2021-02-15 11:12:18.000 046 14320.13 412.89 54587.02 88888.00 2021-02-15 11:12:20.000 046 14319.95 412.90 54587.04 88888.00 2021-02-15 11:12:21.000 046 14320.02 413.39 54587.06 88888.00 2021-02-15 11:12:22.000 046 14320.05 412.99 54586.90 88888.00 2021-02-15 11:12:23.000 046 14320.16 413.22 54587.02 88888.00 2021-02-15 11:12:24.000 046 14319.84 413.07 54587.04 88888.00 2021-02-15 11:12:25.000 046 14319.91 412.97 54587.14 88888.00 2021-02-15 11:12:26.000 046 14320.21 413.25 54587.16 88888.00 2021-02-15 11:12:27.000 046 14320.04 412.98 54586.55 88888.00 2021-02-15 11:12:28.000 046 14319.99 413.37 54587.16 88888.00 2021-02-15 11:12:29.000 046 14320.03 413.13 54586.97 88888.00 2021-02-15 11:12:30.000 046 14319.99 413.32 54587.02 88888.00 2021-02-15 11:12:31.000 046 14320.00 413.44 54587.06 88888.00 2021-02-15 11:12:32.000 046 14319.98 413.17 54586.95 88888.00 2021-02-15 11:12:33.000 046 14319.80 413.04 54587.15 88888.00 2021-02-15 11:12:34.000 046 14320.07 413.21 54587.09 88888.00 2021-02-15 11:12:35.000 046 14320.19 413.10 54586.95 88888.00 2021-02-15 11:12:36.000 046 14320.11 413.19 54587.02 88888.00 2021-02-15 11:12:37.000 046 14319.92 413.25 54586.50 88888.00 2021-02-15 11:12:38.000 046 14320.42 413.40 54587.06 88888.00 2021-02-15 11:12:39.000 046 14322.35 413.36 54584.71 88888.00 2021-02-15 11:12:40.000 046 14319.93 414.95 54587.02 88888.00 2021-02-15 11:12:41.000 046 14319.94 413.19 54587.08 88888.00 2021-02-15 11:12:42.000 046 14320.17 413.20 54587.38 88888.00 2021-02-15 11:12:43.000 046 14320.18 413.28 54587.02 88888.00 2021-02-15 11:12:44.000 046 14320.29 413.63 54586.64 88888.00 2021-02-15 11:12:45.000 046 14322.40 415.81 54584.96 88888.00 2021-02-15 11:12:46.000 046 14320.19 413.34 54587.00 88888.00 2021-02-15 11:12:47.000 046 14320.17 413.23 54587.02 88888.00 2021-02-15 11:12:48.000 046 14320.11 413.33 54587.26 88888.00 2021-02-15 11:12:49.000 046 14320.18 413.46 54587.21 88888.00 2021-02-15 11:12:50.000 046 14320.35 413.29 54587.15 88888.00 2021-02-15 11:12:51.000 046 14320.18 413.41 54587.29 88888.00 2021-02-15 11:12:52.000 046 14320.10 413.21 54587.16 88888.00 2021-02-15 11:12:53.000 046 14320.37 413.62 54587.17 88888.00 2021-02-15 11:12:54.000 046 14320.20 413.44 54587.17 88888.00 2021-02-15 11:12:55.000 046 14320.11 413.31 54587.21 88888.00 2021-02-15 11:12:56.000 046 14320.18 413.37 54587.23 88888.00 2021-02-15 11:12:58.000 046 14320.22 413.29 54587.24 88888.00 2021-02-15 11:13:00.000 046 14320.17 413.58 54587.30 88888.00 2021-02-15 11:13:02.000 046 14320.16 413.46 54587.24 88888.00 2021-02-15 11:13:03.000 046 14320.09 413.47 54587.14 88888.00 2021-02-15 11:13:05.000 046 14323.26 415.38 54585.03 88888.00 2021-02-15 11:13:07.000 046 14320.37 413.43 54587.43 88888.00 2021-02-15 11:13:08.000 046 14320.42 413.57 54587.30 88888.00 2021-02-15 11:13:09.000 046 14320.76 413.66 54587.36 88888.00 2021-02-15 11:13:10.000 046 14320.27 413.34 54587.37 88888.00 2021-02-15 11:13:11.000 046 14322.55 415.89 54585.08 88888.00 2021-02-15 11:13:12.000 046 14320.34 413.66 54587.34 88888.00 2021-02-15 11:13:13.000 046 14320.20 413.81 54587.39 88888.00 2021-02-15 11:13:14.000 046 14320.87 414.07 54586.96 88888.00 2021-02-15 11:13:15.000 046 14320.45 413.63 54587.38 88888.00 2021-02-15 11:13:16.000 046 14320.49 413.82 54587.07 88888.00 2021-02-15 11:13:17.000 046 14320.45 413.85 54587.37 88888.00 2021-02-15 11:13:18.000 046 14320.73 413.95 54587.38 88888.00 2021-02-15 11:13:19.000 046 14320.94 413.94 54587.21 88888.00 2021-02-15 11:13:20.000 046 14320.61 413.88 54587.36 88888.00 2021-02-15 11:13:21.000 046 14320.39 413.75 54587.21 88888.00 2021-02-15 11:13:22.000 046 14320.51 413.80 54587.50 88888.00 2021-02-15 11:13:23.000 046 14320.55 413.93 54587.11 88888.00 2021-02-15 11:13:24.000 046 14320.59 413.69 54587.34 88888.00 2021-02-15 11:13:25.000 046 14320.56 413.67 54587.44 88888.00 2021-02-15 11:13:26.000 046 14320.55 413.94 54587.43 88888.00 2021-02-15 11:13:27.000 046 14320.62 413.82 54587.32 88888.00 2021-02-15 11:13:29.000 046 14320.62 413.91 54587.33 88888.00 2021-02-15 11:13:31.000 046 14320.56 413.95 54587.44 88888.00 2021-02-15 11:13:32.000 046 14320.41 414.25 54587.61 88888.00 2021-02-15 11:13:33.000 046 14320.74 413.80 54587.32 88888.00 2021-02-15 11:13:35.000 046 14320.71 414.17 54587.36 88888.00 2021-02-15 11:13:37.000 046 14320.96 414.07 54587.40 88888.00 2021-02-15 11:13:39.000 046 14320.52 414.16 54586.93 88888.00 2021-02-15 11:13:41.000 046 14320.43 414.15 54587.21 88888.00 2021-02-15 11:13:42.000 046 14322.67 416.39 54585.34 88888.00 2021-02-15 11:13:43.000 046 14320.31 414.46 54587.41 88888.00 2021-02-15 11:13:44.000 046 14320.52 414.22 54587.15 88888.00 2021-02-15 11:13:46.000 046 14320.72 414.24 54587.65 88888.00 2021-02-15 11:13:48.000 046 14320.49 414.14 54587.60 88888.00 2021-02-15 11:13:49.000 046 14320.41 414.63 54587.50 88888.00 2021-02-15 11:13:50.000 046 14320.42 414.40 54587.46 88888.00 2021-02-15 11:13:51.000 046 14320.85 414.32 54587.50 88888.00 2021-02-15 11:13:52.000 046 14320.37 414.22 54587.52 88888.00 2021-02-15 11:13:53.000 046 14320.47 414.65 54587.60 88888.00 2021-02-15 11:13:54.000 046 14320.47 414.31 54586.96 88888.00 2021-02-15 11:13:55.000 046 14320.62 414.37 54587.51 88888.00 2021-02-15 11:13:56.000 046 14320.62 414.46 54587.59 88888.00 2021-02-15 11:13:57.000 046 14320.65 414.28 54587.59 88888.00 2021-02-15 11:13:58.000 046 14320.61 414.35 54587.44 88888.00 2021-02-15 11:13:59.000 046 14320.85 414.26 54587.51 88888.00 2021-02-15 11:14:01.000 046 14320.33 414.36 54587.52 88888.00 2021-02-15 11:14:02.000 046 14323.71 417.20 54585.22 88888.00 2021-02-15 11:14:03.000 046 14321.48 416.47 54587.33 88888.00 2021-02-15 11:14:04.000 046 14320.41 414.42 54587.06 88888.00 2021-02-15 11:14:05.000 046 14320.57 414.35 54587.58 88888.00 2021-02-15 11:14:06.000 046 14320.73 414.39 54587.25 88888.00 2021-02-15 11:14:07.000 046 14320.61 414.39 54587.53 88888.00 2021-02-15 11:14:08.000 046 14322.59 416.59 54585.41 88888.00 2021-02-15 11:14:09.000 046 14320.40 414.27 54587.48 88888.00 2021-02-15 11:14:10.000 046 14320.30 414.32 54587.61 88888.00 2021-02-15 11:14:11.000 046 14320.50 414.73 54587.58 88888.00 2021-02-15 11:14:12.000 046 14320.38 414.26 54587.46 88888.00 2021-02-15 11:14:13.000 046 14320.31 414.41 54587.46 88888.00 2021-02-15 11:14:14.000 046 14320.89 414.64 54587.43 88888.00 2021-02-15 11:14:15.000 046 14320.36 414.41 54587.54 88888.00 2021-02-15 11:14:16.000 046 14320.37 414.50 54587.41 88888.00 2021-02-15 11:14:17.000 046 14320.34 414.33 54587.42 88888.00 2021-02-15 11:14:18.000 046 14320.24 414.47 54587.60 88888.00 2021-02-15 11:14:19.000 046 14320.39 414.32 54587.46 88888.00 2021-02-15 11:14:20.000 046 14320.59 414.34 54587.54 88888.00 2021-02-15 11:14:21.000 046 14320.51 414.64 54587.41 88888.00 2021-02-15 11:14:22.000 046 14320.29 414.32 54587.49 88888.00 2021-02-15 11:14:23.000 046 14320.36 414.31 54587.59 88888.00 2021-02-15 11:14:24.000 046 14320.84 414.42 54587.38 88888.00 2021-02-15 11:14:25.000 046 14320.56 414.45 54587.42 88888.00 2021-02-15 11:14:26.000 046 14320.62 414.59 54587.52 88888.00 2021-02-15 11:14:27.000 046 14320.29 414.58 54587.58 88888.00 2021-02-15 11:14:28.000 046 14320.24 414.45 54587.58 88888.00 2021-02-15 11:14:29.000 046 14320.38 414.47 54587.43 88888.00 2021-02-15 11:14:30.000 046 14320.26 414.77 54587.23 88888.00 2021-02-15 11:14:31.000 046 14320.71 414.77 54587.55 88888.00 2021-02-15 11:14:32.000 046 14320.30 414.54 54587.59 88888.00 2021-02-15 11:14:33.000 046 14322.40 416.65 54585.34 88888.00 2021-02-15 11:14:34.000 046 14320.29 414.53 54587.41 88888.00 2021-02-15 11:14:35.000 046 14320.37 414.59 54587.52 88888.00 2021-02-15 11:14:36.000 046 14320.30 414.40 54587.46 88888.00 2021-02-15 11:14:37.000 046 14320.25 414.55 54587.55 88888.00 2021-02-15 11:14:38.000 046 14320.29 414.47 54587.54 88888.00 2021-02-15 11:14:39.000 046 14322.40 416.80 54585.21 88888.00 2021-02-15 11:14:40.000 046 14320.45 414.68 54587.35 88888.00 2021-02-15 11:14:41.000 046 14320.29 414.82 54587.19 88888.00 2021-02-15 11:14:42.000 046 14320.30 414.69 54587.67 88888.00 2021-02-15 11:14:43.000 046 14320.43 414.92 54587.59 88888.00 2021-02-15 11:14:44.000 046 14320.20 414.64 54587.41 88888.00 2021-02-15 11:14:45.000 046 14320.19 414.76 54587.27 88888.00 2021-02-15 11:14:46.000 046 14320.41 414.75 54587.47 88888.00 2021-02-15 11:14:47.000 046 14320.19 414.76 54587.53 88888.00 2021-02-15 11:14:48.000 046 14320.44 414.95 54587.09 88888.00 2021-02-15 11:14:49.000 046 14320.35 414.80 54587.34 88888.00 2021-02-15 11:14:50.000 046 14320.60 414.98 54587.54 88888.00 2021-02-15 11:14:51.000 046 14320.44 414.86 54587.15 88888.00 2021-02-15 11:14:52.000 046 14320.48 414.94 54587.53 88888.00 2021-02-15 11:14:53.000 046 14320.51 415.14 54587.51 88888.00 2021-02-15 11:14:54.000 046 14320.42 414.90 54587.51 88888.00 2021-02-15 11:14:55.000 046 14320.56 415.14 54584.52 88888.00 2021-02-15 11:14:56.000 046 14322.68 417.28 54585.22 88888.00 2021-02-15 11:14:57.000 046 14320.42 415.02 54587.44 88888.00 2021-02-15 11:14:58.000 046 14320.43 414.85 54587.48 88888.00 2021-02-15 11:14:59.000 046 14320.55 414.84 54587.33 88888.00 2021-02-15 11:15:00.000 046 14320.44 414.92 54587.44 88888.00 2021-02-15 11:15:01.000 046 14324.62 414.84 54585.01 88888.00 2021-02-15 11:15:02.000 046 14320.44 417.05 54587.48 88888.00 2021-02-15 11:15:03.000 046 14320.71 415.45 54587.39 88888.00 2021-02-15 11:15:04.000 046 14320.48 414.95 54587.46 88888.00 2021-02-15 11:15:06.000 046 14320.57 415.27 54587.54 88888.00 2021-02-15 11:15:07.000 046 14322.69 417.18 54585.39 88888.00 2021-02-15 11:15:09.000 046 14320.43 414.93 54586.89 88888.00 2021-02-15 11:15:11.000 046 14320.38 415.10 54587.61 88888.00 2021-02-15 11:15:12.000 046 14320.42 415.27 54587.44 88888.00 2021-02-15 11:15:13.000 046 14320.43 415.36 54587.40 88888.00 2021-02-15 11:15:14.000 046 14320.43 415.08 54587.63 88888.00 2021-02-15 11:15:15.000 046 14320.46 414.99 54587.68 88888.00 2021-02-15 11:15:16.000 046 14320.51 415.09 54587.55 88888.00 2021-02-15 11:15:17.000 046 14320.53 415.12 54587.60 88888.00 2021-02-15 11:15:18.000 046 14320.67 415.22 54587.56 88888.00 2021-02-15 11:15:19.000 046 14320.43 414.90 54587.55 88888.00 2021-02-15 11:15:20.000 046 14320.48 414.85 54587.29 88888.00 2021-02-15 11:15:21.000 046 14320.87 415.24 54587.56 88888.00 2021-02-15 11:15:22.000 046 14320.42 415.02 54587.70 88888.00 2021-02-15 11:15:23.000 046 14320.55 415.08 54587.60 88888.00 2021-02-15 11:15:25.000 046 14320.43 414.92 54587.62 88888.00 2021-02-15 11:15:26.000 046 14320.98 415.23 54587.36 88888.00 2021-02-15 11:15:27.000 046 14320.36 415.29 54587.68 88888.00 2021-02-15 11:15:28.000 046 14320.79 415.02 54587.59 88888.00 2021-02-15 11:15:29.000 046 14320.38 414.95 54587.53 88888.00 2021-02-15 11:15:30.000 046 14322.88 417.01 54585.40 88888.00 2021-02-15 11:15:31.000 046 14320.58 414.92 54587.64 88888.00 2021-02-15 11:15:32.000 046 14320.63 414.76 54587.93 88888.00 2021-02-15 11:15:33.000 046 14320.24 414.43 54587.53 88888.00 2021-02-15 11:15:34.000 046 14320.19 414.60 54587.85 88888.00 2021-02-15 11:15:35.000 046 14322.32 416.46 54585.57 88888.00 2021-02-15 11:15:36.000 046 14320.35 414.38 54587.65 88888.00 2021-02-15 11:15:37.000 046 14320.47 414.70 54587.53 88888.00 2021-02-15 11:15:38.000 046 14320.72 415.08 54587.65 88888.00 2021-02-15 11:15:39.000 046 14320.38 414.67 54587.62 88888.00 2021-02-15 11:15:40.000 046 14320.18 414.79 54587.55 88888.00 2021-02-15 11:15:41.000 046 14320.43 415.22 54587.52 88888.00 2021-02-15 11:15:42.000 046 14320.36 415.05 54587.46 88888.00 2021-02-15 11:15:43.000 046 14320.63 414.87 54587.46 88888.00 2021-02-15 11:15:45.000 046 14321.82 416.82 54587.33 88888.00 2021-02-15 11:15:47.000 046 14320.55 415.08 54587.46 88888.00 2021-02-15 11:15:49.000 046 14320.31 414.84 54587.49 88888.00 2021-02-15 11:15:50.000 046 14322.55 417.16 54585.13 88888.00 2021-02-15 11:15:51.000 046 14320.30 414.96 54587.29 88888.00 2021-02-15 11:15:52.000 046 14320.23 415.24 54587.37 88888.00 2021-02-15 11:15:53.000 046 14320.93 415.43 54587.31 88888.00 2021-02-15 11:15:54.000 046 14320.34 415.00 54587.45 88888.00 2021-02-15 11:15:55.000 046 14320.66 415.32 54587.46 88888.00 2021-02-15 11:15:56.000 046 14320.52 415.63 54586.91 88888.00 2021-02-15 11:15:57.000 046 14320.37 415.06 54587.39 88888.00 2021-02-15 11:15:58.000 046 14320.49 415.18 54587.38 88888.00 2021-02-15 11:15:59.000 046 14320.51 415.00 54587.34 88888.00 2021-02-15 11:16:00.000 046 14320.67 415.17 54587.18 88888.00 2021-02-15 11:16:01.000 046 14320.62 415.27 54587.27 88888.00 2021-02-15 11:16:02.000 046 14320.61 415.11 54587.18 88888.00 2021-02-15 11:16:03.000 046 14320.60 415.26 54587.10 88888.00 2021-02-15 11:16:04.000 046 14320.54 415.26 54587.40 88888.00 2021-02-15 11:16:05.000 046 14320.60 415.58 54587.15 88888.00 2021-02-15 11:16:06.000 046 14321.02 415.27 54587.48 88888.00 2021-02-15 11:16:07.000 046 14320.56 415.35 54587.13 88888.00 2021-02-15 11:16:08.000 046 14320.67 415.51 54587.06 88888.00 2021-02-15 11:16:09.000 046 14320.59 415.21 54587.53 88888.00 2021-02-15 11:16:10.000 046 14320.60 415.26 54587.51 88888.00 2021-02-15 11:16:11.000 046 14320.63 415.39 54587.38 88888.00 2021-02-15 11:16:12.000 046 14320.66 415.52 54587.34 88888.00 2021-02-15 11:16:13.000 046 14320.71 415.61 54587.41 88888.00 2021-02-15 11:16:15.000 046 14322.83 417.66 54585.09 88888.00 2021-02-15 11:16:17.000 046 14320.81 415.42 54587.61 88888.00 2021-02-15 11:16:18.000 046 14320.87 415.40 54587.25 88888.00 2021-02-15 11:16:19.000 046 14321.02 415.49 54587.52 88888.00 2021-02-15 11:16:20.000 046 14320.89 415.62 54587.32 88888.00 2021-02-15 11:16:21.000 046 14323.20 417.82 54585.17 88888.00 2021-02-15 11:16:22.000 046 14320.82 415.42 54587.05 88888.00 2021-02-15 11:16:23.000 046 14320.78 415.90 54587.40 88888.00 2021-02-15 11:16:24.000 046 14320.68 415.44 54587.31 88888.00 2021-02-15 11:16:25.000 046 14320.92 415.30 54587.40 88888.00 2021-02-15 11:16:26.000 046 14320.88 415.30 54587.36 88888.00 2021-02-15 11:16:27.000 046 14320.98 415.51 54587.38 88888.00 2021-02-15 11:16:28.000 046 14320.92 415.54 54587.37 88888.00 2021-02-15 11:16:29.000 046 14321.21 415.63 54587.38 88888.00 2021-02-15 11:16:30.000 046 14320.86 415.75 54587.47 88888.00 2021-02-15 11:16:31.000 046 14320.94 415.39 54587.00 88888.00 2021-02-15 11:16:32.000 046 14323.19 418.30 54585.19 88888.00 2021-02-15 11:16:33.000 046 14321.15 415.60 54587.50 88888.00 2021-02-15 11:16:34.000 046 14321.00 415.28 54587.50 88888.00 2021-02-15 11:16:35.000 046 14320.99 415.59 54587.21 88888.00 2021-02-15 11:16:36.000 046 14321.06 415.35 54587.46 88888.00 2021-02-15 11:16:37.000 046 14320.89 415.53 54587.53 88888.00 2021-02-15 11:16:38.000 046 14323.11 418.00 54585.60 88888.00 2021-02-15 11:16:39.000 046 14321.03 415.50 54587.54 88888.00 2021-02-15 11:16:40.000 046 14321.18 415.92 54587.17 88888.00 2021-02-15 11:16:41.000 046 14321.00 415.36 54587.40 88888.00 2021-02-15 11:16:42.000 046 14321.05 415.52 54587.23 88888.00 2021-02-15 11:16:43.000 046 14320.94 415.33 54587.41 88888.00 2021-02-15 11:16:44.000 046 14321.11 415.40 54587.45 88888.00 2021-02-15 11:16:45.000 046 14321.11 415.48 54587.34 88888.00 2021-02-15 11:16:46.000 046 14320.97 415.25 54587.34 88888.00 2021-02-15 11:16:47.000 046 14321.04 415.36 54587.39 88888.00 2021-02-15 11:16:48.000 046 14321.11 415.40 54587.53 88888.00 2021-02-15 11:16:49.000 046 14321.20 415.39 54587.46 88888.00 2021-02-15 11:16:50.000 046 14321.20 415.27 54587.40 88888.00 2021-02-15 11:16:51.000 046 14321.24 415.44 54587.40 88888.00 2021-02-15 11:16:52.000 046 14321.06 415.24 54587.40 88888.00 2021-02-15 11:16:53.000 046 14321.05 415.69 54587.42 88888.00 2021-02-15 11:16:54.000 046 14321.07 415.24 54587.40 88888.00 2021-02-15 11:16:55.000 046 14321.01 415.17 54587.34 88888.00 2021-02-15 11:16:56.000 046 14321.00 415.27 54587.08 88888.00 2021-02-15 11:16:57.000 046 14321.01 415.52 54587.42 88888.00 2021-02-15 11:16:58.000 046 14321.26 415.33 54587.34 88888.00 2021-02-15 11:16:59.000 046 14321.06 415.27 54587.43 88888.00 2021-02-15 11:17:00.000 046 14321.03 415.58 54587.29 88888.00 2021-02-15 11:17:01.000 046 14321.18 415.53 54584.57 88888.00 2021-02-15 11:17:02.000 046 14323.41 417.53 54587.35 88888.00 2021-02-15 11:17:03.000 046 14323.58 417.37 54585.05 88888.00 2021-02-15 11:17:04.000 046 14321.10 415.49 54587.27 88888.00 2021-02-15 11:17:05.000 046 14321.04 415.85 54587.10 88888.00 2021-02-15 11:17:06.000 046 14321.28 415.32 54587.14 88888.00 2021-02-15 11:17:07.000 046 14323.15 418.00 54585.07 88888.00 2021-02-15 11:17:08.000 046 14321.09 415.09 54587.19 88888.00 2021-02-15 11:17:09.000 046 14321.28 415.36 54587.32 88888.00 2021-02-15 11:17:10.000 046 14321.04 415.24 54587.10 88888.00 2021-02-15 11:17:11.000 046 14320.94 415.56 54587.14 88888.00 2021-02-15 11:17:12.000 046 14321.15 415.39 54587.29 88888.00 2021-02-15 11:17:13.000 046 14321.15 415.31 54587.23 88888.00 2021-02-15 11:17:14.000 046 14321.02 415.39 54587.24 88888.00 2021-02-15 11:17:15.000 046 14321.19 415.55 54587.21 88888.00 2021-02-15 11:17:16.000 046 14320.93 415.18 54587.29 88888.00 2021-02-15 11:17:17.000 046 14324.23 418.34 54584.78 88888.00 2021-02-15 11:17:18.000 046 14322.19 417.41 54586.95 88888.00 2021-02-15 11:17:19.000 046 14320.88 415.11 54587.10 88888.00 2021-02-15 11:17:20.000 046 14320.88 415.48 54587.22 88888.00 2021-02-15 11:17:21.000 046 14320.91 415.16 54587.29 88888.00 2021-02-15 11:17:22.000 046 14321.21 415.37 54587.10 88888.00 2021-02-15 11:17:23.000 046 14323.19 417.32 54584.86 88888.00 2021-02-15 11:17:24.000 046 14321.19 415.21 54586.98 88888.00 2021-02-15 11:17:25.000 046 14320.93 415.41 54587.13 88888.00 2021-02-15 11:17:26.000 046 14320.93 415.20 54587.18 88888.00 2021-02-15 11:17:27.000 046 14321.36 415.25 54587.16 88888.00 2021-02-15 11:17:28.000 046 14321.02 415.25 54587.21 88888.00 2021-02-15 11:17:29.000 046 14321.06 415.18 54587.13 88888.00 2021-02-15 11:17:30.000 046 14321.06 415.14 54587.15 88888.00 2021-02-15 11:17:31.000 046 14320.94 415.08 54587.21 88888.00 2021-02-15 11:17:32.000 046 14320.99 415.39 54586.75 88888.00 2021-02-15 11:17:33.000 046 14320.82 415.65 54584.96 88888.00 2021-02-15 11:17:34.000 046 14322.11 417.79 54587.04 88888.00 2021-02-15 11:17:35.000 046 14320.80 415.30 54586.86 88888.00 2021-02-15 11:17:36.000 046 14320.75 415.21 54587.26 88888.00 2021-02-15 11:17:37.000 046 14320.83 415.23 54586.96 88888.00 2021-02-15 11:17:38.000 046 14320.72 415.33 54585.97 88888.00 2021-02-15 11:17:39.000 046 14323.12 417.34 54584.91 88888.00 2021-02-15 11:17:40.000 046 14320.79 415.32 54586.80 88888.00 2021-02-15 11:17:41.000 046 14320.67 415.59 54587.05 88888.00 2021-02-15 11:17:42.000 046 14320.74 415.45 54586.99 88888.00 2021-02-15 11:17:43.000 046 14320.93 415.72 54587.02 88888.00 2021-02-15 11:17:45.000 046 14320.72 415.57 54586.97 88888.00 2021-02-15 11:17:46.000 046 14320.67 415.41 54586.99 88888.00 2021-02-15 11:17:47.000 046 14320.84 415.23 54586.77 88888.00 2021-02-15 11:17:48.000 046 14320.68 415.27 54587.03 88888.00 2021-02-15 11:17:49.000 046 14322.94 417.60 54584.72 88888.00 2021-02-15 11:17:50.000 046 14320.64 415.51 54587.02 88888.00 2021-02-15 11:17:51.000 046 14320.66 415.25 54586.98 88888.00 2021-02-15 11:17:52.000 046 14320.70 415.37 54586.80 88888.00 2021-02-15 11:17:53.000 046 14320.78 415.57 54586.58 88888.00 2021-02-15 11:17:54.000 046 14320.72 415.53 54587.16 88888.00 2021-02-15 11:17:55.000 046 14323.02 417.57 54584.93 88888.00 2021-02-15 11:17:56.000 046 14320.74 415.51 54587.03 88888.00 2021-02-15 11:17:57.000 046 14320.75 415.24 54586.96 88888.00 2021-02-15 11:17:58.000 046 14320.91 415.62 54587.00 88888.00 2021-02-15 11:17:59.000 046 14320.69 415.17 54586.96 88888.00 2021-02-15 11:18:00.000 046 14320.93 415.77 54587.05 88888.00 2021-02-15 11:18:01.000 046 14320.58 415.18 54587.06 88888.00 2021-02-15 11:18:03.000 046 14320.72 415.31 54587.02 88888.00 2021-02-15 11:18:04.000 046 14322.84 418.13 54584.69 88888.00 2021-02-15 11:18:06.000 046 14320.57 415.25 54587.12 88888.00 2021-02-15 11:18:07.000 046 14320.86 415.35 54586.72 88888.00 2021-02-15 11:18:08.000 046 14320.78 415.33 54587.04 88888.00 2021-02-15 11:18:09.000 046 14320.69 415.22 54587.06 88888.00 2021-02-15 11:18:10.000 046 14322.89 417.81 54584.86 88888.00 2021-02-15 11:18:11.000 046 14320.63 415.20 54587.03 88888.00 2021-02-15 11:18:12.000 046 14320.63 415.52 54587.09 88888.00 2021-02-15 11:18:13.000 046 14320.93 415.53 54587.00 88888.00 2021-02-15 11:18:15.000 046 14321.00 415.69 54587.23 88888.00 2021-02-15 11:18:17.000 046 14320.76 415.59 54587.07 88888.00 2021-02-15 11:18:19.000 046 14320.79 415.50 54587.15 88888.00 2021-02-15 11:18:21.000 046 14320.68 415.48 54587.18 88888.00 2021-02-15 11:18:23.000 046 14320.85 415.39 54587.02 88888.00 2021-02-15 11:18:25.000 046 14321.75 415.83 54584.62 88888.00 2021-02-15 11:18:27.000 046 14320.73 415.45 54587.03 88888.00 2021-02-15 11:18:29.000 046 14321.17 415.52 54587.00 88888.00 2021-02-15 11:18:31.000 046 14320.80 415.51 54587.19 88888.00 2021-02-15 11:18:33.000 046 14320.93 415.39 54586.77 88888.00 2021-02-15 11:18:35.000 046 14321.12 415.82 54586.67 88888.00 2021-02-15 11:18:37.000 046 14320.96 415.53 54586.78 88888.00 2021-02-15 11:18:39.000 046 14321.08 415.52 54587.10 88888.00 2021-02-15 11:18:41.000 046 14321.18 415.34 54587.07 88888.00 2021-02-15 11:18:43.000 046 14321.01 415.33 54587.02 88888.00 2021-02-15 11:18:45.000 046 14321.05 415.45 54587.02 88888.00 2021-02-15 11:18:47.000 046 14321.24 415.31 54587.15 88888.00 2021-02-15 11:18:49.000 046 14321.20 415.57 54587.15 88888.00 2021-02-15 11:18:51.000 046 14321.00 415.25 54587.18 88888.00 2021-02-15 11:18:53.000 046 14321.00 415.47 54587.17 88888.00 2021-02-15 11:18:55.000 046 14321.52 415.77 54587.09 88888.00 2021-02-15 11:18:57.000 046 14321.37 415.31 54587.05 88888.00 2021-02-15 11:18:59.000 046 14321.12 415.30 54587.02 88888.00 2021-02-15 11:19:01.000 046 14321.09 415.39 54587.34 88888.00 2021-02-15 11:19:03.000 046 14321.10 415.36 54587.07 88888.00 2021-02-15 11:19:05.000 046 14321.42 415.53 54586.69 88888.00 2021-02-15 11:19:07.000 046 14321.33 415.35 54587.13 88888.00 2021-02-15 11:19:08.000 046 14321.27 415.33 54587.05 88888.00 2021-02-15 11:19:09.000 046 14321.44 415.46 54587.13 88888.00 2021-02-15 11:19:10.000 046 14321.50 415.27 54587.10 88888.00 2021-02-15 11:19:11.000 046 14321.18 415.52 54587.01 88888.00 2021-02-15 11:19:12.000 046 14321.26 415.62 54587.07 88888.00 2021-02-15 11:19:14.000 046 14321.09 415.49 54586.98 88888.00 2021-02-15 11:19:15.000 046 14321.06 416.02 54587.12 88888.00 2021-02-15 11:19:16.000 046 14321.32 415.38 54587.11 88888.00 2021-02-15 11:19:17.000 046 14321.38 415.55 54586.98 88888.00 2021-02-15 11:19:18.000 046 14321.03 415.24 54586.99 88888.00 2021-02-15 11:19:19.000 046 14321.36 415.18 54587.15 88888.00 2021-02-15 11:19:20.000 046 14321.15 415.77 54587.14 88888.00 2021-02-15 11:19:21.000 046 14321.35 415.25 54587.14 88888.00 2021-02-15 11:19:22.000 046 14321.16 415.27 54587.17 88888.00 2021-02-15 11:19:23.000 046 14321.09 415.22 54587.10 88888.00 2021-02-15 11:19:24.000 046 14321.18 415.11 54587.19 88888.00 2021-02-15 11:19:25.000 046 14321.20 415.52 54587.10 88888.00 2021-02-15 11:19:26.000 046 14321.30 415.22 54587.00 88888.00 2021-02-15 11:19:27.000 046 14323.66 417.37 54586.00 88888.00 2021-02-15 11:19:28.000 046 14321.12 415.14 54587.21 88888.00 2021-02-15 11:19:29.000 046 14321.37 415.43 54587.00 88888.00 2021-02-15 11:19:31.000 046 14321.23 415.19 54587.17 88888.00 2021-02-15 11:19:33.000 046 14321.18 415.13 54587.26 88888.00 2021-02-15 11:19:35.000 046 14321.50 415.39 54587.09 88888.00 2021-02-15 11:19:37.000 046 14321.30 415.08 54587.27 88888.00 2021-02-15 11:19:39.000 046 14321.50 415.18 54587.24 88888.00 2021-02-15 11:19:40.000 046 14321.60 415.36 54587.17 88888.00 2021-02-15 11:19:41.000 046 14321.30 415.50 54587.16 88888.00 2021-02-15 11:19:42.000 046 14321.35 415.32 54587.23 88888.00 2021-02-15 11:19:43.000 046 14321.27 415.33 54587.29 88888.00 2021-02-15 11:19:45.000 046 14321.52 415.38 54587.23 88888.00 2021-02-15 11:19:46.000 046 14321.47 415.45 54587.10 88888.00 2021-02-15 11:19:48.000 046 14321.45 415.39 54587.21 88888.00 2021-02-15 11:19:50.000 046 14321.45 415.39 54587.42 88888.00 2021-02-15 11:19:52.000 046 14321.69 415.71 54587.34 88888.00 2021-02-15 11:19:53.000 046 14321.45 415.67 54587.51 88888.00 2021-02-15 11:19:54.000 046 14323.80 418.55 54584.83 88888.00 2021-02-15 11:19:55.000 046 14321.60 416.76 54587.22 88888.00 2021-02-15 11:19:56.000 046 14321.47 415.30 54587.34 88888.00 2021-02-15 11:19:58.000 046 14321.31 415.32 54587.32 88888.00 2021-02-15 11:20:00.000 046 14323.81 417.44 54585.13 88888.00 2021-02-15 11:20:01.000 046 14321.69 415.30 54585.69 88888.00 2021-02-15 11:20:02.000 046 14321.75 415.79 54587.30 88888.00 2021-02-15 11:20:03.000 046 14321.58 415.36 54587.31 88888.00 2021-02-15 11:20:04.000 046 14321.56 415.16 54587.11 88888.00 2021-02-15 11:20:05.000 046 14321.61 415.32 54587.35 88888.00 2021-02-15 11:20:06.000 046 14321.58 415.36 54587.40 88888.00 2021-02-15 11:20:08.000 046 14321.55 415.32 54587.39 88888.00 2021-02-15 11:20:10.000 046 14321.77 415.16 54587.34 88888.00 2021-02-15 11:20:12.000 046 14321.93 415.27 54587.39 88888.00 2021-02-15 11:20:14.000 046 14321.50 415.27 54587.03 88888.00 2021-02-15 11:20:16.000 046 14321.62 415.34 54587.37 88888.00 2021-02-15 11:20:18.000 046 14321.63 415.36 54587.42 88888.00 2021-02-15 11:20:20.000 046 14321.71 415.36 54587.30 88888.00 2021-02-15 11:20:22.000 046 14321.65 415.67 54587.40 88888.00 2021-02-15 11:20:24.000 046 14321.76 415.41 54587.46 88888.00 2021-02-15 11:20:26.000 046 14321.69 415.39 54587.24 88888.00 2021-02-15 11:20:27.000 046 14322.02 415.41 54587.04 88888.00 2021-02-15 11:20:28.000 046 14321.62 415.56 54587.38 88888.00 2021-02-15 11:20:29.000 046 14321.61 415.84 54587.41 88888.00 2021-02-15 11:20:30.000 046 14321.67 415.30 54587.35 88888.00 2021-02-15 11:20:31.000 046 14323.95 417.97 54585.11 88888.00 2021-02-15 11:20:32.000 046 14321.95 415.97 54586.96 88888.00 2021-02-15 11:20:33.000 046 14322.07 415.46 54587.42 88888.00 2021-02-15 11:20:34.000 046 14321.80 415.45 54587.21 88888.00 2021-02-15 11:20:35.000 046 14324.08 418.01 54584.99 88888.00 2021-02-15 11:20:36.000 046 14322.05 415.72 54587.03 88888.00 2021-02-15 11:20:38.000 046 14321.70 415.58 54587.34 88888.00 2021-02-15 11:20:40.000 046 14324.03 420.96 54585.13 88888.00 2021-02-15 11:20:41.000 046 14321.68 416.85 54587.36 88888.00 2021-02-15 11:20:42.000 046 14321.98 415.41 54587.27 88888.00 2021-02-15 11:20:44.000 046 14321.75 415.73 54587.29 88888.00 2021-02-15 11:20:45.000 046 14321.68 415.58 54587.29 88888.00 2021-02-15 11:20:46.000 046 14323.70 417.85 54585.22 88888.00 2021-02-15 11:20:47.000 046 14321.66 415.57 54587.38 88888.00 2021-02-15 11:20:48.000 046 14321.61 415.39 54587.44 88888.00 2021-02-15 11:20:49.000 046 14321.62 415.44 54587.26 88888.00 2021-02-15 11:20:50.000 046 14321.46 415.34 54587.31 88888.00 2021-02-15 11:20:51.000 046 14321.43 415.39 54587.36 88888.00 2021-02-15 11:20:52.000 046 14321.52 415.37 54587.28 88888.00 2021-02-15 11:20:53.000 046 14321.58 415.38 54587.24 88888.00 2021-02-15 11:20:54.000 046 14321.43 415.65 54587.35 88888.00 2021-02-15 11:20:55.000 046 14321.43 415.29 54587.23 88888.00 2021-02-15 11:20:56.000 046 14321.61 415.22 54587.40 88888.00 2021-02-15 11:20:57.000 046 14321.45 415.57 54587.03 88888.00 2021-02-15 11:20:58.000 046 14321.41 415.19 54587.37 88888.00 2021-02-15 11:20:59.000 046 14321.27 415.27 54587.25 88888.00 2021-02-15 11:21:00.000 046 14321.21 415.16 54587.24 88888.00 2021-02-15 11:21:01.000 046 14321.58 415.25 54587.12 88888.00 2021-02-15 11:21:02.000 046 14321.56 415.30 54587.21 88888.00 2021-02-15 11:21:03.000 046 14321.32 415.28 54587.22 88888.00 2021-02-15 11:21:04.000 046 14321.30 415.52 54587.27 88888.00 2021-02-15 11:21:06.000 046 14321.35 415.30 54587.20 88888.00 2021-02-15 11:21:07.000 046 14321.48 415.32 54587.12 88888.00 2021-02-15 11:21:08.000 046 14321.16 415.12 54586.99 88888.00 2021-02-15 11:21:09.000 046 14321.25 415.17 54586.96 88888.00 2021-02-15 11:21:10.000 046 14321.18 415.17 54586.76 88888.00 2021-02-15 11:21:11.000 046 14323.41 417.28 54585.06 88888.00 2021-02-15 11:21:12.000 046 14321.27 415.08 54586.80 88888.00 2021-02-15 11:21:13.000 046 14321.30 415.28 54587.28 88888.00 2021-02-15 11:21:14.000 046 14321.23 415.14 54586.95 88888.00 2021-02-15 11:21:15.000 046 14321.49 415.04 54587.24 88888.00 2021-02-15 11:21:16.000 046 14321.29 415.05 54586.85 88888.00 2021-02-15 11:21:17.000 046 14323.56 417.47 54584.78 88888.00 2021-02-15 11:21:18.000 046 14321.27 415.05 54587.20 88888.00 2021-02-15 11:21:19.000 046 14321.37 415.08 54587.22 88888.00 2021-02-15 11:21:21.000 046 14321.38 414.83 54586.91 88888.00 2021-02-15 11:21:23.000 046 14321.13 415.13 54587.09 88888.00 2021-02-15 11:21:24.000 046 14321.12 414.95 54587.05 88888.00 2021-02-15 11:21:25.000 046 14321.12 415.04 54586.95 88888.00 2021-02-15 11:21:26.000 046 14321.12 415.27 54587.02 88888.00 2021-02-15 11:21:27.000 046 14321.07 415.39 54586.97 88888.00 2021-02-15 11:21:28.000 046 14321.09 415.20 54587.08 88888.00 2021-02-15 11:21:29.000 046 14321.09 415.13 54587.23 88888.00 2021-02-15 11:21:30.000 046 14321.10 415.12 54587.10 88888.00 2021-02-15 11:21:31.000 046 14321.08 415.32 54587.01 88888.00 2021-02-15 11:21:32.000 046 14321.18 415.62 54586.68 88888.00 2021-02-15 11:21:33.000 046 14321.00 415.25 54587.07 88888.00 2021-02-15 11:21:34.000 046 14321.13 415.35 54587.19 88888.00 2021-02-15 11:21:35.000 046 14321.13 415.11 54587.02 88888.00 2021-02-15 11:21:36.000 046 14321.07 415.29 54586.98 88888.00 2021-02-15 11:21:37.000 046 14324.34 416.40 54584.18 88888.00 2021-02-15 11:21:38.000 046 14323.33 417.27 54587.05 88888.00 2021-02-15 11:21:39.000 046 14321.13 415.57 54586.95 88888.00 2021-02-15 11:21:40.000 046 14321.05 415.27 54587.01 88888.00 2021-02-15 11:21:41.000 046 14321.14 415.02 54587.05 88888.00 2021-02-15 11:21:42.000 046 14321.13 415.58 54586.82 88888.00 2021-02-15 11:21:43.000 046 14323.40 417.42 54584.72 88888.00 2021-02-15 11:21:44.000 046 14321.15 415.57 54586.98 88888.00 2021-02-15 11:21:45.000 046 14321.16 415.13 54587.07 88888.00 2021-02-15 11:21:46.000 046 14321.26 415.13 54587.06 88888.00 2021-02-15 11:21:47.000 046 14322.21 415.68 54584.97 88888.00 2021-02-15 11:21:48.000 046 14321.89 417.37 54586.92 88888.00 2021-02-15 11:21:49.000 046 14321.37 415.22 54586.90 88888.00 2021-02-15 11:21:50.000 046 14321.38 415.52 54587.09 88888.00 2021-02-15 11:21:51.000 046 14321.35 415.46 54586.93 88888.00 2021-02-15 11:21:52.000 046 14321.38 415.24 54586.88 88888.00 2021-02-15 11:21:53.000 046 14321.33 415.23 54587.05 88888.00 2021-02-15 11:21:54.000 046 14321.34 415.19 54587.04 88888.00 2021-02-15 11:21:55.000 046 14321.53 415.16 54587.13 88888.00 2021-02-15 11:21:56.000 046 14321.36 415.46 54587.12 88888.00 2021-02-15 11:21:57.000 046 14321.44 415.46 54586.97 88888.00 2021-02-15 11:21:58.000 046 14321.48 415.02 54586.98 88888.00 2021-02-15 11:21:59.000 046 14321.47 415.12 54586.77 88888.00 2021-02-15 11:22:00.000 046 14321.53 415.20 54587.09 88888.00 2021-02-15 11:22:01.000 046 14321.54 414.89 54587.03 88888.00 2021-02-15 11:22:02.000 046 14321.49 415.38 54587.05 88888.00 2021-02-15 11:22:03.000 046 14321.50 415.11 54586.83 88888.00 2021-02-15 11:22:04.000 046 14321.81 415.52 54586.93 88888.00 2021-02-15 11:22:05.000 046 14321.38 415.21 54587.02 88888.00 2021-02-15 11:22:06.000 046 14321.55 415.14 54586.95 88888.00 2021-02-15 11:22:07.000 046 14321.56 415.71 54586.84 88888.00 2021-02-15 11:22:08.000 046 14323.62 417.47 54584.82 88888.00 2021-02-15 11:22:09.000 046 14321.47 415.60 54586.71 88888.00 2021-02-15 11:22:10.000 046 14321.51 415.18 54587.13 88888.00 2021-02-15 11:22:11.000 046 14321.59 415.48 54586.75 88888.00 2021-02-15 11:22:12.000 046 14321.53 415.37 54587.01 88888.00 2021-02-15 11:22:13.000 046 14321.49 415.15 54587.12 88888.00 2021-02-15 11:22:14.000 046 14323.64 417.53 54584.65 88888.00 2021-02-15 11:22:15.000 046 14321.41 415.33 54587.04 88888.00 2021-02-15 11:22:16.000 046 14321.51 415.45 54586.96 88888.00 2021-02-15 11:22:17.000 046 14321.98 415.16 54587.08 88888.00 2021-02-15 11:22:18.000 046 14321.63 415.34 54587.21 88888.00 2021-02-15 11:22:19.000 046 14321.48 415.27 54587.21 88888.00 2021-02-15 11:22:20.000 046 14321.45 415.32 54587.17 88888.00 2021-02-15 11:22:21.000 046 14321.53 415.20 54587.13 88888.00 2021-02-15 11:22:22.000 046 14321.56 415.08 54587.08 88888.00 2021-02-15 11:22:23.000 046 14321.38 415.10 54587.14 88888.00 2021-02-15 11:22:24.000 046 14321.43 415.64 54587.12 88888.00 2021-02-15 11:22:25.000 046 14321.63 415.08 54587.26 88888.00 2021-02-15 11:22:26.000 046 14321.84 415.08 54586.88 88888.00 2021-02-15 11:22:27.000 046 14321.62 414.99 54587.07 88888.00 2021-02-15 11:22:28.000 046 14321.58 415.19 54586.94 88888.00 2021-02-15 11:22:29.000 046 14321.55 415.00 54587.12 88888.00 2021-02-15 11:22:30.000 046 14321.44 415.08 54587.08 88888.00 2021-02-15 11:22:31.000 046 14321.87 415.23 54587.10 88888.00 2021-02-15 11:22:32.000 046 14321.62 415.13 54586.99 88888.00 2021-02-15 11:22:33.000 046 14321.54 414.92 54587.10 88888.00 2021-02-15 11:22:34.000 046 14321.56 415.09 54587.16 88888.00 2021-02-15 11:22:35.000 046 14321.42 415.09 54587.22 88888.00 2021-02-15 11:22:36.000 046 14323.81 416.92 54585.01 88888.00 2021-02-15 11:22:37.000 046 14321.59 416.40 54587.05 88888.00 2021-02-15 11:22:38.000 046 14321.52 415.01 54586.83 88888.00 2021-02-15 11:22:39.000 046 14321.48 415.30 54587.10 88888.00 2021-02-15 11:22:40.000 046 14321.67 415.04 54587.23 88888.00 2021-02-15 11:22:41.000 046 14321.59 414.95 54587.03 88888.00 2021-02-15 11:22:42.000 046 14323.76 416.97 54584.43 88888.00 2021-02-15 11:22:43.000 046 14321.43 415.08 54586.99 88888.00 2021-02-15 11:22:44.000 046 14321.42 415.19 54586.96 88888.00 2021-02-15 11:22:45.000 046 14321.37 414.93 54586.99 88888.00 2021-02-15 11:22:46.000 046 14321.33 414.81 54586.96 88888.00 2021-02-15 11:22:47.000 046 14321.44 414.89 54586.88 88888.00 2021-02-15 11:22:48.000 046 14321.34 414.92 54586.97 88888.00 2021-02-15 11:22:49.000 046 14321.28 414.74 54586.95 88888.00 2021-02-15 11:22:50.000 046 14321.23 414.82 54587.02 88888.00 2021-02-15 11:22:51.000 046 14321.37 414.95 54586.97 88888.00 2021-02-15 11:22:52.000 046 14321.30 414.67 54586.95 88888.00 2021-02-15 11:22:53.000 046 14321.43 414.82 54586.82 88888.00 2021-02-15 11:22:54.000 046 14321.57 414.65 54586.96 88888.00 2021-02-15 11:22:55.000 046 14321.25 414.48 54586.96 88888.00 2021-02-15 11:22:56.000 046 14321.02 414.81 54587.06 88888.00 2021-02-15 11:22:57.000 046 14321.12 414.49 54587.00 88888.00 2021-02-15 11:22:58.000 046 14321.12 414.54 54587.07 88888.00 2021-02-15 11:22:59.000 046 14321.18 415.02 54586.65 88888.00 2021-02-15 11:23:00.000 046 14321.11 414.60 54587.07 88888.00 2021-02-15 11:23:01.000 046 14321.10 414.72 54586.96 88888.00 2021-02-15 11:23:02.000 046 14321.05 414.39 54586.94 88888.00 2021-02-15 11:23:03.000 046 14321.07 414.70 54587.00 88888.00 2021-02-15 11:23:04.000 046 14321.08 414.49 54586.96 88888.00 2021-02-15 11:23:05.000 046 14321.28 414.76 54587.02 88888.00 2021-02-15 11:23:06.000 046 14321.02 414.51 54586.97 88888.00 2021-02-15 11:23:07.000 046 14323.26 416.65 54584.69 88888.00 2021-02-15 11:23:08.000 046 14320.91 414.38 54586.95 88888.00 2021-02-15 11:23:09.000 046 14321.03 414.39 54586.96 88888.00 2021-02-15 11:23:10.000 046 14320.93 414.60 54586.83 88888.00 2021-02-15 11:23:11.000 046 14321.08 414.43 54586.89 88888.00 2021-02-15 11:23:12.000 046 14320.83 414.27 54586.45 88888.00 2021-02-15 11:23:13.000 046 14323.30 416.63 54584.88 88888.00 2021-02-15 11:23:14.000 046 14321.25 414.44 54586.46 88888.00 2021-02-15 11:23:15.000 046 14321.03 414.57 54586.81 88888.00 2021-02-15 11:23:16.000 046 14321.13 414.65 54586.82 88888.00 2021-02-15 11:23:17.000 046 14320.82 414.42 54586.77 88888.00 2021-02-15 11:23:18.000 046 14320.87 414.71 54586.66 88888.00 2021-02-15 11:23:19.000 046 14323.16 417.37 54584.60 88888.00 2021-02-15 11:23:20.000 046 14321.04 415.53 54586.83 88888.00 2021-02-15 11:23:21.000 046 14320.94 414.63 54586.82 88888.00 2021-02-15 11:23:22.000 046 14320.94 414.64 54586.75 88888.00 2021-02-15 11:23:23.000 046 14321.12 414.35 54586.55 88888.00 2021-02-15 11:23:24.000 046 14321.00 414.36 54586.70 88888.00 2021-02-15 11:23:25.000 046 14323.18 416.62 54584.50 88888.00 2021-02-15 11:23:26.000 046 14320.94 414.58 54586.69 88888.00 2021-02-15 11:23:27.000 046 14320.93 414.64 54586.64 88888.00 2021-02-15 11:23:28.000 046 14320.93 414.58 54586.66 88888.00 2021-02-15 11:23:29.000 046 14320.89 414.27 54586.66 88888.00 2021-02-15 11:23:30.000 046 14320.98 414.19 54586.47 88888.00 2021-02-15 11:23:31.000 046 14320.93 414.24 54586.62 88888.00 2021-02-15 11:23:32.000 046 14320.89 414.26 54586.66 88888.00 2021-02-15 11:23:33.000 046 14321.12 414.39 54586.64 88888.00 2021-02-15 11:23:34.000 046 14321.16 413.96 54586.68 88888.00 2021-02-15 11:23:35.000 046 14320.86 414.26 54586.75 88888.00 2021-02-15 11:23:36.000 046 14321.17 414.17 54586.71 88888.00 2021-02-15 11:23:37.000 046 14321.06 414.06 54586.70 88888.00 2021-02-15 11:23:38.000 046 14321.08 414.37 54586.68 88888.00 2021-02-15 11:23:39.000 046 14321.36 414.56 54586.31 88888.00 2021-02-15 11:23:40.000 046 14321.06 414.26 54586.59 88888.00 2021-02-15 11:23:41.000 046 14321.10 414.23 54586.59 88888.00 2021-02-15 11:23:42.000 046 14320.79 414.11 54586.66 88888.00 2021-02-15 11:23:43.000 046 14321.03 413.97 54586.58 88888.00 2021-02-15 11:23:44.000 046 14320.96 413.75 54586.64 88888.00 2021-02-15 11:23:45.000 046 14320.93 414.44 54586.77 88888.00 2021-02-15 11:23:46.000 046 14321.13 413.99 54586.42 88888.00 2021-02-15 11:23:47.000 046 14320.93 414.31 54586.76 88888.00 2021-02-15 11:23:48.000 046 14320.87 414.07 54586.66 88888.00 2021-02-15 11:23:49.000 046 14320.97 413.76 54586.55 88888.00 2021-02-15 11:23:50.000 046 14323.02 416.11 54584.51 88888.00 2021-02-15 11:23:51.000 046 14320.85 414.64 54586.65 88888.00 2021-02-15 11:23:52.000 046 14321.00 413.97 54586.72 88888.00 2021-02-15 11:23:53.000 046 14320.87 413.92 54586.66 88888.00 2021-02-15 11:23:54.000 046 14320.98 414.50 54586.64 88888.00 2021-02-15 11:23:55.000 046 14320.78 414.05 54586.83 88888.00 2021-02-15 11:23:56.000 046 14323.26 416.48 54584.60 88888.00 2021-02-15 11:23:57.000 046 14320.87 414.07 54586.63 88888.00 2021-02-15 11:23:58.000 046 14320.70 414.20 54586.49 88888.00 2021-02-15 11:23:59.000 046 14320.90 414.17 54586.64 88888.00 2021-02-15 11:24:00.000 046 14320.85 414.02 54586.74 88888.00 2021-02-15 11:24:01.000 046 14320.95 414.11 54586.75 88888.00 2021-02-15 11:24:02.000 046 14320.80 414.05 54586.83 88888.00 2021-02-15 11:24:03.000 046 14320.84 414.51 54586.57 88888.00 2021-02-15 11:24:04.000 046 14320.93 414.10 54586.66 88888.00 2021-02-15 11:24:05.000 046 14320.86 414.14 54586.58 88888.00 2021-02-15 11:24:06.000 046 14321.12 414.42 54586.46 88888.00 2021-02-15 11:24:07.000 046 14320.94 414.01 54586.83 88888.00 2021-02-15 11:24:08.000 046 14320.84 414.00 54586.56 88888.00 2021-02-15 11:24:09.000 046 14321.08 414.01 54586.64 88888.00 2021-02-15 11:24:10.000 046 14324.17 417.07 54584.38 88888.00 2021-02-15 11:24:11.000 046 14321.93 416.00 54586.67 88888.00 2021-02-15 11:24:12.000 046 14320.78 413.93 54586.70 88888.00 2021-02-15 11:24:13.000 046 14321.02 414.08 54586.67 88888.00 2021-02-15 11:24:14.000 046 14321.20 414.07 54586.64 88888.00 2021-02-15 11:24:15.000 046 14321.13 414.29 54586.79 88888.00 2021-02-15 11:24:16.000 046 14322.98 416.12 54584.54 88888.00 2021-02-15 11:24:17.000 046 14320.68 414.01 54586.65 88888.00 2021-02-15 11:24:18.000 046 14320.79 414.26 54586.66 88888.00 2021-02-15 11:24:19.000 046 14320.98 414.09 54586.56 88888.00 2021-02-15 11:24:20.000 046 14320.90 413.96 54586.57 88888.00 2021-02-15 11:24:21.000 046 14321.13 413.74 54586.39 88888.00 2021-02-15 11:24:22.000 046 14320.71 414.14 54586.64 88888.00 2021-02-15 11:24:23.000 046 14320.88 414.05 54586.71 88888.00 2021-02-15 11:24:24.000 046 14320.74 414.44 54586.58 88888.00 2021-02-15 11:24:25.000 046 14320.74 413.82 54586.62 88888.00 2021-02-15 11:24:26.000 046 14320.76 413.97 54586.60 88888.00 2021-02-15 11:24:27.000 046 14320.71 414.32 54586.90 88888.00 2021-02-15 11:24:28.000 046 14320.89 413.91 54586.60 88888.00 2021-02-15 11:24:29.000 046 14321.26 413.86 54586.55 88888.00 2021-02-15 11:24:30.000 046 14320.78 414.01 54586.61 88888.00 2021-02-15 11:24:31.000 046 14320.74 414.01 54586.58 88888.00 2021-02-15 11:24:32.000 046 14320.84 414.26 54586.55 88888.00 2021-02-15 11:24:33.000 046 14320.87 414.29 54586.70 88888.00 2021-02-15 11:24:34.000 046 14321.26 413.76 54586.22 88888.00 2021-02-15 11:24:35.000 046 14320.78 413.82 54586.64 88888.00 2021-02-15 11:24:36.000 046 14321.10 414.09 54586.70 88888.00 2021-02-15 11:24:37.000 046 14320.78 414.03 54586.50 88888.00 2021-02-15 11:24:38.000 046 14320.78 413.92 54586.59 88888.00 2021-02-15 11:24:39.000 046 14320.65 414.28 54586.15 88888.00 2021-02-15 11:24:40.000 046 14320.85 413.95 54586.53 88888.00 2021-02-15 11:24:41.000 046 14322.90 416.27 54584.29 88888.00 2021-02-15 11:24:42.000 046 14320.68 414.07 54586.57 88888.00 2021-02-15 11:24:43.000 046 14320.68 414.01 54586.52 88888.00 2021-02-15 11:24:44.000 046 14321.18 414.06 54586.46 88888.00 2021-02-15 11:24:45.000 046 14320.65 414.06 54586.39 88888.00 2021-02-15 11:24:46.000 046 14321.02 414.25 54586.55 88888.00 2021-02-15 11:24:47.000 046 14322.76 416.09 54584.40 88888.00 2021-02-15 11:24:48.000 046 14320.51 414.23 54586.63 88888.00 2021-02-15 11:24:49.000 046 14320.65 413.68 54586.48 88888.00 2021-02-15 11:24:50.000 046 14320.75 413.92 54586.60 88888.00 2021-02-15 11:24:51.000 046 14320.64 413.79 54586.21 88888.00 2021-02-15 11:24:52.000 046 14320.64 413.85 54586.58 88888.00 2021-02-15 11:24:53.000 046 14320.63 414.00 54586.59 88888.00 2021-02-15 11:24:54.000 046 14320.60 413.95 54586.25 88888.00 2021-02-15 11:24:55.000 046 14320.53 414.01 54586.47 88888.00 2021-02-15 11:24:56.000 046 14320.62 414.00 54586.33 88888.00 2021-02-15 11:24:57.000 046 14320.30 414.25 54586.46 88888.00 2021-02-15 11:24:58.000 046 14320.74 413.95 54586.51 88888.00 2021-02-15 11:24:59.000 046 14322.95 416.13 54584.39 88888.00 2021-02-15 11:25:00.000 046 14320.56 414.05 54586.22 88888.00 2021-02-15 11:25:01.000 046 14320.49 413.65 54586.46 88888.00 2021-02-15 11:25:02.000 046 14320.36 414.04 54586.58 88888.00 2021-02-15 11:25:03.000 046 14320.32 414.24 54586.52 88888.00 2021-02-15 11:25:04.000 046 14320.42 413.92 54586.41 88888.00 2021-02-15 11:25:05.000 046 14322.63 416.21 54584.10 88888.00 2021-02-15 11:25:06.000 046 14320.34 414.05 54586.45 88888.00 2021-02-15 11:25:07.000 046 14320.30 414.09 54586.60 88888.00 2021-02-15 11:25:08.000 046 14320.56 414.27 54586.49 88888.00 2021-02-15 11:25:09.000 046 14320.34 414.01 54586.34 88888.00 2021-02-15 11:25:10.000 046 14320.60 413.83 54586.46 88888.00 2021-02-15 11:25:11.000 046 14320.82 413.86 54586.20 88888.00 2021-02-15 11:25:12.000 046 14320.31 413.95 54586.59 88888.00 2021-02-15 11:25:13.000 046 14320.34 413.86 54586.29 88888.00 2021-02-15 11:25:14.000 046 14320.65 413.85 54586.53 88888.00 2021-02-15 11:25:15.000 046 14320.39 414.25 54586.40 88888.00 2021-02-15 11:25:16.000 046 14320.53 413.93 54586.12 88888.00 2021-02-15 11:25:17.000 046 14320.50 414.20 54585.34 88888.00 2021-02-15 11:25:18.000 046 14322.64 416.09 54585.69 88888.00 2021-02-15 11:25:19.000 046 14320.49 413.88 54586.52 88888.00 2021-02-15 11:25:20.000 046 14320.89 413.82 54586.58 88888.00 2021-02-15 11:25:21.000 046 14321.06 414.11 54586.52 88888.00 2021-02-15 11:25:22.000 046 14320.77 414.02 54586.58 88888.00 2021-02-15 11:25:23.000 046 14320.62 413.99 54586.49 88888.00 2021-02-15 11:25:24.000 046 14320.59 413.93 54586.28 88888.00 2021-02-15 11:25:25.000 046 14320.72 414.10 54586.55 88888.00 2021-02-15 11:25:26.000 046 14320.68 414.15 54586.46 88888.00 2021-02-15 11:25:27.000 046 14320.81 414.11 54586.51 88888.00 2021-02-15 11:25:28.000 046 14320.74 414.03 54586.51 88888.00 2021-02-15 11:25:29.000 046 14320.70 413.99 54586.54 88888.00 2021-02-15 11:25:30.000 046 14320.91 414.03 54586.42 88888.00 2021-02-15 11:25:31.000 046 14320.87 414.39 54586.59 88888.00 2021-02-15 11:25:32.000 046 14320.71 414.08 54586.53 88888.00 2021-02-15 11:25:33.000 046 14323.02 416.44 54584.34 88888.00 2021-02-15 11:25:34.000 046 14320.82 414.07 54586.60 88888.00 2021-02-15 11:25:35.000 046 14320.98 413.99 54586.65 88888.00 2021-02-15 11:25:36.000 046 14320.72 414.23 54586.53 88888.00 2021-02-15 11:25:37.000 046 14320.81 413.95 54586.53 88888.00 2021-02-15 11:25:38.000 046 14321.08 414.44 54586.54 88888.00 2021-02-15 11:25:39.000 046 14322.92 416.41 54584.32 88888.00 2021-02-15 11:25:40.000 046 14320.77 414.14 54586.50 88888.00 2021-02-15 11:25:41.000 046 14320.62 414.32 54586.64 88888.00 2021-02-15 11:25:42.000 046 14320.74 414.20 54586.65 88888.00 2021-02-15 11:25:43.000 046 14321.00 414.11 54585.11 88888.00 2021-02-15 11:25:44.000 046 14322.95 416.35 54584.44 88888.00 2021-02-15 11:25:45.000 046 14320.82 414.76 54586.71 88888.00 2021-02-15 11:25:46.000 046 14321.04 414.26 54586.62 88888.00 2021-02-15 11:25:47.000 046 14320.66 414.75 54586.67 88888.00 2021-02-15 11:25:48.000 046 14320.80 414.24 54586.65 88888.00 2021-02-15 11:25:49.000 046 14320.77 414.22 54586.71 88888.00 2021-02-15 11:25:50.000 046 14323.00 416.99 54584.41 88888.00 2021-02-15 11:25:51.000 046 14321.12 414.62 54586.49 88888.00 2021-02-15 11:25:52.000 046 14320.74 414.07 54586.68 88888.00 2021-02-15 11:25:53.000 046 14320.75 413.89 54586.68 88888.00 2021-02-15 11:25:54.000 046 14320.78 414.19 54586.77 88888.00 2021-02-15 11:25:55.000 046 14320.74 414.64 54586.79 88888.00 2021-02-15 11:25:56.000 046 14320.80 414.43 54586.74 88888.00 2021-02-15 11:25:57.000 046 14321.00 414.24 54586.77 88888.00 2021-02-15 11:25:58.000 046 14320.93 414.03 54586.75 88888.00 2021-02-15 11:25:59.000 046 14320.63 414.38 54586.81 88888.00 2021-02-15 11:26:00.000 046 14320.52 414.01 54586.58 88888.00 2021-02-15 11:26:01.000 046 14320.67 414.52 54586.35 88888.00 2021-02-15 11:26:02.000 046 14320.56 414.17 54586.79 88888.00 2021-02-15 11:26:03.000 046 14320.44 414.06 54586.80 88888.00 2021-02-15 11:26:04.000 046 14320.97 414.01 54586.74 88888.00 2021-02-15 11:26:05.000 046 14320.71 413.81 54586.72 88888.00 2021-02-15 11:26:06.000 046 14320.45 413.95 54586.38 88888.00 2021-02-15 11:26:07.000 046 14320.49 413.92 54586.68 88888.00 2021-02-15 11:26:08.000 046 14320.86 414.02 54586.47 88888.00 2021-02-15 11:26:09.000 046 14320.63 413.88 54586.80 88888.00 2021-02-15 11:26:10.000 046 14320.43 413.82 54586.80 88888.00 2021-02-15 11:26:11.000 046 14320.58 414.07 54586.29 88888.00 2021-02-15 11:26:12.000 046 14320.85 414.14 54586.72 88888.00 2021-02-15 11:26:13.000 046 14320.64 413.90 54586.70 88888.00 2021-02-15 11:26:14.000 046 14321.74 413.79 54584.55 88888.00 2021-02-15 11:26:15.000 046 14321.17 416.25 54586.72 88888.00 2021-02-15 11:26:16.000 046 14320.84 413.56 54586.38 88888.00 2021-02-15 11:26:17.000 046 14320.74 413.98 54586.79 88888.00 2021-02-15 11:26:18.000 046 14320.65 414.20 54586.62 88888.00 2021-02-15 11:26:19.000 046 14320.60 413.84 54586.80 88888.00 2021-02-15 11:26:20.000 046 14323.08 415.90 54584.28 88888.00 2021-02-15 11:26:21.000 046 14320.65 414.31 54586.77 88888.00 2021-02-15 11:26:22.000 046 14320.58 413.96 54586.64 88888.00 2021-02-15 11:26:23.000 046 14321.04 413.88 54586.65 88888.00 2021-02-15 11:26:24.000 046 14320.63 413.76 54586.78 88888.00 2021-02-15 11:26:25.000 046 14320.82 413.82 54586.75 88888.00 2021-02-15 11:26:26.000 046 14320.73 413.95 54586.70 88888.00 2021-02-15 11:26:27.000 046 14320.56 414.40 54586.85 88888.00 2021-02-15 11:26:28.000 046 14320.66 413.59 54586.58 88888.00 2021-02-15 11:26:29.000 046 14320.47 413.79 54586.90 88888.00 2021-02-15 11:26:30.000 046 14323.45 417.11 54584.74 88888.00 2021-02-15 11:26:31.000 046 14321.15 416.09 54586.84 88888.00 2021-02-15 11:26:32.000 046 14321.01 414.45 54586.51 88888.00 2021-02-15 11:26:33.000 046 14321.18 414.27 54586.63 88888.00 2021-02-15 11:26:34.000 046 14320.90 414.26 54586.67 88888.00 2021-02-15 11:26:35.000 046 14320.97 414.58 54586.62 88888.00 2021-02-15 11:26:36.000 046 14323.08 416.40 54584.64 88888.00 2021-02-15 11:26:37.000 046 14320.98 414.45 54586.52 88888.00 2021-02-15 11:26:38.000 046 14320.97 414.71 54586.58 88888.00 2021-02-15 11:26:39.000 046 14320.86 414.25 54586.68 88888.00 2021-02-15 11:26:40.000 046 14321.25 414.92 54586.55 88888.00 2021-02-15 11:26:41.000 046 14321.16 414.14 54586.52 88888.00 2021-02-15 11:26:42.000 046 14321.12 414.57 54586.64 88888.00 2021-02-15 11:26:43.000 046 14321.31 414.63 54586.35 88888.00 2021-02-15 11:26:44.000 046 14320.91 414.37 54586.69 88888.00 2021-02-15 11:26:45.000 046 14321.22 414.30 54586.47 88888.00 2021-02-15 11:26:46.000 046 14321.60 414.23 54586.62 88888.00 2021-02-15 11:26:47.000 046 14321.16 414.26 54586.73 88888.00 2021-02-15 11:26:48.000 046 14321.42 414.51 54586.73 88888.00 2021-02-15 11:26:49.000 046 14321.09 414.60 54586.79 88888.00 2021-02-15 11:26:50.000 046 14321.17 414.19 54586.84 88888.00 2021-02-15 11:26:51.000 046 14321.55 414.39 54586.47 88888.00 2021-02-15 11:26:52.000 046 14321.09 414.22 54586.74 88888.00 2021-02-15 11:26:53.000 046 14321.08 414.39 54586.72 88888.00 2021-02-15 11:26:54.000 046 14321.22 414.45 54586.71 88888.00 2021-02-15 11:26:55.000 046 14321.24 414.62 54586.78 88888.00 2021-02-15 11:26:56.000 046 14321.33 414.24 54586.31 88888.00 2021-02-15 11:26:57.000 046 14321.18 414.54 54586.69 88888.00 2021-02-15 11:26:58.000 046 14321.26 414.35 54586.78 88888.00 2021-02-15 11:26:59.000 046 14321.30 414.49 54586.87 88888.00 2021-02-15 11:27:00.000 046 14321.31 414.26 54586.73 88888.00 2021-02-15 11:27:01.000 046 14323.55 416.41 54584.63 88888.00 2021-02-15 11:27:02.000 046 14320.84 413.99 54587.10 88888.00 2021-02-15 11:27:03.000 046 14321.13 413.99 54587.13 88888.00 2021-02-15 11:27:04.000 046 14320.74 414.02 54587.24 88888.00 2021-02-15 11:27:05.000 046 14320.70 414.02 54587.21 88888.00 2021-02-15 11:27:06.000 046 14320.68 413.95 54586.97 88888.00 2021-02-15 11:27:07.000 046 14322.94 416.34 54586.04 88888.00 2021-02-15 11:27:08.000 046 14320.75 414.01 54587.16 88888.00 2021-02-15 11:27:09.000 046 14320.67 414.08 54587.16 88888.00 2021-02-15 11:27:10.000 046 14320.68 414.01 54587.23 88888.00 2021-02-15 11:27:11.000 046 14320.77 414.17 54587.16 88888.00 2021-02-15 11:27:12.000 046 14320.76 414.28 54587.34 88888.00 2021-02-15 11:27:13.000 046 14320.77 414.57 54587.02 88888.00 2021-02-15 11:27:14.000 046 14320.73 414.08 54587.30 88888.00 2021-02-15 11:27:15.000 046 14320.73 414.61 54587.33 88888.00 2021-02-15 11:27:16.000 046 14320.68 414.04 54587.17 88888.00 2021-02-15 11:27:17.000 046 14321.00 414.15 54587.15 88888.00 2021-02-15 11:27:18.000 046 14320.75 414.47 54587.05 88888.00 2021-02-15 11:27:19.000 046 14320.76 414.06 54585.22 88888.00 2021-02-15 11:27:20.000 046 14322.99 416.31 54585.13 88888.00 2021-02-15 11:27:21.000 046 14320.79 414.37 54587.27 88888.00 2021-02-15 11:27:22.000 046 14320.90 413.78 54587.21 88888.00 2021-02-15 11:27:23.000 046 14320.92 414.49 54587.27 88888.00 2021-02-15 11:27:24.000 046 14320.93 414.11 54587.31 88888.00 2021-02-15 11:27:25.000 046 14321.08 413.91 54587.35 88888.00 2021-02-15 11:27:26.000 046 14323.03 416.09 54585.01 88888.00 2021-02-15 11:27:27.000 046 14321.06 414.21 54587.30 88888.00 2021-02-15 11:27:28.000 046 14320.89 414.42 54587.36 88888.00 2021-02-15 11:27:29.000 046 14320.74 413.90 54587.47 88888.00 2021-02-15 11:27:30.000 046 14321.12 413.93 54587.11 88888.00 2021-02-15 11:27:31.000 046 14320.83 413.86 54587.27 88888.00 2021-02-15 11:27:32.000 046 14320.88 413.88 54587.19 88888.00 2021-02-15 11:27:33.000 046 14320.83 413.88 54586.91 88888.00 2021-02-15 11:27:34.000 046 14320.90 414.06 54587.33 88888.00 2021-02-15 11:27:35.000 046 14321.04 414.02 54587.29 88888.00 2021-02-15 11:27:36.000 046 14320.84 413.92 54587.19 88888.00 2021-02-15 11:27:37.000 046 14320.68 413.88 54587.28 88888.00 2021-02-15 11:27:38.000 046 14320.56 414.08 54587.40 88888.00 2021-02-15 11:27:39.000 046 14320.69 414.07 54587.40 88888.00 2021-02-15 11:27:40.000 046 14320.77 413.93 54587.32 88888.00 2021-02-15 11:27:41.000 046 14320.67 413.76 54587.25 88888.00 2021-02-15 11:27:42.000 046 14320.55 413.96 54587.34 88888.00 2021-02-15 11:27:43.000 046 14320.68 414.09 54587.17 88888.00 2021-02-15 11:27:44.000 046 14320.72 414.13 54587.19 88888.00 2021-02-15 11:27:45.000 046 14320.84 414.04 54587.34 88888.00 2021-02-15 11:27:46.000 046 14320.58 414.00 54587.37 88888.00 2021-02-15 11:27:47.000 046 14320.66 414.31 54587.34 88888.00 2021-02-15 11:27:48.000 046 14320.74 414.41 54587.21 88888.00 2021-02-15 11:27:49.000 046 14320.62 414.17 54587.27 88888.00 2021-02-15 11:27:50.000 046 14322.85 416.27 54585.20 88888.00 2021-02-15 11:27:51.000 046 14320.65 414.12 54587.34 88888.00 2021-02-15 11:27:52.000 046 14320.72 414.09 54587.41 88888.00 2021-02-15 11:27:53.000 046 14320.81 414.65 54587.30 88888.00 2021-02-15 11:27:54.000 046 14320.79 414.12 54587.29 88888.00 2021-02-15 11:27:55.000 046 14320.74 414.47 54587.28 88888.00 2021-02-15 11:27:56.000 046 14322.88 416.31 54585.22 88888.00 2021-02-15 11:27:57.000 046 14320.87 414.64 54587.37 88888.00 2021-02-15 11:27:58.000 046 14320.64 414.52 54587.27 88888.00 2021-02-15 11:27:59.000 046 14320.83 414.34 54587.39 88888.00 2021-02-15 11:28:00.000 046 14320.74 414.45 54587.40 88888.00 2021-02-15 11:28:01.000 046 14320.71 414.17 54587.40 88888.00 2021-02-15 11:28:02.000 046 14321.03 414.22 54587.42 88888.00 2021-02-15 11:28:03.000 046 14320.88 414.31 54587.34 88888.00 2021-02-15 11:28:04.000 046 14320.86 414.47 54587.15 88888.00 2021-02-15 11:28:05.000 046 14321.06 414.66 54587.10 88888.00 2021-02-15 11:28:06.000 046 14320.65 414.40 54587.48 88888.00 2021-02-15 11:28:07.000 046 14320.91 414.39 54587.29 88888.00 2021-02-15 11:28:08.000 046 14320.77 414.46 54587.35 88888.00 2021-02-15 11:28:09.000 046 14320.74 414.58 54587.27 88888.00 2021-02-15 11:28:10.000 046 14320.71 414.45 54587.29 88888.00 2021-02-15 11:28:11.000 046 14322.89 416.60 54585.22 88888.00 2021-02-15 11:28:12.000 046 14321.08 414.47 54587.27 88888.00 2021-02-15 11:28:13.000 046 14321.16 415.02 54587.21 88888.00 2021-02-15 11:28:14.000 046 14320.63 414.80 54587.39 88888.00 2021-02-15 11:28:15.000 046 14320.61 414.91 54587.43 88888.00 2021-02-15 11:28:16.000 046 14320.92 414.53 54587.42 88888.00 2021-02-15 11:28:17.000 046 14322.86 416.88 54584.84 88888.00 2021-02-15 11:28:18.000 046 14320.61 414.78 54587.25 88888.00 2021-02-15 11:28:19.000 046 14320.88 414.50 54587.36 88888.00 2021-02-15 11:28:20.000 046 14320.64 414.67 54587.32 88888.00 2021-02-15 11:28:21.000 046 14320.68 415.17 54587.33 88888.00 2021-02-15 11:28:22.000 046 14320.99 414.79 54587.32 88888.00 2021-02-15 11:28:23.000 046 14320.77 415.08 54587.29 88888.00 2021-02-15 11:28:24.000 046 14320.80 414.78 54587.15 88888.00 2021-02-15 11:28:25.000 046 14320.74 414.54 54587.28 88888.00 2021-02-15 11:28:26.000 046 14320.81 414.70 54587.21 88888.00 2021-02-15 11:28:27.000 046 14320.74 414.98 54587.36 88888.00 2021-02-15 11:28:28.000 046 14320.83 415.10 54587.25 88888.00 2021-02-15 11:28:29.000 046 14320.74 414.77 54587.36 88888.00 2021-02-15 11:28:30.000 046 14320.81 414.60 54587.21 88888.00 2021-02-15 11:28:31.000 046 14320.84 414.65 54587.30 88888.00 2021-02-15 11:28:32.000 046 14320.74 414.42 54587.09 88888.00 2021-02-15 11:28:33.000 046 14320.76 415.05 54587.31 88888.00 2021-02-15 11:28:34.000 046 14320.77 414.59 54587.35 88888.00 2021-02-15 11:28:35.000 046 14320.85 414.91 54587.01 88888.00 2021-02-15 11:28:36.000 046 14320.67 414.57 54587.33 88888.00 2021-02-15 11:28:37.000 046 14320.62 414.89 54587.31 88888.00 2021-02-15 11:28:38.000 046 14320.80 414.64 54587.27 88888.00 2021-02-15 11:28:39.000 046 14320.79 414.70 54587.31 88888.00 2021-02-15 11:28:40.000 046 14320.78 415.14 54587.32 88888.00 2021-02-15 11:28:41.000 046 14320.80 414.80 54587.15 88888.00 2021-02-15 11:28:42.000 046 14322.86 416.72 54585.92 88888.00 2021-02-15 11:28:43.000 046 14320.84 414.70 54587.27 88888.00 2021-02-15 11:28:44.000 046 14320.63 414.77 54587.28 88888.00 2021-02-15 11:28:45.000 046 14320.74 415.08 54587.21 88888.00 2021-02-15 11:28:46.000 046 14320.66 414.69 54587.42 88888.00 2021-02-15 11:28:47.000 046 14322.88 416.92 54585.16 88888.00 2021-02-15 11:28:48.000 046 14320.74 414.99 54587.08 88888.00 2021-02-15 11:28:49.000 046 14320.73 415.00 54587.41 88888.00 2021-02-15 11:28:50.000 046 14320.71 414.76 54587.03 88888.00 2021-02-15 11:28:51.000 046 14320.75 414.93 54587.45 88888.00 2021-02-15 11:28:52.000 046 14320.69 414.94 54587.31 88888.00 2021-02-15 11:28:53.000 046 14320.80 415.20 54587.24 88888.00 2021-02-15 11:28:54.000 046 14320.93 415.19 54587.16 88888.00 2021-02-15 11:28:55.000 046 14320.55 414.76 54587.04 88888.00 2021-02-15 11:28:56.000 046 14320.73 415.06 54587.43 88888.00 2021-02-15 11:28:57.000 046 14320.77 415.14 54587.48 88888.00 2021-02-15 11:28:58.000 046 14320.82 414.90 54587.31 88888.00 2021-02-15 11:28:59.000 046 14320.99 415.10 54587.12 88888.00 2021-02-15 11:29:00.000 046 14320.76 415.14 54587.30 88888.00 2021-02-15 11:29:01.000 046 14320.70 415.10 54587.37 88888.00 2021-02-15 11:29:02.000 046 14323.01 417.22 54585.07 88888.00 2021-02-15 11:29:03.000 046 14320.68 415.40 54587.37 88888.00 2021-02-15 11:29:04.000 046 14321.13 415.42 54587.39 88888.00 2021-02-15 11:29:05.000 046 14320.89 415.16 54587.31 88888.00 2021-02-15 11:29:06.000 046 14321.00 415.13 54587.46 88888.00 2021-02-15 11:29:07.000 046 14320.77 415.27 54587.36 88888.00 2021-02-15 11:29:08.000 046 14323.07 417.34 54584.87 88888.00 2021-02-15 11:29:09.000 046 14320.93 414.94 54587.30 88888.00 2021-02-15 11:29:10.000 046 14320.92 415.18 54587.14 88888.00 2021-02-15 11:29:11.000 046 14320.92 415.17 54587.09 88888.00 2021-02-15 11:29:12.000 046 14320.97 415.39 54587.40 88888.00 2021-02-15 11:29:13.000 046 14320.86 415.06 54587.22 88888.00 2021-02-15 11:29:14.000 046 14321.10 415.18 54587.34 88888.00 2021-02-15 11:29:15.000 046 14321.00 415.64 54587.40 88888.00 2021-02-15 11:29:16.000 046 14320.78 415.33 54587.38 88888.00 2021-02-15 11:29:17.000 046 14321.17 415.45 54585.03 88888.00 2021-02-15 11:29:18.000 046 14321.92 417.20 54587.25 88888.00 2021-02-15 11:29:19.000 046 14320.92 415.16 54587.41 88888.00 2021-02-15 11:29:20.000 046 14320.84 415.57 54587.29 88888.00 2021-02-15 11:29:21.000 046 14320.93 415.22 54587.53 88888.00 2021-02-15 11:29:22.000 046 14321.06 415.14 54587.02 88888.00 2021-02-15 11:29:23.000 046 14320.73 415.13 54587.36 88888.00 2021-02-15 11:29:24.000 046 14320.77 415.38 54587.45 88888.00 2021-02-15 11:29:25.000 046 14321.25 415.21 54587.25 88888.00 2021-02-15 11:29:26.000 046 14320.75 415.21 54587.41 88888.00 2021-02-15 11:29:27.000 046 14320.93 415.76 54587.48 88888.00 2021-02-15 11:29:28.000 046 14320.69 415.14 54586.93 88888.00 2021-02-15 11:29:29.000 046 14320.90 415.44 54587.17 88888.00 2021-02-15 11:29:30.000 046 14320.87 415.27 54587.42 88888.00 2021-02-15 11:29:31.000 046 14320.74 415.19 54587.36 88888.00 2021-02-15 11:29:32.000 046 14321.00 415.19 54587.38 88888.00 2021-02-15 11:29:33.000 046 14323.01 417.55 54585.12 88888.00 2021-02-15 11:29:34.000 046 14320.78 415.06 54587.39 88888.00 2021-02-15 11:29:35.000 046 14321.12 415.21 54587.39 88888.00 2021-02-15 11:29:36.000 046 14320.75 415.19 54587.43 88888.00 2021-02-15 11:29:37.000 046 14320.71 415.03 54587.42 88888.00 2021-02-15 11:29:38.000 046 14320.76 415.47 54587.34 88888.00 2021-02-15 11:29:39.000 046 14322.96 417.66 54585.19 88888.00 2021-02-15 11:29:40.000 046 14321.22 415.08 54587.35 88888.00 2021-02-15 11:29:41.000 046 14320.78 415.22 54587.49 88888.00 2021-02-15 11:29:42.000 046 14321.06 415.36 54587.42 88888.00 2021-02-15 11:29:43.000 046 14320.85 415.23 54587.43 88888.00 2021-02-15 11:29:44.000 046 14321.10 415.18 54587.39 88888.00 2021-02-15 11:29:45.000 046 14320.88 415.21 54587.08 88888.00 2021-02-15 11:29:46.000 046 14321.20 415.28 54587.61 88888.00 2021-02-15 11:29:47.000 046 14320.96 415.34 54587.67 88888.00 2021-02-15 11:29:48.000 046 14320.91 415.25 54587.40 88888.00 2021-02-15 11:29:49.000 046 14320.96 415.26 54587.28 88888.00 2021-02-15 11:29:50.000 046 14324.13 418.36 54584.98 88888.00 2021-02-15 11:29:51.000 046 14322.17 417.75 54587.50 88888.00 2021-02-15 11:29:52.000 046 14320.93 415.21 54587.40 88888.00 2021-02-15 11:29:53.000 046 14321.00 415.39 54587.41 88888.00 2021-02-15 11:29:54.000 046 14320.65 415.18 54587.09 88888.00 2021-02-15 11:29:55.000 046 14321.26 415.65 54587.41 88888.00 2021-02-15 11:29:56.000 046 14323.03 417.49 54585.16 88888.00 2021-02-15 11:29:57.000 046 14320.77 415.77 54587.36 88888.00 2021-02-15 11:29:58.000 046 14320.79 415.53 54587.40 88888.00 2021-02-15 11:29:59.000 046 14320.77 415.39 54587.15 88888.00 2021-02-15 11:30:00.000 046 14321.35 415.91 54587.40 88888.00 2021-02-15 11:30:01.000 046 14320.93 415.51 54587.46 88888.00 2021-02-15 11:30:02.000 046 14321.15 415.46 54587.36 88888.00 2021-02-15 11:30:03.000 046 14320.76 415.79 54587.54 88888.00 2021-02-15 11:30:04.000 046 14320.64 415.45 54587.46 88888.00 2021-02-15 11:30:05.000 046 14320.92 415.67 54587.08 88888.00 2021-02-15 11:30:06.000 046 14320.80 415.53 54587.45 88888.00 2021-02-15 11:30:07.000 046 14321.05 415.63 54587.50 88888.00 2021-02-15 11:30:08.000 046 14322.95 417.66 54585.24 88888.00 2021-02-15 11:30:09.000 046 14321.00 415.80 54587.27 88888.00 2021-02-15 11:30:10.000 046 14320.81 415.54 54587.35 88888.00 2021-02-15 11:30:11.000 046 14320.81 415.58 54587.46 88888.00 2021-02-15 11:30:12.000 046 14320.64 415.38 54587.32 88888.00 2021-02-15 11:30:13.000 046 14320.77 415.39 54587.66 88888.00 2021-02-15 11:30:14.000 046 14320.83 415.38 54587.50 88888.00 2021-02-15 11:30:15.000 046 14321.17 415.90 54587.55 88888.00 2021-02-15 11:30:16.000 046 14320.90 415.61 54587.56 88888.00 2021-02-15 11:30:17.000 046 14320.87 415.54 54587.49 88888.00 2021-02-15 11:30:18.000 046 14320.81 415.37 54587.61 88888.00 2021-02-15 11:30:19.000 046 14320.82 415.77 54587.58 88888.00 2021-02-15 11:30:20.000 046 14321.17 415.86 54587.47 88888.00 2021-02-15 11:30:21.000 046 14323.01 418.10 54585.34 88888.00 2021-02-15 11:30:22.000 046 14320.95 415.61 54587.26 88888.00 2021-02-15 11:30:23.000 046 14320.92 415.72 54587.61 88888.00 2021-02-15 11:30:24.000 046 14320.95 415.65 54587.67 88888.00 2021-02-15 11:30:25.000 046 14321.32 415.78 54587.55 88888.00 2021-02-15 11:30:26.000 046 14321.05 415.77 54587.52 88888.00 2021-02-15 11:30:27.000 046 14323.16 417.75 54585.08 88888.00 2021-02-15 11:30:28.000 046 14321.29 415.69 54587.62 88888.00 2021-02-15 11:30:29.000 046 14321.09 415.79 54587.37 88888.00 2021-02-15 11:30:30.000 046 14320.81 415.71 54587.32 88888.00 2021-02-15 11:30:31.000 046 14321.02 415.76 54587.71 88888.00 2021-02-15 11:30:32.000 046 14321.00 415.57 54587.53 88888.00 2021-02-15 11:30:33.000 046 14321.10 415.84 54587.69 88888.00 2021-02-15 11:30:34.000 046 14321.08 415.47 54587.50 88888.00 2021-02-15 11:30:35.000 046 14321.42 415.98 54587.50 88888.00 2021-02-15 11:30:36.000 046 14323.64 416.13 54585.37 88888.00 2021-02-15 11:30:37.000 046 14320.98 416.91 54587.64 88888.00 2021-02-15 11:30:38.000 046 14321.07 415.85 54587.46 88888.00 2021-02-15 11:30:39.000 046 14321.07 415.92 54587.74 88888.00 2021-02-15 11:30:40.000 046 14321.61 416.06 54587.61 88888.00 2021-02-15 11:30:41.000 046 14321.06 416.09 54587.71 88888.00 2021-02-15 11:30:42.000 046 14323.32 418.04 54585.59 88888.00 2021-02-15 11:30:43.000 046 14321.24 415.77 54587.78 88888.00 2021-02-15 11:30:44.000 046 14324.09 418.95 54585.55 88888.00 2021-02-15 11:30:45.000 046 14321.93 417.80 54587.70 88888.00 2021-02-15 11:30:46.000 046 14321.18 415.76 54587.65 88888.00 2021-02-15 11:30:47.000 046 14321.50 415.77 54587.70 88888.00 2021-02-15 11:30:48.000 046 14321.33 415.82 54587.69 88888.00 2021-02-15 11:30:49.000 046 14321.15 415.74 54587.72 88888.00 2021-02-15 11:30:50.000 046 14323.39 417.79 54585.45 88888.00 2021-02-15 11:30:51.000 046 14321.26 416.09 54587.59 88888.00 2021-02-15 11:30:52.000 046 14321.51 415.70 54587.60 88888.00 2021-02-15 11:30:53.000 046 14321.18 415.97 54587.62 88888.00 2021-02-15 11:30:54.000 046 14321.15 415.77 54587.72 88888.00 2021-02-15 11:30:55.000 046 14321.74 415.78 54587.60 88888.00 2021-02-15 11:30:56.000 046 14321.04 416.08 54587.56 88888.00 2021-02-15 11:30:57.000 046 14321.19 416.34 54587.53 88888.00 2021-02-15 11:30:58.000 046 14321.08 415.70 54587.82 88888.00 2021-02-15 11:30:59.000 046 14321.03 415.73 54587.69 88888.00 2021-02-15 11:31:00.000 046 14321.16 415.82 54587.71 88888.00 2021-02-15 11:31:01.000 046 14321.20 415.90 54587.82 88888.00 2021-02-15 11:31:02.000 046 14321.16 415.68 54587.84 88888.00 2021-02-15 11:31:03.000 046 14321.17 415.88 54587.90 88888.00 2021-02-15 11:31:04.000 046 14321.15 415.92 54587.76 88888.00 2021-02-15 11:31:05.000 046 14321.39 415.90 54587.70 88888.00 2021-02-15 11:31:06.000 046 14321.28 416.16 54587.78 88888.00 2021-02-15 11:31:07.000 046 14321.30 415.96 54587.73 88888.00 2021-02-15 11:31:08.000 046 14321.22 416.18 54587.74 88888.00 2021-02-15 11:31:09.000 046 14321.24 416.06 54587.79 88888.00 2021-02-15 11:31:10.000 046 14321.41 415.88 54587.71 88888.00 2021-02-15 11:31:11.000 046 14321.35 416.21 54587.75 88888.00 2021-02-15 11:31:12.000 046 14321.44 416.25 54587.41 88888.00 2021-02-15 11:31:13.000 046 14321.21 416.02 54587.88 88888.00 2021-02-15 11:31:14.000 046 14321.33 416.27 54587.82 88888.00 2021-02-15 11:31:15.000 046 14323.55 418.34 54585.68 88888.00 2021-02-15 11:31:16.000 046 14321.42 415.99 54587.76 88888.00 2021-02-15 11:31:17.000 046 14321.41 416.22 54587.81 88888.00 2021-02-15 11:31:18.000 046 14321.31 416.02 54587.82 88888.00 2021-02-15 11:31:19.000 046 14321.44 415.93 54587.79 88888.00 2021-02-15 11:31:20.000 046 14321.31 415.85 54587.85 88888.00 2021-02-15 11:31:21.000 046 14323.70 418.47 54585.57 88888.00 2021-02-15 11:31:22.000 046 14321.84 416.03 54587.90 88888.00 2021-02-15 11:31:23.000 046 14321.44 416.21 54587.93 88888.00 2021-02-15 11:31:24.000 046 14321.56 415.84 54587.62 88888.00 2021-02-15 11:31:25.000 046 14321.57 415.92 54587.96 88888.00 2021-02-15 11:31:26.000 046 14321.54 416.13 54587.84 88888.00 2021-02-15 11:31:27.000 046 14321.60 416.06 54587.97 88888.00 2021-02-15 11:31:28.000 046 14321.62 416.06 54587.97 88888.00 2021-02-15 11:31:29.000 046 14321.61 416.16 54587.98 88888.00 2021-02-15 11:31:30.000 046 14321.65 415.92 54587.89 88888.00 2021-02-15 11:31:31.000 046 14321.83 416.17 54587.71 88888.00 2021-02-15 11:31:32.000 046 14321.69 416.00 54587.97 88888.00 2021-02-15 11:31:33.000 046 14321.61 415.98 54588.03 88888.00 2021-02-15 11:31:34.000 046 14321.70 416.29 54587.81 88888.00 2021-02-15 11:31:35.000 046 14321.69 415.92 54587.84 88888.00 2021-02-15 11:31:36.000 046 14321.90 416.21 54587.73 88888.00 2021-02-15 11:31:37.000 046 14322.11 416.21 54587.62 88888.00 2021-02-15 11:31:38.000 046 14321.73 416.13 54588.02 88888.00 2021-02-15 11:31:39.000 046 14321.99 415.92 54588.07 88888.00 2021-02-15 11:31:40.000 046 14321.64 416.09 54587.55 88888.00 2021-02-15 11:31:41.000 046 14321.59 416.31 54587.92 88888.00 2021-02-15 11:31:42.000 046 14321.68 416.23 54587.97 88888.00 2021-02-15 11:31:43.000 046 14321.75 416.17 54588.09 88888.00 2021-02-15 11:31:44.000 046 14321.87 416.15 54587.85 88888.00 2021-02-15 11:31:45.000 046 14323.88 419.04 54585.45 88888.00 2021-02-15 11:31:46.000 046 14321.80 416.30 54587.99 88888.00 2021-02-15 11:31:47.000 046 14321.76 416.22 54588.25 88888.00 2021-02-15 11:31:48.000 046 14321.66 416.39 54588.14 88888.00 2021-02-15 11:31:49.000 046 14321.73 416.33 54587.89 88888.00 2021-02-15 11:31:50.000 046 14321.90 416.47 54588.01 88888.00 2021-02-15 11:31:51.000 046 14324.16 418.50 54585.91 88888.00 2021-02-15 11:31:52.000 046 14321.88 416.43 54587.99 88888.00 2021-02-15 11:31:53.000 046 14321.83 416.46 54588.11 88888.00 2021-02-15 11:31:54.000 046 14321.80 416.78 54587.85 88888.00 2021-02-15 11:31:55.000 046 14321.89 416.41 54588.16 88888.00 2021-02-15 11:31:56.000 046 14321.94 416.46 54588.04 88888.00 2021-02-15 11:31:57.000 046 14322.04 416.50 54587.73 88888.00 2021-02-15 11:31:58.000 046 14322.05 416.91 54588.21 88888.00 2021-02-15 11:31:59.000 046 14322.02 416.56 54588.16 88888.00 2021-02-15 11:32:00.000 046 14322.00 416.56 54588.09 88888.00 2021-02-15 11:32:01.000 046 14322.00 416.54 54587.87 88888.00 2021-02-15 11:32:02.000 046 14322.12 416.40 54588.03 88888.00 2021-02-15 11:32:03.000 046 14322.00 416.50 54588.03 88888.00 2021-02-15 11:32:04.000 046 14322.19 416.75 54588.10 88888.00 2021-02-15 11:32:05.000 046 14322.00 416.53 54588.13 88888.00 2021-02-15 11:32:06.000 046 14322.10 416.53 54588.12 88888.00 2021-02-15 11:32:07.000 046 14322.07 416.48 54588.18 88888.00 2021-02-15 11:32:08.000 046 14322.29 416.72 54588.21 88888.00 2021-02-15 11:32:09.000 046 14322.26 416.69 54588.23 88888.00 2021-02-15 11:32:10.000 046 14322.25 416.51 54588.09 88888.00 2021-02-15 11:32:11.000 046 14322.28 416.68 54588.16 88888.00 2021-02-15 11:32:12.000 046 14322.38 416.78 54588.20 88888.00 2021-02-15 11:32:13.000 046 14322.53 416.85 54588.16 88888.00 2021-02-15 11:32:14.000 046 14322.31 416.62 54588.05 88888.00 2021-02-15 11:32:15.000 046 14322.36 416.91 54588.41 88888.00 2021-02-15 11:32:16.000 046 14324.70 418.86 54586.15 88888.00 2021-02-15 11:32:17.000 046 14322.51 417.18 54587.86 88888.00 2021-02-15 11:32:18.000 046 14322.35 416.91 54588.28 88888.00 2021-02-15 11:32:19.000 046 14322.41 417.12 54588.29 88888.00 2021-02-15 11:32:20.000 046 14322.58 416.75 54588.35 88888.00 2021-02-15 11:32:21.000 046 14322.48 416.84 54588.35 88888.00 2021-02-15 11:32:22.000 046 14324.68 418.98 54585.68 88888.00 2021-02-15 11:32:23.000 046 14322.56 416.72 54588.41 88888.00 2021-02-15 11:32:24.000 046 14322.58 417.04 54588.03 88888.00 2021-02-15 11:32:25.000 046 14322.54 416.84 54588.37 88888.00 2021-02-15 11:32:26.000 046 14322.60 417.02 54588.40 88888.00 2021-02-15 11:32:27.000 046 14322.69 417.19 54588.06 88888.00 2021-02-15 11:32:28.000 046 14322.77 417.09 54588.36 88888.00 2021-02-15 11:32:29.000 046 14322.55 417.06 54588.35 88888.00 2021-02-15 11:32:30.000 046 14322.68 417.01 54588.43 88888.00 2021-02-15 11:32:31.000 046 14322.83 416.91 54588.42 88888.00 2021-02-15 11:32:32.000 046 14322.71 417.04 54588.52 88888.00 2021-02-15 11:32:33.000 046 14322.68 417.26 54588.53 88888.00 2021-02-15 11:32:34.000 046 14322.68 417.07 54588.28 88888.00 2021-02-15 11:32:35.000 046 14322.67 417.16 54588.38 88888.00 2021-02-15 11:32:36.000 046 14324.89 419.23 54586.33 88888.00 2021-02-15 11:32:37.000 046 14322.96 417.58 54588.37 88888.00 2021-02-15 11:32:38.000 046 14322.95 417.02 54588.35 88888.00 2021-02-15 11:32:39.000 046 14322.81 417.44 54588.28 88888.00 2021-02-15 11:32:40.000 046 14322.80 416.97 54588.58 88888.00 2021-02-15 11:32:41.000 046 14322.74 417.00 54588.54 88888.00 2021-02-15 11:32:42.000 046 14324.98 419.15 54586.31 88888.00 2021-02-15 11:32:43.000 046 14322.89 417.22 54588.44 88888.00 2021-02-15 11:32:44.000 046 14322.90 417.06 54588.27 88888.00 2021-02-15 11:32:45.000 046 14322.81 417.16 54588.60 88888.00 2021-02-15 11:32:46.000 046 14322.74 417.22 54588.49 88888.00 2021-02-15 11:32:47.000 046 14322.88 417.02 54588.53 88888.00 2021-02-15 11:32:48.000 046 14322.72 417.24 54588.34 88888.00 2021-02-15 11:32:49.000 046 14322.72 417.40 54588.59 88888.00 2021-02-15 11:32:50.000 046 14322.76 417.28 54588.47 88888.00 2021-02-15 11:32:51.000 046 14322.67 416.84 54588.31 88888.00 2021-02-15 11:32:52.000 046 14322.66 416.90 54586.33 88888.00 2021-02-15 11:32:53.000 046 14324.39 419.37 54588.53 88888.00 2021-02-15 11:32:54.000 046 14322.69 417.16 54588.51 88888.00 2021-02-15 11:32:55.000 046 14322.85 416.94 54588.66 88888.00 2021-02-15 11:32:56.000 046 14322.92 417.03 54588.37 88888.00 2021-02-15 11:32:57.000 046 14323.11 416.85 54588.48 88888.00 2021-02-15 11:32:58.000 046 14322.97 417.51 54588.61 88888.00 2021-02-15 11:32:59.000 046 14322.70 417.23 54588.36 88888.00 2021-02-15 11:33:00.000 046 14322.75 416.95 54588.53 88888.00 2021-02-15 11:33:01.000 046 14323.01 416.90 54588.57 88888.00 2021-02-15 11:33:02.000 046 14322.86 416.88 54588.45 88888.00 2021-02-15 11:33:03.000 046 14322.98 417.01 54588.59 88888.00 2021-02-15 11:33:04.000 046 14322.88 417.18 54588.56 88888.00 2021-02-15 11:33:05.000 046 14322.78 416.90 54588.64 88888.00 2021-02-15 11:33:06.000 046 14322.84 417.17 54588.74 88888.00 2021-02-15 11:33:07.000 046 14322.92 417.01 54588.53 88888.00 2021-02-15 11:33:08.000 046 14325.03 419.23 54586.33 88888.00 2021-02-15 11:33:09.000 046 14323.19 417.02 54588.59 88888.00 2021-02-15 11:33:10.000 046 14322.97 416.91 54588.60 88888.00 2021-02-15 11:33:11.000 046 14322.90 416.81 54588.41 88888.00 2021-02-15 11:33:12.000 046 14323.00 417.06 54588.64 88888.00 2021-02-15 11:33:13.000 046 14323.15 417.01 54588.64 88888.00 2021-02-15 11:33:14.000 046 14325.21 419.41 54586.39 88888.00 2021-02-15 11:33:15.000 046 14323.06 417.03 54588.67 88888.00 2021-02-15 11:33:16.000 046 14323.25 417.08 54588.73 88888.00 2021-02-15 11:33:17.000 046 14323.07 417.06 54588.60 88888.00 2021-02-15 11:33:18.000 046 14323.17 417.16 54588.46 88888.00 2021-02-15 11:33:19.000 046 14323.33 417.15 54588.57 88888.00 2021-02-15 11:33:20.000 046 14323.17 417.06 54588.67 88888.00 2021-02-15 11:33:21.000 046 14323.20 417.00 54588.50 88888.00 2021-02-15 11:33:22.000 046 14323.11 417.36 54588.58 88888.00 2021-02-15 11:33:23.000 046 14325.38 420.43 54586.33 88888.00 2021-02-15 11:33:24.000 046 14323.36 418.22 54588.62 88888.00 2021-02-15 11:33:25.000 046 14323.18 417.28 54588.56 88888.00 2021-02-15 11:33:26.000 046 14323.20 417.22 54588.81 88888.00 2021-02-15 11:33:27.000 046 14323.26 417.06 54588.65 88888.00 2021-02-15 11:33:28.000 046 14323.45 417.02 54588.65 88888.00 2021-02-15 11:33:29.000 046 14325.27 419.54 54586.46 88888.00 2021-02-15 11:33:30.000 046 14323.21 417.22 54588.61 88888.00 2021-02-15 11:33:31.000 046 14323.19 417.32 54588.34 88888.00 2021-02-15 11:33:32.000 046 14323.25 417.25 54588.61 88888.00 2021-02-15 11:33:33.000 046 14322.93 417.33 54588.66 88888.00 2021-02-15 11:33:34.000 046 14323.16 417.43 54588.72 88888.00 2021-02-15 11:33:35.000 046 14323.09 417.32 54588.77 88888.00 2021-02-15 11:33:36.000 046 14323.20 417.61 54588.72 88888.00 2021-02-15 11:33:37.000 046 14323.07 417.32 54588.61 88888.00 2021-02-15 11:33:38.000 046 14323.24 417.61 54588.72 88888.00 2021-02-15 11:33:39.000 046 14323.33 417.49 54588.79 88888.00 2021-02-15 11:33:40.000 046 14323.03 417.35 54588.74 88888.00 2021-02-15 11:33:41.000 046 14323.09 417.60 54588.70 88888.00 2021-02-15 11:33:42.000 046 14322.90 417.32 54588.69 88888.00 2021-02-15 11:33:43.000 046 14323.09 417.28 54588.73 88888.00 2021-02-15 11:33:44.000 046 14323.09 417.32 54588.72 88888.00 2021-02-15 11:33:45.000 046 14323.07 417.49 54588.73 88888.00 2021-02-15 11:33:46.000 046 14323.20 417.66 54588.47 88888.00 2021-02-15 11:33:47.000 046 14322.95 417.34 54588.67 88888.00 2021-02-15 11:33:48.000 046 14322.88 417.52 54588.44 88888.00 2021-02-15 11:33:49.000 046 14323.45 417.62 54588.62 88888.00 2021-02-15 11:33:50.000 046 14322.94 417.22 54588.82 88888.00 2021-02-15 11:33:51.000 046 14322.90 417.55 54588.79 88888.00 2021-02-15 11:33:52.000 046 14322.94 417.30 54588.62 88888.00 2021-02-15 11:33:53.000 046 14322.98 417.33 54588.73 88888.00 2021-02-15 11:33:54.000 046 14325.18 419.80 54586.60 88888.00 2021-02-15 11:33:55.000 046 14323.10 417.66 54588.61 88888.00 2021-02-15 11:33:56.000 046 14323.26 417.46 54588.75 88888.00 2021-02-15 11:33:57.000 046 14322.98 417.30 54588.27 88888.00 2021-02-15 11:33:58.000 046 14323.12 417.49 54588.76 88888.00 2021-02-15 11:33:59.000 046 14323.34 417.41 54588.32 88888.00 2021-02-15 11:34:00.000 046 14325.22 419.48 54586.52 88888.00 2021-02-15 11:34:01.000 046 14323.05 417.59 54588.80 88888.00 2021-02-15 11:34:02.000 046 14323.16 417.30 54588.86 88888.00 2021-02-15 11:34:03.000 046 14323.35 417.56 54588.64 88888.00 2021-02-15 11:34:04.000 046 14323.12 417.10 54588.71 88888.00 2021-02-15 11:34:05.000 046 14323.23 417.28 54588.88 88888.00 2021-02-15 11:34:06.000 046 14323.26 417.19 54588.75 88888.00 2021-02-15 11:34:07.000 046 14323.21 417.34 54588.69 88888.00 2021-02-15 11:34:08.000 046 14323.33 417.33 54588.70 88888.00 2021-02-15 11:34:09.000 046 14323.67 417.13 54588.69 88888.00 2021-02-15 11:34:10.000 046 14323.30 417.27 54588.64 88888.00 2021-02-15 11:34:11.000 046 14323.20 417.44 54588.79 88888.00 2021-02-15 11:34:12.000 046 14323.24 417.35 54588.72 88888.00 2021-02-15 11:34:13.000 046 14323.46 417.57 54588.59 88888.00 2021-02-15 11:34:14.000 046 14323.35 417.41 54588.63 88888.00 2021-02-15 11:34:15.000 046 14323.39 417.76 54585.67 88888.00 2021-02-15 11:34:16.000 046 14325.49 419.42 54586.60 88888.00 2021-02-15 11:34:17.000 046 14323.22 417.47 54588.85 88888.00 2021-02-15 11:34:18.000 046 14323.26 417.66 54588.89 88888.00 2021-02-15 11:34:19.000 046 14323.68 418.04 54588.41 88888.00 2021-02-15 11:34:20.000 046 14323.39 417.54 54588.97 88888.00 2021-02-15 11:34:21.000 046 14323.25 418.01 54588.90 88888.00 2021-02-15 11:34:22.000 046 14325.40 419.70 54586.74 88888.00 2021-02-15 11:34:23.000 046 14323.43 417.90 54588.79 88888.00 2021-02-15 11:34:24.000 046 14323.68 418.08 54588.73 88888.00 2021-02-15 11:34:25.000 046 14323.31 417.66 54588.83 88888.00 2021-02-15 11:34:26.000 046 14323.19 417.69 54588.79 88888.00 2021-02-15 11:34:27.000 046 14323.01 417.65 54588.72 88888.00 2021-02-15 11:34:28.000 046 14323.38 417.69 54588.93 88888.00 2021-02-15 11:34:29.000 046 14323.58 417.70 54588.75 88888.00 2021-02-15 11:34:30.000 046 14323.28 417.94 54588.88 88888.00 2021-02-15 11:34:31.000 046 14323.22 417.72 54588.57 88888.00 2021-02-15 11:34:32.000 046 14323.07 417.63 54588.91 88888.00 2021-02-15 11:34:33.000 046 14323.07 417.97 54588.85 88888.00 2021-02-15 11:34:34.000 046 14323.67 417.79 54588.82 88888.00 2021-02-15 11:34:35.000 046 14323.13 417.84 54588.73 88888.00 2021-02-15 11:34:36.000 046 14323.39 417.66 54588.80 88888.00 2021-02-15 11:34:37.000 046 14323.09 417.80 54588.74 88888.00 2021-02-15 11:34:38.000 046 14323.13 417.91 54588.85 88888.00 2021-02-15 11:34:39.000 046 14323.39 417.60 54588.78 88888.00 2021-02-15 11:34:40.000 046 14323.09 417.76 54588.86 88888.00 2021-02-15 11:34:41.000 046 14323.42 417.79 54588.80 88888.00 2021-02-15 11:34:42.000 046 14323.12 417.67 54588.77 88888.00 2021-02-15 11:34:43.000 046 14323.12 417.69 54588.79 88888.00 2021-02-15 11:34:44.000 046 14323.54 417.79 54588.68 88888.00 2021-02-15 11:34:45.000 046 14323.28 417.94 54588.72 88888.00 2021-02-15 11:34:46.000 046 14325.48 420.11 54586.53 88888.00 2021-02-15 11:34:47.000 046 14323.25 417.60 54588.83 88888.00 2021-02-15 11:34:48.000 046 14323.31 417.89 54588.66 88888.00 2021-02-15 11:34:49.000 046 14323.28 418.10 54588.79 88888.00 2021-02-15 11:34:50.000 046 14323.48 417.66 54588.70 88888.00 2021-02-15 11:34:51.000 046 14323.21 418.08 54588.72 88888.00 2021-02-15 11:34:52.000 046 14325.38 419.86 54586.43 88888.00 2021-02-15 11:34:53.000 046 14323.31 417.80 54588.66 88888.00 2021-02-15 11:34:54.000 046 14323.35 417.57 54588.60 88888.00 2021-02-15 11:34:55.000 046 14323.39 417.82 54588.80 88888.00 2021-02-15 11:34:56.000 046 14323.57 417.95 54588.66 88888.00 2021-02-15 11:34:57.000 046 14323.35 417.63 54588.66 88888.00 2021-02-15 11:34:58.000 046 14323.44 417.72 54588.56 88888.00 2021-02-15 11:34:59.000 046 14323.31 417.53 54588.55 88888.00 2021-02-15 11:35:00.000 046 14323.25 417.69 54588.74 88888.00 2021-02-15 11:35:01.000 046 14323.32 417.74 54588.68 88888.00 2021-02-15 11:35:02.000 046 14323.37 417.64 54588.67 88888.00 2021-02-15 11:35:03.000 046 14323.46 418.09 54588.84 88888.00 2021-02-15 11:35:04.000 046 14323.08 417.41 54588.68 88888.00 2021-02-15 11:35:05.000 046 14326.38 417.83 54586.60 88888.00 2021-02-15 11:35:06.000 046 14324.34 419.99 54588.45 88888.00 2021-02-15 11:35:07.000 046 14323.28 417.60 54588.60 88888.00 2021-02-15 11:35:08.000 046 14323.59 417.37 54588.53 88888.00 2021-02-15 11:35:09.000 046 14323.43 417.77 54588.53 88888.00 2021-02-15 11:35:10.000 046 14323.32 417.66 54588.80 88888.00 2021-02-15 11:35:11.000 046 14325.62 419.61 54586.31 88888.00 2021-02-15 11:35:12.000 046 14323.53 417.55 54588.70 88888.00 2021-02-15 11:35:13.000 046 14323.39 417.66 54588.83 88888.00 2021-02-15 11:35:14.000 046 14323.69 417.39 54588.77 88888.00 2021-02-15 11:35:15.000 046 14323.37 417.90 54588.53 88888.00 2021-02-15 11:35:16.000 046 14323.45 417.59 54588.71 88888.00 2021-02-15 11:35:17.000 046 14323.54 417.43 54588.68 88888.00 2021-02-15 11:35:18.000 046 14323.43 417.60 54588.73 88888.00 2021-02-15 11:35:19.000 046 14323.52 417.44 54588.53 88888.00 2021-02-15 11:35:20.000 046 14323.70 417.40 54588.65 88888.00 2021-02-15 11:35:21.000 046 14323.50 417.81 54588.76 88888.00 2021-02-15 11:35:22.000 046 14323.31 417.58 54588.77 88888.00 2021-02-15 11:35:23.000 046 14323.66 417.47 54588.79 88888.00 2021-02-15 11:35:24.000 046 14323.56 417.50 54588.62 88888.00 2021-02-15 11:35:25.000 046 14323.45 417.51 54588.69 88888.00 2021-02-15 11:35:26.000 046 14323.51 417.72 54588.57 88888.00 2021-02-15 11:35:27.000 046 14323.65 417.91 54588.85 88888.00 2021-02-15 11:35:28.000 046 14323.58 417.28 54588.84 88888.00 2021-02-15 11:35:29.000 046 14323.49 417.46 54588.49 88888.00 2021-02-15 11:35:30.000 046 14323.54 417.70 54588.81 88888.00 2021-02-15 11:35:31.000 046 14323.62 417.47 54588.78 88888.00 2021-02-15 11:35:32.000 046 14323.49 417.47 54586.64 88888.00 2021-02-15 11:35:33.000 046 14324.82 419.80 54588.89 88888.00 2021-02-15 11:35:34.000 046 14323.44 417.43 54588.51 88888.00 2021-02-15 11:35:35.000 046 14323.52 417.72 54588.76 88888.00 2021-02-15 11:35:36.000 046 14323.51 417.91 54588.79 88888.00 2021-02-15 11:35:37.000 046 14323.45 417.46 54588.09 88888.00 2021-02-15 11:35:38.000 046 14325.69 419.57 54587.71 88888.00 2021-02-15 11:35:39.000 046 14323.60 417.65 54588.74 88888.00 2021-02-15 11:35:40.000 046 14323.52 417.44 54588.83 88888.00 2021-02-15 11:35:41.000 046 14323.58 417.92 54588.88 88888.00 2021-02-15 11:35:42.000 046 14323.51 417.66 54588.84 88888.00 2021-02-15 11:35:43.000 046 14323.54 417.85 54589.06 88888.00 2021-02-15 11:35:44.000 046 14323.65 417.41 54588.81 88888.00 2021-02-15 11:35:45.000 046 14323.67 417.62 54588.85 88888.00 2021-02-15 11:35:46.000 046 14323.70 417.16 54588.85 88888.00 2021-02-15 11:35:47.000 046 14323.56 417.70 54588.77 88888.00 2021-02-15 11:35:48.000 046 14323.70 417.48 54588.88 88888.00 2021-02-15 11:35:49.000 046 14323.68 417.47 54588.76 88888.00 2021-02-15 11:35:50.000 046 14323.74 417.41 54588.82 88888.00 2021-02-15 11:35:51.000 046 14323.79 417.26 54588.80 88888.00 2021-02-15 11:35:52.000 046 14323.78 417.47 54588.85 88888.00 2021-02-15 11:35:53.000 046 14323.79 417.50 54588.80 88888.00 2021-02-15 11:35:54.000 046 14323.69 417.26 54588.91 88888.00 2021-02-15 11:35:55.000 046 14324.06 417.60 54588.69 88888.00 2021-02-15 11:35:56.000 046 14326.10 420.55 54586.51 88888.00 2021-02-15 11:35:57.000 046 14323.73 418.54 54588.97 88888.00 2021-02-15 11:35:58.000 046 14323.87 417.30 54589.02 88888.00 2021-02-15 11:35:59.000 046 14323.71 417.20 54588.52 88888.00 2021-02-15 11:36:00.000 046 14323.58 417.44 54588.77 88888.00 2021-02-15 11:36:01.000 046 14323.93 417.60 54588.86 88888.00 2021-02-15 11:36:02.000 046 14325.94 419.34 54586.86 88888.00 2021-02-15 11:36:03.000 046 14323.76 417.58 54588.94 88888.00 2021-02-15 11:36:04.000 046 14323.74 417.19 54589.07 88888.00 2021-02-15 11:36:05.000 046 14323.87 417.36 54588.71 88888.00 2021-02-15 11:36:06.000 046 14324.20 417.35 54588.88 88888.00 2021-02-15 11:36:07.000 046 14323.85 417.28 54588.85 88888.00 2021-02-15 11:36:08.000 046 14326.04 417.09 54586.73 88888.00 2021-02-15 11:36:09.000 046 14323.87 418.79 54589.14 88888.00 2021-02-15 11:36:10.000 046 14324.13 417.30 54588.90 88888.00 2021-02-15 11:36:11.000 046 14324.14 417.48 54589.06 88888.00 2021-02-15 11:36:12.000 046 14323.99 417.30 54588.77 88888.00 2021-02-15 11:36:13.000 046 14323.95 417.19 54588.96 88888.00 2021-02-15 11:36:14.000 046 14324.02 417.14 54589.04 88888.00 2021-02-15 11:36:15.000 046 14324.17 417.41 54588.90 88888.00 2021-02-15 11:36:16.000 046 14324.09 417.19 54588.92 88888.00 2021-02-15 11:36:17.000 046 14323.83 416.91 54588.95 88888.00 2021-02-15 11:36:18.000 046 14323.91 416.89 54588.67 88888.00 2021-02-15 11:36:19.000 046 14323.91 417.18 54589.01 88888.00 2021-02-15 11:36:20.000 046 14323.96 417.09 54588.90 88888.00 2021-02-15 11:36:21.000 046 14324.40 417.37 54588.94 88888.00 2021-02-15 11:36:22.000 046 14323.95 417.31 54588.93 88888.00 2021-02-15 11:36:23.000 046 14324.01 416.98 54588.92 88888.00 2021-02-15 11:36:24.000 046 14324.05 417.18 54589.02 88888.00 2021-02-15 11:36:25.000 046 14324.13 417.12 54588.96 88888.00 2021-02-15 11:36:26.000 046 14323.70 417.62 54588.94 88888.00 2021-02-15 11:36:27.000 046 14324.12 417.64 54589.20 88888.00 2021-02-15 11:36:28.000 046 14323.85 417.35 54588.96 88888.00 2021-02-15 11:36:29.000 046 14326.17 419.34 54586.83 88888.00 2021-02-15 11:36:30.000 046 14324.35 417.28 54589.06 88888.00 2021-02-15 11:36:31.000 046 14324.12 417.60 54589.04 88888.00 2021-02-15 11:36:32.000 046 14324.19 417.04 54589.00 88888.00 2021-02-15 11:36:33.000 046 14324.09 417.85 54588.79 88888.00 2021-02-15 11:36:34.000 046 14323.93 417.12 54589.02 88888.00 2021-02-15 11:36:35.000 046 14326.20 419.10 54586.83 88888.00 2021-02-15 11:36:36.000 046 14324.12 417.44 54589.12 88888.00 2021-02-15 11:36:37.000 046 14324.08 417.20 54589.04 88888.00 2021-02-15 11:36:38.000 046 14324.10 417.41 54588.76 88888.00 2021-02-15 11:36:39.000 046 14324.04 417.06 54589.16 88888.00 2021-02-15 11:36:40.000 046 14324.01 417.16 54588.88 88888.00 2021-02-15 11:36:41.000 046 14324.13 416.90 54588.69 88888.00 2021-02-15 11:36:42.000 046 14324.19 417.16 54589.15 88888.00 2021-02-15 11:36:43.000 046 14324.11 416.97 54588.91 88888.00 2021-02-15 11:36:44.000 046 14324.15 416.94 54588.91 88888.00 2021-02-15 11:36:45.000 046 14323.97 417.02 54589.01 88888.00 2021-02-15 11:36:46.000 046 14324.20 417.07 54589.03 88888.00 2021-02-15 11:36:47.000 046 14324.28 417.20 54589.13 88888.00 2021-02-15 11:36:48.000 046 14324.18 417.14 54589.06 88888.00 2021-02-15 11:36:49.000 046 14324.09 417.00 54589.10 88888.00 2021-02-15 11:36:50.000 046 14324.11 416.89 54589.10 88888.00 2021-02-15 11:36:51.000 046 14326.55 420.25 54586.57 88888.00 2021-02-15 11:36:52.000 046 14324.09 418.98 54589.10 88888.00 2021-02-15 11:36:53.000 046 14324.49 417.11 54589.10 88888.00 2021-02-15 11:36:54.000 046 14324.15 417.01 54589.13 88888.00 2021-02-15 11:36:55.000 046 14324.22 416.89 54589.10 88888.00 2021-02-15 11:36:56.000 046 14324.27 417.49 54589.38 88888.00 2021-02-15 11:36:57.000 046 14326.42 419.41 54586.99 88888.00 2021-02-15 11:36:58.000 046 14324.42 417.39 54589.07 88888.00 2021-02-15 11:36:59.000 046 14324.12 416.96 54589.14 88888.00 2021-02-15 11:37:00.000 046 14324.17 417.01 54589.17 88888.00 2021-02-15 11:37:01.000 046 14324.19 417.09 54589.04 88888.00 2021-02-15 11:37:02.000 046 14324.29 417.16 54589.07 88888.00 2021-02-15 11:37:03.000 046 14324.14 417.35 54589.13 88888.00 2021-02-15 11:37:04.000 046 14324.12 417.02 54589.12 88888.00 2021-02-15 11:37:05.000 046 14325.34 417.23 54586.71 88888.00 2021-02-15 11:37:06.000 046 14324.65 419.19 54588.97 88888.00 2021-02-15 11:37:07.000 046 14324.16 417.22 54589.09 88888.00 2021-02-15 11:37:08.000 046 14324.25 417.37 54589.03 88888.00 2021-02-15 11:37:09.000 046 14324.08 417.48 54589.33 88888.00 2021-02-15 11:37:10.000 046 14324.46 416.84 54588.92 88888.00 2021-02-15 11:37:11.000 046 14324.41 416.90 54588.69 88888.00 2021-02-15 11:37:12.000 046 14324.38 417.16 54589.13 88888.00 2021-02-15 11:37:13.000 046 14324.52 417.35 54589.12 88888.00 2021-02-15 11:37:14.000 046 14324.13 417.35 54589.22 88888.00 2021-02-15 11:37:15.000 046 14324.40 417.22 54589.07 88888.00 2021-02-15 11:37:16.000 046 14324.70 416.81 54589.10 88888.00 2021-02-15 11:37:17.000 046 14324.46 417.19 54589.11 88888.00 2021-02-15 11:37:18.000 046 14324.26 417.46 54588.72 88888.00 2021-02-15 11:37:19.000 046 14324.45 416.96 54589.09 88888.00 2021-02-15 11:37:20.000 046 14324.27 417.47 54589.00 88888.00 2021-02-15 11:37:21.000 046 14324.65 416.89 54588.97 88888.00 2021-02-15 11:37:22.000 046 14324.02 416.78 54589.07 88888.00 2021-02-15 11:37:23.000 046 14324.20 417.06 54589.04 88888.00 2021-02-15 11:37:24.000 046 14324.06 416.97 54589.06 88888.00 2021-02-15 11:37:25.000 046 14326.30 419.17 54586.89 88888.00 2021-02-15 11:37:26.000 046 14326.41 419.10 54586.75 88888.00 2021-02-15 11:37:27.000 046 14324.43 416.88 54589.10 88888.00 2021-02-15 11:37:28.000 046 14324.20 417.02 54589.08 88888.00 2021-02-15 11:37:29.000 046 14324.35 416.99 54589.12 88888.00 2021-02-15 11:37:30.000 046 14324.45 416.78 54588.81 88888.00 2021-02-15 11:37:31.000 046 14323.99 417.02 54588.91 88888.00 2021-02-15 11:37:32.000 046 14326.58 419.25 54586.60 88888.00 2021-02-15 11:37:33.000 046 14323.95 416.88 54588.96 88888.00 2021-02-15 11:37:34.000 046 14324.18 417.03 54589.14 88888.00 2021-02-15 11:37:35.000 046 14324.45 417.18 54589.04 88888.00 2021-02-15 11:37:36.000 046 14324.21 416.86 54588.95 88888.00 2021-02-15 11:37:37.000 046 14324.26 416.98 54589.04 88888.00 2021-02-15 11:37:38.000 046 14324.34 416.96 54588.88 88888.00 2021-02-15 11:37:39.000 046 14324.41 416.65 54588.96 88888.00 2021-02-15 11:37:40.000 046 14324.39 416.79 54588.83 88888.00 2021-02-15 11:37:41.000 046 14324.16 416.93 54588.99 88888.00 2021-02-15 11:37:42.000 046 14324.33 416.81 54588.96 88888.00 2021-02-15 11:37:43.000 046 14324.29 416.55 54588.95 88888.00 2021-02-15 11:37:44.000 046 14324.19 416.77 54589.04 88888.00 2021-02-15 11:37:45.000 046 14324.33 416.76 54588.97 88888.00 2021-02-15 11:37:46.000 046 14324.21 416.84 54588.72 88888.00 2021-02-15 11:37:47.000 046 14326.38 419.04 54586.56 88888.00 2021-02-15 11:37:48.000 046 14324.21 416.86 54588.99 88888.00 2021-02-15 11:37:49.000 046 14324.19 416.92 54589.01 88888.00 2021-02-15 11:37:50.000 046 14324.53 417.03 54588.99 88888.00 2021-02-15 11:37:51.000 046 14324.21 416.83 54588.95 88888.00 2021-02-15 11:37:52.000 046 14324.33 417.00 54589.01 88888.00 2021-02-15 11:37:53.000 046 14326.41 419.11 54586.71 88888.00 2021-02-15 11:37:54.000 046 14324.19 416.73 54589.04 88888.00 2021-02-15 11:37:55.000 046 14324.20 416.86 54588.99 88888.00 2021-02-15 11:37:56.000 046 14324.14 416.73 54588.67 88888.00 2021-02-15 11:37:57.000 046 14326.44 419.18 54587.77 88888.00 2021-02-15 11:37:58.000 046 14324.19 416.81 54588.91 88888.00 2021-02-15 11:37:59.000 046 14324.19 416.71 54588.97 88888.00 2021-02-15 11:38:00.000 046 14324.26 417.08 54589.02 88888.00 2021-02-15 11:38:01.000 046 14324.30 416.77 54588.91 88888.00 2021-02-15 11:38:02.000 046 14324.39 416.63 54588.67 88888.00 2021-02-15 11:38:03.000 046 14324.29 416.51 54589.00 88888.00 2021-02-15 11:38:04.000 046 14324.36 416.76 54589.06 88888.00 2021-02-15 11:38:05.000 046 14324.27 416.84 54589.01 88888.00 2021-02-15 11:38:06.000 046 14324.31 416.58 54589.16 88888.00 2021-02-15 11:38:07.000 046 14324.23 416.65 54589.16 88888.00 2021-02-15 11:38:08.000 046 14324.33 417.20 54589.05 88888.00 2021-02-15 11:38:09.000 046 14324.27 416.83 54589.03 88888.00 2021-02-15 11:38:10.000 046 14324.22 416.72 54588.94 88888.00 2021-02-15 11:38:11.000 046 14324.21 416.86 54588.90 88888.00 2021-02-15 11:38:12.000 046 14324.29 416.67 54588.98 88888.00 2021-02-15 11:38:13.000 046 14324.33 416.80 54588.58 88888.00 2021-02-15 11:38:14.000 046 14324.25 416.74 54589.05 88888.00 2021-02-15 11:38:15.000 046 14324.28 416.73 54589.04 88888.00 2021-02-15 11:38:16.000 046 14324.28 416.65 54588.97 88888.00 2021-02-15 11:38:17.000 046 14326.47 418.91 54586.85 88888.00 2021-02-15 11:38:18.000 046 14324.42 416.63 54589.04 88888.00 2021-02-15 11:38:19.000 046 14324.24 416.58 54588.79 88888.00 2021-02-15 11:38:20.000 046 14324.33 416.51 54588.92 88888.00 2021-02-15 11:38:21.000 046 14324.33 416.50 54589.10 88888.00 2021-02-15 11:38:22.000 046 14324.26 416.52 54588.95 88888.00 2021-02-15 11:38:23.000 046 14326.47 418.71 54586.71 88888.00 2021-02-15 11:38:24.000 046 14324.23 416.53 54588.91 88888.00 2021-02-15 11:38:25.000 046 14324.23 416.78 54588.90 88888.00 2021-02-15 11:38:26.000 046 14324.13 416.45 54588.87 88888.00 2021-02-15 11:38:27.000 046 14323.94 416.45 54588.93 88888.00 2021-02-15 11:38:28.000 046 14324.65 416.50 54588.79 88888.00 2021-02-15 11:38:29.000 046 14324.38 416.33 54588.77 88888.00 2021-02-15 11:38:30.000 046 14324.35 416.37 54588.82 88888.00 2021-02-15 11:38:31.000 046 14323.96 416.25 54588.93 88888.00 2021-02-15 11:38:32.000 046 14324.14 416.51 54588.66 88888.00 2021-02-15 11:38:33.000 046 14324.25 416.29 54588.87 88888.00 2021-02-15 11:38:34.000 046 14324.05 416.30 54588.78 88888.00 2021-02-15 11:38:35.000 046 14324.07 416.57 54588.66 88888.00 2021-02-15 11:38:36.000 046 14324.01 416.29 54589.02 88888.00 2021-02-15 11:38:37.000 046 14324.33 416.35 54588.91 88888.00 2021-02-15 11:38:38.000 046 14324.07 416.57 54588.78 88888.00 2021-02-15 11:38:39.000 046 14324.26 416.05 54588.91 88888.00 2021-02-15 11:38:40.000 046 14324.08 416.43 54588.91 88888.00 2021-02-15 11:38:41.000 046 14324.08 416.17 54588.98 88888.00 2021-02-15 11:38:42.000 046 14323.95 416.06 54588.74 88888.00 2021-02-15 11:38:43.000 046 14324.10 416.09 54588.72 88888.00 2021-02-15 11:38:44.000 046 14326.72 419.25 54586.70 88888.00 2021-02-15 11:38:45.000 046 14324.28 418.14 54588.54 88888.00 2021-02-15 11:38:46.000 046 14324.08 416.06 54588.97 88888.00 2021-02-15 11:38:47.000 046 14324.04 416.10 54589.10 88888.00 2021-02-15 11:38:48.000 046 14324.10 415.79 54588.80 88888.00 2021-02-15 11:38:49.000 046 14324.03 416.07 54588.91 88888.00 2021-02-15 11:38:50.000 046 14326.22 418.24 54586.60 88888.00 2021-02-15 11:38:51.000 046 14323.99 416.03 54588.83 88888.00 2021-02-15 11:38:52.000 046 14324.33 416.02 54588.79 88888.00 2021-02-15 11:38:53.000 046 14324.02 416.06 54588.39 88888.00 2021-02-15 11:38:54.000 046 14323.95 416.12 54588.83 88888.00 2021-02-15 11:38:55.000 046 14324.23 416.20 54588.86 88888.00 2021-02-15 11:38:56.000 046 14324.00 416.02 54588.92 88888.00 2021-02-15 11:38:57.000 046 14324.00 416.19 54588.85 88888.00 2021-02-15 11:38:58.000 046 14324.07 416.20 54588.43 88888.00 2021-02-15 11:38:59.000 046 14324.00 416.34 54588.71 88888.00 2021-02-15 11:39:00.000 046 14324.01 416.15 54588.87 88888.00 2021-02-15 11:39:01.000 046 14324.02 416.16 54588.78 88888.00 2021-02-15 11:39:02.000 046 14324.33 416.26 54588.73 88888.00 2021-02-15 11:39:03.000 046 14324.04 416.63 54588.73 88888.00 2021-02-15 11:39:04.000 046 14324.08 416.21 54588.72 88888.00 2021-02-15 11:39:05.000 046 14324.00 416.58 54588.65 88888.00 2021-02-15 11:39:06.000 046 14323.86 416.11 54588.72 88888.00 2021-02-15 11:39:07.000 046 14323.92 416.36 54588.49 88888.00 2021-02-15 11:39:08.000 046 14323.79 416.25 54588.41 88888.00 2021-02-15 11:39:09.000 046 14323.85 416.25 54588.62 88888.00 2021-02-15 11:39:10.000 046 14323.89 415.90 54588.68 88888.00 2021-02-15 11:39:11.000 046 14323.77 416.15 54588.68 88888.00 2021-02-15 11:39:12.000 046 14323.83 416.31 54588.72 88888.00 2021-02-15 11:39:13.000 046 14324.11 416.12 54588.43 88888.00 2021-02-15 11:39:14.000 046 14323.82 416.15 54588.74 88888.00 2021-02-15 11:39:15.000 046 14325.81 418.04 54586.52 88888.00 2021-02-15 11:39:16.000 046 14323.83 416.10 54588.73 88888.00 2021-02-15 11:39:17.000 046 14323.79 415.98 54588.73 88888.00 2021-02-15 11:39:18.000 046 14324.14 416.05 54588.76 88888.00 2021-02-15 11:39:19.000 046 14324.09 416.15 54588.80 88888.00 2021-02-15 11:39:20.000 046 14324.25 416.55 54588.48 88888.00 2021-02-15 11:39:21.000 046 14325.94 418.22 54586.67 88888.00 2021-02-15 11:39:22.000 046 14323.71 415.97 54588.71 88888.00 2021-02-15 11:39:23.000 046 14324.35 416.11 54588.79 88888.00 2021-02-15 11:39:24.000 046 14324.05 416.00 54588.73 88888.00 2021-02-15 11:39:25.000 046 14323.82 416.09 54588.69 88888.00 2021-02-15 11:39:26.000 046 14323.75 415.82 54588.85 88888.00 2021-02-15 11:39:27.000 046 14323.87 416.14 54588.76 88888.00 2021-02-15 11:39:28.000 046 14323.92 416.35 54588.81 88888.00 2021-02-15 11:39:29.000 046 14324.02 416.15 54588.73 88888.00 2021-02-15 11:39:30.000 046 14324.22 415.90 54588.72 88888.00 2021-02-15 11:39:31.000 046 14323.81 415.86 54588.82 88888.00 2021-02-15 11:39:32.000 046 14324.01 415.82 54588.74 88888.00 2021-02-15 11:39:33.000 046 14324.15 415.83 54588.72 88888.00 2021-02-15 11:39:34.000 046 14323.84 416.02 54588.83 88888.00 2021-02-15 11:39:35.000 046 14326.03 418.06 54586.59 88888.00 2021-02-15 11:39:36.000 046 14323.75 415.72 54588.81 88888.00 2021-02-15 11:39:37.000 046 14323.76 415.77 54588.65 88888.00 2021-02-15 11:39:38.000 046 14323.78 415.69 54588.47 88888.00 2021-02-15 11:39:39.000 046 14323.99 415.75 54588.78 88888.00 2021-02-15 11:39:40.000 046 14323.51 415.89 54588.74 88888.00 2021-02-15 11:39:41.000 046 14325.90 417.94 54586.56 88888.00 2021-02-15 11:39:42.000 046 14323.83 415.73 54588.66 88888.00 2021-02-15 11:39:43.000 046 14323.68 415.70 54588.08 88888.00 2021-02-15 11:39:44.000 046 14323.92 415.73 54588.75 88888.00 2021-02-15 11:39:45.000 046 14323.84 415.57 54588.33 88888.00 2021-02-15 11:39:46.000 046 14323.75 415.86 54588.59 88888.00 2021-02-15 11:39:47.000 046 14323.92 415.83 54588.33 88888.00 2021-02-15 11:39:48.000 046 14323.66 415.66 54588.47 88888.00 2021-02-15 11:39:49.000 046 14323.73 415.95 54588.47 88888.00 2021-02-15 11:39:50.000 046 14323.74 415.80 54588.64 88888.00 2021-02-15 11:39:51.000 046 14323.64 415.95 54587.62 88888.00 2021-02-15 11:39:52.000 046 14325.80 417.99 54588.42 88888.00 2021-02-15 11:39:53.000 046 14323.60 415.80 54588.58 88888.00 2021-02-15 11:39:54.000 046 14323.69 416.20 54588.71 88888.00 2021-02-15 11:39:55.000 046 14323.72 416.07 54588.62 88888.00 2021-02-15 11:39:56.000 046 14323.61 416.01 54588.62 88888.00 2021-02-15 11:39:57.000 046 14323.48 415.93 54588.47 88888.00 2021-02-15 11:39:58.000 046 14323.58 415.80 54588.23 88888.00 2021-02-15 11:39:59.000 046 14323.89 415.92 54588.74 88888.00 2021-02-15 11:40:00.000 046 14323.70 416.32 54588.71 88888.00 2021-02-15 11:40:01.000 046 14323.70 415.78 54588.71 88888.00 2021-02-15 11:40:02.000 046 14323.70 415.88 54588.76 88888.00 2021-02-15 11:40:03.000 046 14323.51 415.95 54588.75 88888.00 2021-02-15 11:40:04.000 046 14323.74 415.90 54588.68 88888.00 2021-02-15 11:40:05.000 046 14323.64 416.31 54588.68 88888.00 2021-02-15 11:40:06.000 046 14323.51 415.70 54588.83 88888.00 2021-02-15 11:40:07.000 046 14325.72 418.26 54586.58 88888.00 2021-02-15 11:40:08.000 046 14325.73 418.07 54586.67 88888.00 2021-02-15 11:40:09.000 046 14323.39 415.84 54588.75 88888.00 2021-02-15 11:40:10.000 046 14323.82 416.36 54588.71 88888.00 2021-02-15 11:40:11.000 046 14323.47 415.97 54588.70 88888.00 2021-02-15 11:40:12.000 046 14323.40 415.81 54588.41 88888.00 2021-02-15 11:40:13.000 046 14323.31 415.88 54588.62 88888.00 2021-02-15 11:40:14.000 046 14323.39 415.86 54588.73 88888.00 2021-02-15 11:40:15.000 046 14323.79 416.36 54588.22 88888.00 2021-02-15 11:40:16.000 046 14323.27 415.73 54588.66 88888.00 2021-02-15 11:40:17.000 046 14323.50 416.16 54588.73 88888.00 2021-02-15 11:40:18.000 046 14323.22 416.04 54588.59 88888.00 2021-02-15 11:40:19.000 046 14323.51 415.88 54588.44 88888.00 2021-02-15 11:40:20.000 046 14323.71 415.88 54588.66 88888.00 2021-02-15 11:40:21.000 046 14323.36 415.84 54588.68 88888.00 2021-02-15 11:40:22.000 046 14323.17 415.92 54588.74 88888.00 2021-02-15 11:40:23.000 046 14323.43 415.89 54588.70 88888.00 2021-02-15 11:40:24.000 046 14323.30 415.89 54588.60 88888.00 2021-02-15 11:40:25.000 046 14323.48 416.19 54588.65 88888.00 2021-02-15 11:40:26.000 046 14323.27 415.94 54588.72 88888.00 2021-02-15 11:40:27.000 046 14323.36 415.90 54588.56 88888.00 2021-02-15 11:40:28.000 046 14325.55 418.31 54586.38 88888.00 2021-02-15 11:40:29.000 046 14323.40 415.65 54588.36 88888.00 2021-02-15 11:40:30.000 046 14323.40 415.68 54588.53 88888.00 2021-02-15 11:40:31.000 046 14323.43 415.83 54588.61 88888.00 2021-02-15 11:40:32.000 046 14323.56 416.03 54587.12 88888.00 2021-02-15 11:40:33.000 046 14325.40 417.75 54588.60 88888.00 2021-02-15 11:40:34.000 046 14325.50 417.83 54586.33 88888.00 2021-02-15 11:40:35.000 046 14323.40 415.71 54588.52 88888.00 2021-02-15 11:40:36.000 046 14323.48 415.88 54588.48 88888.00 2021-02-15 11:40:37.000 046 14323.32 415.81 54588.62 88888.00 2021-02-15 11:40:38.000 046 14323.39 415.82 54588.60 88888.00 2021-02-15 11:40:39.000 046 14323.27 415.46 54588.52 88888.00 2021-02-15 11:40:40.000 046 14323.34 415.71 54588.46 88888.00 2021-02-15 11:40:41.000 046 14323.36 415.41 54588.50 88888.00 2021-02-15 11:40:42.000 046 14323.51 415.38 54588.43 88888.00 2021-02-15 11:40:43.000 046 14325.37 417.56 54586.38 88888.00 2021-02-15 11:40:44.000 046 14323.39 415.61 54588.60 88888.00 2021-02-15 11:40:45.000 046 14322.94 415.33 54588.53 88888.00 2021-02-15 11:40:46.000 046 14322.93 415.33 54588.55 88888.00 2021-02-15 11:40:47.000 046 14323.34 415.71 54588.29 88888.00 2021-02-15 11:40:48.000 046 14322.97 415.33 54588.66 88888.00 2021-02-15 11:40:49.000 046 14323.20 415.38 54588.52 88888.00 2021-02-15 11:40:50.000 046 14323.01 415.52 54588.62 88888.00 2021-02-15 11:40:51.000 046 14323.14 415.43 54588.63 88888.00 2021-02-15 11:40:52.000 046 14322.77 415.37 54588.33 88888.00 2021-02-15 11:40:53.000 046 14322.78 415.53 54588.51 88888.00 2021-02-15 11:40:54.000 046 14322.82 415.27 54588.44 88888.00 2021-02-15 11:40:55.000 046 14322.83 415.38 54588.44 88888.00 2021-02-15 11:40:56.000 046 14323.14 415.94 54588.11 88888.00 2021-02-15 11:40:57.000 046 14323.33 415.80 54587.88 88888.00 2021-02-15 11:40:58.000 046 14325.14 417.92 54585.98 88888.00 2021-02-15 11:40:59.000 046 14323.20 415.88 54587.93 88888.00 2021-02-15 11:41:00.000 046 14323.13 415.90 54587.69 88888.00 2021-02-15 11:41:01.000 046 14322.90 415.74 54588.23 88888.00 2021-02-15 11:41:02.000 046 14323.28 415.84 54588.13 88888.00 2021-02-15 11:41:03.000 046 14322.96 415.91 54588.21 88888.00 2021-02-15 11:41:04.000 046 14325.29 418.10 54585.89 88888.00 2021-02-15 11:41:05.000 046 14323.48 415.99 54588.04 88888.00 2021-02-15 11:41:06.000 046 14322.92 415.83 54588.16 88888.00 2021-02-15 11:41:07.000 046 14323.18 415.86 54588.12 88888.00 2021-02-15 11:41:08.000 046 14322.96 416.04 54588.17 88888.00 2021-02-15 11:41:09.000 046 14322.88 416.15 54588.16 88888.00 2021-02-15 11:41:10.000 046 14323.07 416.09 54587.85 88888.00 2021-02-15 11:41:11.000 046 14323.14 415.99 54588.22 88888.00 2021-02-15 11:41:12.000 046 14323.24 415.79 54588.16 88888.00 2021-02-15 11:41:13.000 046 14323.08 415.92 54588.12 88888.00 2021-02-15 11:41:14.000 046 14323.41 416.00 54588.07 88888.00 2021-02-15 11:41:15.000 046 14323.54 415.92 54587.83 88888.00 2021-02-15 11:41:16.000 046 14322.97 415.78 54588.10 88888.00 2021-02-15 11:41:17.000 046 14323.22 416.00 54588.07 88888.00 2021-02-15 11:41:18.000 046 14326.51 418.57 54585.84 88888.00 2021-02-15 11:41:19.000 046 14324.32 418.23 54588.14 88888.00 2021-02-15 11:41:20.000 046 14323.30 415.98 54588.05 88888.00 2021-02-15 11:41:21.000 046 14323.26 416.18 54587.86 88888.00 2021-02-15 11:41:22.000 046 14323.32 416.10 54587.97 88888.00 2021-02-15 11:41:23.000 046 14323.19 416.20 54588.19 88888.00 2021-02-15 11:41:24.000 046 14325.50 418.35 54585.94 88888.00 2021-02-15 11:41:25.000 046 14323.00 415.73 54588.36 88888.00 2021-02-15 11:41:26.000 046 14322.77 416.00 54588.39 88888.00 2021-02-15 11:41:27.000 046 14322.97 416.21 54588.45 88888.00 2021-02-15 11:41:28.000 046 14322.92 415.78 54588.60 88888.00 2021-02-15 11:41:29.000 046 14323.21 415.85 54588.58 88888.00 2021-02-15 11:41:30.000 046 14323.03 415.83 54588.07 88888.00 2021-02-15 11:41:31.000 046 14323.08 415.88 54588.64 88888.00 2021-02-15 11:41:32.000 046 14323.00 416.27 54588.35 88888.00 2021-02-15 11:41:33.000 046 14322.98 415.84 54588.60 88888.00 2021-02-15 11:41:34.000 046 14323.22 415.61 54588.75 88888.00 2021-02-15 11:41:35.000 046 14322.75 415.77 54588.70 88888.00 2021-02-15 11:41:36.000 046 14322.74 416.65 54588.67 88888.00 2021-02-15 11:41:37.000 046 14323.01 416.31 54588.73 88888.00 2021-02-15 11:41:38.000 046 14322.88 415.85 54588.61 88888.00 2021-02-15 11:41:39.000 046 14323.11 415.83 54588.69 88888.00 2021-02-15 11:41:40.000 046 14322.94 415.83 54588.53 88888.00 2021-02-15 11:41:41.000 046 14323.20 415.87 54588.76 88888.00 2021-02-15 11:41:42.000 046 14322.74 415.96 54588.72 88888.00 2021-02-15 11:41:43.000 046 14322.90 415.97 54588.75 88888.00 2021-02-15 11:41:44.000 046 14323.13 415.87 54588.72 88888.00 2021-02-15 11:41:45.000 046 14323.14 415.88 54588.57 88888.00 2021-02-15 11:41:46.000 046 14322.94 415.84 54588.54 88888.00 2021-02-15 11:41:47.000 046 14322.98 416.02 54588.69 88888.00 2021-02-15 11:41:48.000 046 14322.95 415.96 54588.76 88888.00 2021-02-15 11:41:49.000 046 14325.12 418.28 54586.52 88888.00 2021-02-15 11:41:50.000 046 14322.99 416.02 54588.61 88888.00 2021-02-15 11:41:51.000 046 14323.25 416.17 54588.74 88888.00 2021-02-15 11:41:52.000 046 14323.14 416.13 54588.49 88888.00 2021-02-15 11:41:53.000 046 14322.99 416.01 54588.76 88888.00 2021-02-15 11:41:54.000 046 14323.03 415.97 54588.79 88888.00 2021-02-15 11:41:55.000 046 14325.24 418.14 54586.07 88888.00 2021-02-15 11:41:56.000 046 14323.05 416.19 54588.66 88888.00 2021-02-15 11:41:57.000 046 14323.06 415.78 54588.56 88888.00 2021-02-15 11:41:58.000 046 14323.01 416.11 54588.52 88888.00 2021-02-15 11:41:59.000 046 14322.91 415.99 54588.42 88888.00 2021-02-15 11:42:00.000 046 14323.12 415.99 54588.61 88888.00 2021-02-15 11:42:01.000 046 14323.07 416.14 54588.49 88888.00 2021-02-15 11:42:02.000 046 14322.98 416.53 54588.85 88888.00 2021-02-15 11:42:03.000 046 14322.93 416.16 54588.63 88888.00 2021-02-15 11:42:04.000 046 14323.05 416.39 54588.66 88888.00 2021-02-15 11:42:05.000 046 14322.89 416.14 54588.69 88888.00 2021-02-15 11:42:06.000 046 14323.10 415.93 54588.80 88888.00 2021-02-15 11:42:07.000 046 14323.04 416.17 54588.67 88888.00 2021-02-15 11:42:08.000 046 14322.88 416.21 54588.74 88888.00 2021-02-15 11:42:09.000 046 14322.95 416.40 54588.66 88888.00 2021-02-15 11:42:10.000 046 14322.85 416.08 54588.79 88888.00 2021-02-15 11:42:11.000 046 14323.02 416.23 54588.91 88888.00 2021-02-15 11:42:12.000 046 14323.03 416.24 54588.82 88888.00 2021-02-15 11:42:13.000 046 14322.87 416.09 54588.84 88888.00 2021-02-15 11:42:14.000 046 14322.95 416.61 54588.86 88888.00 2021-02-15 11:42:15.000 046 14322.83 416.08 54588.78 88888.00 2021-02-15 11:42:16.000 046 14322.90 416.18 54588.68 88888.00 2021-02-15 11:42:17.000 046 14322.99 416.18 54588.80 88888.00 2021-02-15 11:42:18.000 046 14322.87 416.34 54588.85 88888.00 2021-02-15 11:42:19.000 046 14325.21 418.38 54586.64 88888.00 2021-02-15 11:42:20.000 046 14322.75 416.09 54588.85 88888.00 2021-02-15 11:42:21.000 046 14323.07 416.21 54589.07 88888.00 2021-02-15 11:42:22.000 046 14322.79 416.20 54588.83 88888.00 2021-02-15 11:42:23.000 046 14322.83 416.21 54588.84 88888.00 2021-02-15 11:42:24.000 046 14322.82 416.31 54588.85 88888.00 2021-02-15 11:42:25.000 046 14324.96 418.35 54586.99 88888.00 2021-02-15 11:42:26.000 046 14322.85 416.47 54588.91 88888.00 2021-02-15 11:42:27.000 046 14322.87 416.43 54588.84 88888.00 2021-02-15 11:42:28.000 046 14322.88 416.58 54588.91 88888.00 2021-02-15 11:42:29.000 046 14322.76 416.38 54588.85 88888.00 2021-02-15 11:42:30.000 046 14322.79 416.46 54588.91 88888.00 2021-02-15 11:42:31.000 046 14322.88 416.36 54588.89 88888.00 2021-02-15 11:42:32.000 046 14323.23 416.59 54588.80 88888.00 2021-02-15 11:42:33.000 046 14322.88 416.48 54588.93 88888.00 2021-02-15 11:42:34.000 046 14322.81 416.16 54588.91 88888.00 2021-02-15 11:42:35.000 046 14322.79 416.27 54588.91 88888.00 2021-02-15 11:42:36.000 046 14322.90 416.29 54589.01 88888.00 2021-02-15 11:42:37.000 046 14322.94 416.56 54588.82 88888.00 2021-02-15 11:42:38.000 046 14322.92 416.34 54588.91 88888.00 2021-02-15 11:42:39.000 046 14322.81 416.40 54588.96 88888.00 2021-02-15 11:42:40.000 046 14322.82 416.36 54588.66 88888.00 2021-02-15 11:42:41.000 046 14322.88 416.47 54588.88 88888.00 2021-02-15 11:42:42.000 046 14322.94 416.78 54588.81 88888.00 2021-02-15 11:42:43.000 046 14322.95 416.50 54588.91 88888.00 2021-02-15 11:42:44.000 046 14322.99 416.48 54588.67 88888.00 2021-02-15 11:42:45.000 046 14322.82 416.46 54588.85 88888.00 2021-02-15 11:42:46.000 046 14322.89 416.74 54588.85 88888.00 2021-02-15 11:42:47.000 046 14322.90 416.57 54588.83 88888.00 2021-02-15 11:42:48.000 046 14323.09 416.50 54588.97 88888.00 2021-02-15 11:42:49.000 046 14323.08 416.52 54586.70 88888.00 2021-02-15 11:42:50.000 046 14324.33 418.72 54588.98 88888.00 2021-02-15 11:42:51.000 046 14323.10 416.73 54588.76 88888.00 2021-02-15 11:42:52.000 046 14322.62 416.65 54588.91 88888.00 2021-02-15 11:42:53.000 046 14322.99 416.50 54589.05 88888.00 2021-02-15 11:42:54.000 046 14322.85 416.60 54588.97 88888.00 2021-02-15 11:42:55.000 046 14324.96 418.73 54586.74 88888.00 2021-02-15 11:42:56.000 046 14322.89 416.66 54589.20 88888.00 2021-02-15 11:42:57.000 046 14322.94 416.80 54588.91 88888.00 2021-02-15 11:42:58.000 046 14322.82 416.70 54589.03 88888.00 2021-02-15 11:42:59.000 046 14322.66 417.09 54589.07 88888.00 2021-02-15 11:43:00.000 046 14322.76 416.68 54589.10 88888.00 2021-02-15 11:43:01.000 046 14323.09 416.78 54589.10 88888.00 2021-02-15 11:43:02.000 046 14322.87 417.29 54589.01 88888.00 2021-02-15 11:43:03.000 046 14322.79 416.74 54589.11 88888.00 2021-02-15 11:43:04.000 046 14322.80 417.29 54589.00 88888.00 2021-02-15 11:43:05.000 046 14322.70 416.96 54589.18 88888.00 2021-02-15 11:43:06.000 046 14322.82 417.04 54588.97 88888.00 2021-02-15 11:43:07.000 046 14323.28 417.05 54588.79 88888.00 2021-02-15 11:43:08.000 046 14323.14 417.03 54589.05 88888.00 2021-02-15 11:43:09.000 046 14323.13 417.05 54588.79 88888.00 2021-02-15 11:43:10.000 046 14322.93 417.01 54589.15 88888.00 2021-02-15 11:43:11.000 046 14323.03 417.51 54588.87 88888.00 2021-02-15 11:43:12.000 046 14322.88 417.02 54589.06 88888.00 2021-02-15 11:43:13.000 046 14322.88 417.01 54588.99 88888.00 2021-02-15 11:43:14.000 046 14322.78 417.09 54589.15 88888.00 2021-02-15 11:43:15.000 046 14322.82 417.03 54589.10 88888.00 2021-02-15 11:43:16.000 046 14325.94 420.12 54586.90 88888.00 2021-02-15 11:43:17.000 046 14324.14 419.81 54589.10 88888.00 2021-02-15 11:43:18.000 046 14322.82 417.00 54588.94 88888.00 2021-02-15 11:43:19.000 046 14322.83 417.00 54589.08 88888.00 2021-02-15 11:43:20.000 046 14322.85 417.01 54589.18 88888.00 2021-02-15 11:43:21.000 046 14322.78 417.16 54589.00 88888.00 2021-02-15 11:43:22.000 046 14324.96 419.21 54586.79 88888.00 2021-02-15 11:43:23.000 046 14322.82 416.99 54589.11 88888.00 2021-02-15 11:43:24.000 046 14323.08 417.12 54589.02 88888.00 2021-02-15 11:43:25.000 046 14322.80 416.93 54588.21 88888.00 2021-02-15 11:43:26.000 046 14324.95 419.09 54588.06 88888.00 2021-02-15 11:43:27.000 046 14322.81 416.90 54589.04 88888.00 2021-02-15 11:43:28.000 046 14322.76 417.01 54589.10 88888.00 2021-02-15 11:43:29.000 046 14322.71 416.97 54589.13 88888.00 2021-02-15 11:43:30.000 046 14322.69 416.94 54589.08 88888.00 2021-02-15 11:43:31.000 046 14322.95 417.23 54589.14 88888.00 2021-02-15 11:43:32.000 046 14322.81 417.12 54588.64 88888.00 2021-02-15 11:43:33.000 046 14322.84 416.97 54589.19 88888.00 2021-02-15 11:43:34.000 046 14322.76 417.27 54589.29 88888.00 2021-02-15 11:43:35.000 046 14322.54 416.93 54589.28 88888.00 2021-02-15 11:43:36.000 046 14322.82 417.17 54589.09 88888.00 2021-02-15 11:43:37.000 046 14323.22 416.92 54588.68 88888.00 2021-02-15 11:43:38.000 046 14322.78 417.27 54589.10 88888.00 2021-02-15 11:43:39.000 046 14322.78 417.52 54589.10 88888.00 2021-02-15 11:43:40.000 046 14322.72 417.07 54589.24 88888.00 2021-02-15 11:43:41.000 046 14322.80 417.06 54589.11 88888.00 2021-02-15 11:43:42.000 046 14322.81 416.98 54589.17 88888.00 2021-02-15 11:43:43.000 046 14322.92 417.33 54589.20 88888.00 2021-02-15 11:43:44.000 046 14322.88 417.83 54589.16 88888.00 2021-02-15 11:43:45.000 046 14322.82 417.02 54589.27 88888.00 2021-02-15 11:43:46.000 046 14322.82 417.24 54589.23 88888.00 2021-02-15 11:43:47.000 046 14322.93 417.11 54589.25 88888.00 2021-02-15 11:43:48.000 046 14322.95 416.94 54589.16 88888.00 2021-02-15 11:43:49.000 046 14322.89 417.56 54589.16 88888.00 2021-02-15 11:43:50.000 046 14322.75 417.03 54589.32 88888.00 2021-02-15 11:43:51.000 046 14324.97 419.05 54587.06 88888.00 2021-02-15 11:43:52.000 046 14322.91 417.16 54588.86 88888.00 2021-02-15 11:43:53.000 046 14323.05 417.16 54588.99 88888.00 2021-02-15 11:43:54.000 046 14322.88 417.17 54589.08 88888.00 2021-02-15 11:43:55.000 046 14322.70 417.28 54589.26 88888.00 2021-02-15 11:43:56.000 046 14322.83 417.13 54589.27 88888.00 2021-02-15 11:43:57.000 046 14324.90 419.32 54587.11 88888.00 2021-02-15 11:43:58.000 046 14322.77 417.45 54589.39 88888.00 2021-02-15 11:43:59.000 046 14323.01 417.14 54589.33 88888.00 2021-02-15 11:44:00.000 046 14322.85 417.41 54589.39 88888.00 2021-02-15 11:44:01.000 046 14322.77 417.48 54589.25 88888.00 2021-02-15 11:44:02.000 046 14322.74 417.22 54589.22 88888.00 2021-02-15 11:44:03.000 046 14322.73 417.09 54589.31 88888.00 2021-02-15 11:44:04.000 046 14322.55 417.28 54589.20 88888.00 2021-02-15 11:44:05.000 046 14322.82 417.16 54589.16 88888.00 2021-02-15 11:44:06.000 046 14322.79 417.23 54589.23 88888.00 2021-02-15 11:44:07.000 046 14322.54 417.25 54588.79 88888.00 2021-02-15 11:44:08.000 046 14322.61 417.41 54589.18 88888.00 2021-02-15 11:44:09.000 046 14322.32 417.41 54589.27 88888.00 2021-02-15 11:44:10.000 046 14322.58 417.39 54589.20 88888.00 2021-02-15 11:44:11.000 046 14322.63 417.62 54589.18 88888.00 2021-02-15 11:44:12.000 046 14322.51 417.27 54589.18 88888.00 2021-02-15 11:44:13.000 046 14324.75 419.44 54586.83 88888.00 2021-02-15 11:44:14.000 046 14322.59 417.09 54589.32 88888.00 2021-02-15 11:44:15.000 046 14322.60 417.33 54589.32 88888.00 2021-02-15 11:44:16.000 046 14322.61 417.38 54589.26 88888.00 2021-02-15 11:44:17.000 046 14322.49 417.35 54589.20 88888.00 2021-02-15 11:44:18.000 046 14322.76 417.58 54589.30 88888.00 2021-02-15 11:44:19.000 046 14324.81 419.84 54587.09 88888.00 2021-02-15 11:44:20.000 046 14322.56 417.53 54589.23 88888.00 2021-02-15 11:44:21.000 046 14322.49 417.35 54589.44 88888.00 2021-02-15 11:44:22.000 046 14322.56 417.32 54589.41 88888.00 2021-02-15 11:44:23.000 046 14322.72 417.45 54589.32 88888.00 2021-02-15 11:44:24.000 046 14322.64 417.26 54589.30 88888.00 2021-02-15 11:44:25.000 046 14322.75 417.23 54589.35 88888.00 2021-02-15 11:44:26.000 046 14322.55 417.58 54589.12 88888.00 2021-02-15 11:44:27.000 046 14322.57 417.35 54589.43 88888.00 2021-02-15 11:44:28.000 046 14322.68 417.44 54589.31 88888.00 2021-02-15 11:44:29.000 046 14322.88 417.82 54589.26 88888.00 2021-02-15 11:44:30.000 046 14322.61 417.50 54589.41 88888.00 2021-02-15 11:44:31.000 046 14322.57 417.30 54589.40 88888.00 2021-02-15 11:44:32.000 046 14322.58 417.27 54589.40 88888.00 2021-02-15 11:44:33.000 046 14322.49 417.31 54589.24 88888.00 2021-02-15 11:44:34.000 046 14322.62 417.34 54589.18 88888.00 2021-02-15 11:44:35.000 046 14322.67 417.16 54589.35 88888.00 2021-02-15 11:44:36.000 046 14322.73 417.31 54589.40 88888.00 2021-02-15 11:44:37.000 046 14322.51 417.22 54589.54 88888.00 2021-02-15 11:44:38.000 046 14322.62 417.41 54589.16 88888.00 2021-02-15 11:44:39.000 046 14322.51 417.53 54589.33 88888.00 2021-02-15 11:44:40.000 046 14322.39 417.52 54589.21 88888.00 2021-02-15 11:44:41.000 046 14322.31 417.55 54589.07 88888.00 2021-02-15 11:44:42.000 046 14322.59 417.38 54589.27 88888.00 2021-02-15 11:44:43.000 046 14323.64 417.19 54586.87 88888.00 2021-02-15 11:44:44.000 046 14322.93 420.10 54589.26 88888.00 2021-02-15 11:44:45.000 046 14322.48 417.18 54589.27 88888.00 2021-02-15 11:44:46.000 046 14322.38 417.28 54589.28 88888.00 2021-02-15 11:44:47.000 046 14322.21 417.21 54589.24 88888.00 2021-02-15 11:44:48.000 046 14322.26 417.54 54589.23 88888.00 2021-02-15 11:44:49.000 046 14324.65 419.45 54586.84 88888.00 2021-02-15 11:44:50.000 046 14322.06 417.34 54589.16 88888.00 2021-02-15 11:44:51.000 046 14322.13 417.32 54589.12 88888.00 2021-02-15 11:44:52.000 046 14322.13 417.25 54589.19 88888.00 2021-02-15 11:44:53.000 046 14322.09 417.32 54588.93 88888.00 2021-02-15 11:44:54.000 046 14322.32 417.49 54589.12 88888.00 2021-02-15 11:44:55.000 046 14322.25 417.25 54589.06 88888.00 2021-02-15 11:44:56.000 046 14324.27 419.49 54586.90 88888.00 2021-02-15 11:44:57.000 046 14321.96 417.18 54589.10 88888.00 2021-02-15 11:44:58.000 046 14322.02 417.23 54589.10 88888.00 2021-02-15 11:44:59.000 046 14321.90 417.19 54589.10 88888.00 2021-02-15 11:45:00.000 046 14322.04 417.26 54589.15 88888.00 2021-02-15 11:45:01.000 046 14322.05 417.28 54589.16 88888.00 2021-02-15 11:45:02.000 046 14324.05 419.42 54587.04 88888.00 2021-02-15 11:45:03.000 046 14322.22 417.21 54589.12 88888.00 2021-02-15 11:45:04.000 046 14322.01 417.39 54589.03 88888.00 2021-02-15 11:45:05.000 046 14321.97 417.27 54589.12 88888.00 2021-02-15 11:45:06.000 046 14321.92 417.46 54588.73 88888.00 2021-02-15 11:45:07.000 046 14321.95 417.28 54589.29 88888.00 2021-02-15 11:45:08.000 046 14324.38 419.60 54586.61 88888.00 2021-02-15 11:45:09.000 046 14322.09 417.42 54589.13 88888.00 2021-02-15 11:45:10.000 046 14322.13 417.33 54589.08 88888.00 2021-02-15 11:45:11.000 046 14322.42 417.32 54588.79 88888.00 2021-02-15 11:45:12.000 046 14322.04 417.41 54589.16 88888.00 2021-02-15 11:45:13.000 046 14322.13 417.47 54589.03 88888.00 2021-02-15 11:45:14.000 046 14322.11 417.55 54589.00 88888.00 2021-02-15 11:45:15.000 046 14322.26 417.31 54588.91 88888.00 2021-02-15 11:45:16.000 046 14322.62 417.44 54589.10 88888.00 2021-02-15 11:45:17.000 046 14322.06 417.49 54589.24 88888.00 2021-02-15 11:45:18.000 046 14322.16 417.34 54589.16 88888.00 2021-02-15 11:45:19.000 046 14322.48 417.54 54589.00 88888.00 2021-02-15 11:45:20.000 046 14322.07 417.37 54589.10 88888.00 2021-02-15 11:45:21.000 046 14322.57 417.41 54589.00 88888.00 2021-02-15 11:45:22.000 046 14322.14 417.47 54589.12 88888.00 2021-02-15 11:45:23.000 046 14322.17 417.74 54588.87 88888.00 2021-02-15 11:45:24.000 046 14322.44 417.49 54589.00 88888.00 2021-02-15 11:45:25.000 046 14322.44 417.60 54588.94 88888.00 2021-02-15 11:45:26.000 046 14323.32 417.54 54587.06 88888.00 2021-02-15 11:45:27.000 046 14323.17 419.81 54589.20 88888.00 2021-02-15 11:45:28.000 046 14322.30 417.38 54588.79 88888.00 2021-02-15 11:45:29.000 046 14322.29 417.54 54589.02 88888.00 2021-02-15 11:45:30.000 046 14322.50 417.51 54589.13 88888.00 2021-02-15 11:45:31.000 046 14322.18 417.73 54589.11 88888.00 2021-02-15 11:45:32.000 046 14324.49 419.81 54586.89 88888.00 2021-02-15 11:45:33.000 046 14322.28 417.36 54589.08 88888.00 2021-02-15 11:45:34.000 046 14322.32 417.55 54588.88 88888.00 2021-02-15 11:45:35.000 046 14322.13 417.46 54589.11 88888.00 2021-02-15 11:45:36.000 046 14322.38 417.79 54588.85 88888.00 2021-02-15 11:45:37.000 046 14324.32 419.90 54587.20 88888.00 2021-02-15 11:45:38.000 046 14322.16 417.85 54589.06 88888.00 2021-02-15 11:45:39.000 046 14322.20 417.60 54589.07 88888.00 2021-02-15 11:45:40.000 046 14322.18 417.66 54589.12 88888.00 2021-02-15 11:45:41.000 046 14322.48 417.59 54589.10 88888.00 2021-02-15 11:45:42.000 046 14322.25 417.79 54589.16 88888.00 2021-02-15 11:45:43.000 046 14324.29 419.79 54586.89 88888.00 2021-02-15 11:45:44.000 046 14322.58 417.57 54589.00 88888.00 2021-02-15 11:45:45.000 046 14322.03 417.66 54588.86 88888.00 2021-02-15 11:45:46.000 046 14322.18 417.64 54588.94 88888.00 2021-02-15 11:45:47.000 046 14322.06 417.70 54589.08 88888.00 2021-02-15 11:45:48.000 046 14322.15 417.54 54589.01 88888.00 2021-02-15 11:45:49.000 046 14322.57 417.55 54589.04 88888.00 2021-02-15 11:45:50.000 046 14322.04 417.54 54589.00 88888.00 2021-02-15 11:45:51.000 046 14322.15 417.76 54589.04 88888.00 2021-02-15 11:45:52.000 046 14322.00 417.70 54589.12 88888.00 2021-02-15 11:45:53.000 046 14322.13 417.43 54589.09 88888.00 2021-02-15 11:45:54.000 046 14322.20 417.66 54588.90 88888.00 2021-02-15 11:45:55.000 046 14322.65 417.69 54585.55 88888.00 2021-02-15 11:45:56.000 046 14324.36 419.61 54586.67 88888.00 2021-02-15 11:45:57.000 046 14322.13 417.68 54589.18 88888.00 2021-02-15 11:45:58.000 046 14322.16 417.56 54588.99 88888.00 2021-02-15 11:45:59.000 046 14322.17 417.66 54588.89 88888.00 2021-02-15 11:46:00.000 046 14322.06 417.77 54588.74 88888.00 2021-02-15 11:46:01.000 046 14322.50 417.79 54588.79 88888.00 2021-02-15 11:46:02.000 046 14324.36 419.89 54586.45 88888.00 2021-02-15 11:46:03.000 046 14322.38 417.70 54589.03 88888.00 2021-02-15 11:46:04.000 046 14322.08 417.53 54588.89 88888.00 2021-02-15 11:46:05.000 046 14322.21 417.58 54588.97 88888.00 2021-02-15 11:46:06.000 046 14322.10 417.42 54588.98 88888.00 2021-02-15 11:46:07.000 046 14322.16 417.67 54589.02 88888.00 2021-02-15 11:46:08.000 046 14322.32 417.46 54588.73 88888.00 2021-02-15 11:46:09.000 046 14322.19 417.74 54588.84 88888.00 2021-02-15 11:46:10.000 046 14322.28 417.77 54588.89 88888.00 2021-02-15 11:46:11.000 046 14322.39 417.97 54588.97 88888.00 2021-02-15 11:46:12.000 046 14322.22 417.72 54588.48 88888.00 2021-02-15 11:46:13.000 046 14322.31 417.97 54588.76 88888.00 2021-02-15 11:46:14.000 046 14322.27 417.73 54588.90 88888.00 2021-02-15 11:46:15.000 046 14322.23 417.79 54588.65 88888.00 2021-02-15 11:46:16.000 046 14322.33 417.87 54588.80 88888.00 2021-02-15 11:46:17.000 046 14322.21 417.92 54588.87 88888.00 2021-02-15 11:46:18.000 046 14322.28 417.85 54588.88 88888.00 2021-02-15 11:46:19.000 046 14322.23 418.04 54588.85 88888.00 2021-02-15 11:46:20.000 046 14322.31 418.17 54588.90 88888.00 2021-02-15 11:46:21.000 046 14322.31 418.20 54588.97 88888.00 2021-02-15 11:46:22.000 046 14322.30 417.94 54588.97 88888.00 2021-02-15 11:46:23.000 046 14322.29 418.24 54588.97 88888.00 2021-02-15 11:46:24.000 046 14322.22 417.87 54588.83 88888.00 2021-02-15 11:46:25.000 046 14322.32 418.17 54589.00 88888.00 2021-02-15 11:46:26.000 046 14324.72 420.13 54586.76 88888.00 2021-02-15 11:46:27.000 046 14322.26 418.19 54588.84 88888.00 2021-02-15 11:46:28.000 046 14322.19 418.46 54589.04 88888.00 2021-02-15 11:46:29.000 046 14322.19 417.95 54588.94 88888.00 2021-02-15 11:46:30.000 046 14322.32 418.14 54588.99 88888.00 2021-02-15 11:46:31.000 046 14322.23 418.36 54589.00 88888.00 2021-02-15 11:46:32.000 046 14324.42 420.45 54586.80 88888.00 2021-02-15 11:46:33.000 046 14322.25 418.23 54588.97 88888.00 2021-02-15 11:46:34.000 046 14322.19 418.13 54589.08 88888.00 2021-02-15 11:46:35.000 046 14322.27 418.33 54589.01 88888.00 2021-02-15 11:46:36.000 046 14322.34 418.34 54588.93 88888.00 2021-02-15 11:46:37.000 046 14322.34 418.23 54589.02 88888.00 2021-02-15 11:46:38.000 046 14322.32 418.03 54588.93 88888.00 2021-02-15 11:46:39.000 046 14322.14 418.16 54589.05 88888.00 2021-02-15 11:46:40.000 046 14322.34 418.49 54588.75 88888.00 2021-02-15 11:46:41.000 046 14322.69 418.47 54588.99 88888.00 2021-02-15 11:46:42.000 046 14322.25 418.36 54588.97 88888.00 2021-02-15 11:46:43.000 046 14322.58 418.29 54589.04 88888.00 2021-02-15 11:46:44.000 046 14322.21 418.49 54589.11 88888.00 2021-02-15 11:46:45.000 046 14322.64 418.35 54588.94 88888.00 2021-02-15 11:46:46.000 046 14322.59 418.60 54588.60 88888.00 2021-02-15 11:46:47.000 046 14322.36 418.61 54589.07 88888.00 2021-02-15 11:46:48.000 046 14322.43 418.42 54588.69 88888.00 2021-02-15 11:46:49.000 046 14322.66 418.41 54589.07 88888.00 2021-02-15 11:46:50.000 046 14322.50 418.37 54588.89 88888.00 2021-02-15 11:46:51.000 046 14322.57 418.85 54588.87 88888.00 2021-02-15 11:46:52.000 046 14322.58 418.41 54589.10 88888.00 2021-02-15 11:46:53.000 046 14324.77 420.75 54586.91 88888.00 2021-02-15 11:46:54.000 046 14322.71 418.42 54588.99 88888.00 2021-02-15 11:46:55.000 046 14322.72 418.56 54588.98 88888.00 2021-02-15 11:46:56.000 046 14323.15 418.86 54588.99 88888.00 2021-02-15 11:46:57.000 046 14322.71 418.30 54589.08 88888.00 2021-02-15 11:46:58.000 046 14323.01 418.56 54589.12 88888.00 2021-02-15 11:46:59.000 046 14324.98 420.57 54586.80 88888.00 2021-02-15 11:47:00.000 046 14322.70 418.29 54589.12 88888.00 2021-02-15 11:47:01.000 046 14322.83 418.46 54589.10 88888.00 2021-02-15 11:47:02.000 046 14323.91 418.31 54586.76 88888.00 2021-02-15 11:47:03.000 046 14323.78 420.95 54589.15 88888.00 2021-02-15 11:47:04.000 046 14322.99 418.46 54589.21 88888.00 2021-02-15 11:47:05.000 046 14322.84 418.47 54589.10 88888.00 2021-02-15 11:47:06.000 046 14323.39 419.05 54588.71 88888.00 2021-02-15 11:47:07.000 046 14322.90 418.80 54589.04 88888.00 2021-02-15 11:47:08.000 046 14323.07 418.75 54589.11 88888.00 2021-02-15 11:47:09.000 046 14322.98 418.56 54589.23 88888.00 2021-02-15 11:47:10.000 046 14323.01 418.81 54589.27 88888.00 2021-02-15 11:47:11.000 046 14323.11 419.10 54589.15 88888.00 2021-02-15 11:47:12.000 046 14323.05 418.61 54589.29 88888.00 2021-02-15 11:47:13.000 046 14323.02 418.56 54588.94 88888.00 2021-02-15 11:47:14.000 046 14323.09 418.78 54589.20 88888.00 2021-02-15 11:47:15.000 046 14323.02 418.77 54589.20 88888.00 2021-02-15 11:47:16.000 046 14323.19 418.86 54588.72 88888.00 2021-02-15 11:47:17.000 046 14323.15 418.57 54589.20 88888.00 2021-02-15 11:47:18.000 046 14323.32 418.62 54589.20 88888.00 2021-02-15 11:47:19.000 046 14323.06 418.84 54589.31 88888.00 2021-02-15 11:47:20.000 046 14323.14 419.07 54589.20 88888.00 2021-02-15 11:47:21.000 046 14323.22 418.98 54589.17 88888.00 2021-02-15 11:47:22.000 046 14323.08 418.92 54589.23 88888.00 2021-02-15 11:47:23.000 046 14325.35 421.04 54587.05 88888.00 2021-02-15 11:47:24.000 046 14323.20 418.94 54589.04 88888.00 2021-02-15 11:47:25.000 046 14323.09 419.09 54589.04 88888.00 2021-02-15 11:47:26.000 046 14323.20 419.03 54589.38 88888.00 2021-02-15 11:47:27.000 046 14323.18 419.04 54589.31 88888.00 2021-02-15 11:47:28.000 046 14323.14 419.04 54589.31 88888.00 2021-02-15 11:47:29.000 046 14325.45 421.21 54587.15 88888.00 2021-02-15 11:47:30.000 046 14323.07 419.08 54589.16 88888.00 2021-02-15 11:47:31.000 046 14323.07 418.98 54589.29 88888.00 2021-02-15 11:47:32.000 046 14322.99 418.88 54589.39 88888.00 2021-02-15 11:47:33.000 046 14323.15 419.34 54589.37 88888.00 2021-02-15 11:47:34.000 046 14323.09 418.85 54589.31 88888.00 2021-02-15 11:47:35.000 046 14323.12 419.21 54589.16 88888.00 2021-02-15 11:47:36.000 046 14323.08 418.92 54589.21 88888.00 2021-02-15 11:47:37.000 046 14323.09 418.79 54589.22 88888.00 2021-02-15 11:47:38.000 046 14323.01 419.07 54588.92 88888.00 2021-02-15 11:47:39.000 046 14323.31 419.11 54589.24 88888.00 2021-02-15 11:47:40.000 046 14323.01 418.99 54589.10 88888.00 2021-02-15 11:47:41.000 046 14323.12 418.89 54589.24 88888.00 2021-02-15 11:47:42.000 046 14323.06 418.95 54589.25 88888.00 2021-02-15 11:47:43.000 046 14323.26 418.73 54589.15 88888.00 2021-02-15 11:47:44.000 046 14323.15 418.92 54589.28 88888.00 2021-02-15 11:47:45.000 046 14323.19 418.88 54589.11 88888.00 2021-02-15 11:47:46.000 046 14323.17 418.92 54589.09 88888.00 2021-02-15 11:47:47.000 046 14323.29 419.17 54589.12 88888.00 2021-02-15 11:47:48.000 046 14323.16 419.11 54588.98 88888.00 2021-02-15 11:47:49.000 046 14323.24 419.04 54589.37 88888.00 2021-02-15 11:47:50.000 046 14323.38 419.20 54586.85 88888.00 2021-02-15 11:47:51.000 046 14325.44 421.12 54587.09 88888.00 2021-02-15 11:47:52.000 046 14323.51 418.81 54589.25 88888.00 2021-02-15 11:47:53.000 046 14323.29 418.98 54589.27 88888.00 2021-02-15 11:47:54.000 046 14323.32 419.00 54589.22 88888.00 2021-02-15 11:47:55.000 046 14323.57 418.92 54589.30 88888.00 2021-02-15 11:47:56.000 046 14323.43 418.76 54589.28 88888.00 2021-02-15 11:47:57.000 046 14325.55 420.82 54587.02 88888.00 2021-02-15 11:47:58.000 046 14323.59 419.30 54589.30 88888.00 2021-02-15 11:47:59.000 046 14323.56 418.94 54589.39 88888.00 2021-02-15 11:48:00.000 046 14323.51 418.94 54589.34 88888.00 2021-02-15 11:48:01.000 046 14323.61 418.79 54589.26 88888.00 2021-02-15 11:48:02.000 046 14323.85 418.82 54589.34 88888.00 2021-02-15 11:48:03.000 046 14323.57 418.89 54589.33 88888.00 2021-02-15 11:48:04.000 046 14323.70 418.98 54589.32 88888.00 2021-02-15 11:48:05.000 046 14323.56 419.11 54589.33 88888.00 2021-02-15 11:48:06.000 046 14323.71 418.64 54589.27 88888.00 2021-02-15 11:48:07.000 046 14323.91 418.86 54589.23 88888.00 2021-02-15 11:48:08.000 046 14323.74 418.95 54589.42 88888.00 2021-02-15 11:48:09.000 046 14323.76 418.81 54589.35 88888.00 2021-02-15 11:48:10.000 046 14323.94 418.86 54589.42 88888.00 2021-02-15 11:48:11.000 046 14323.70 419.09 54589.32 88888.00 2021-02-15 11:48:12.000 046 14323.74 419.04 54589.20 88888.00 2021-02-15 11:48:13.000 046 14323.76 418.96 54589.07 88888.00 2021-02-15 11:48:14.000 046 14323.83 419.29 54589.46 88888.00 2021-02-15 11:48:15.000 046 14323.62 419.44 54589.34 88888.00 2021-02-15 11:48:16.000 046 14323.67 419.15 54589.36 88888.00 2021-02-15 11:48:17.000 046 14323.76 419.36 54589.09 88888.00 2021-02-15 11:48:18.000 046 14323.70 419.09 54589.26 88888.00 2021-02-15 11:48:19.000 046 14323.64 419.45 54589.54 88888.00 2021-02-15 11:48:20.000 046 14323.83 419.45 54589.41 88888.00 2021-02-15 11:48:21.000 046 14325.77 420.15 54587.15 88888.00 2021-02-15 11:48:22.000 046 14323.77 420.50 54589.35 88888.00 2021-02-15 11:48:23.000 046 14323.77 419.61 54589.39 88888.00 2021-02-15 11:48:24.000 046 14323.60 419.61 54589.49 88888.00 2021-02-15 11:48:25.000 046 14323.76 419.86 54589.40 88888.00 2021-02-15 11:48:26.000 046 14323.73 419.67 54589.10 88888.00 2021-02-15 11:48:27.000 046 14325.78 421.97 54587.75 88888.00 2021-02-15 11:48:28.000 046 14323.83 419.84 54589.29 88888.00 2021-02-15 11:48:29.000 046 14323.76 419.67 54589.52 88888.00 2021-02-15 11:48:30.000 046 14323.52 420.07 54589.48 88888.00 2021-02-15 11:48:31.000 046 14323.62 419.75 54589.43 88888.00 2021-02-15 11:48:32.000 046 14323.88 419.91 54589.42 88888.00 2021-02-15 11:48:33.000 046 14323.61 419.53 54589.51 88888.00 2021-02-15 11:48:34.000 046 14323.72 419.77 54589.49 88888.00 2021-02-15 11:48:35.000 046 14323.62 419.84 54589.51 88888.00 2021-02-15 11:48:36.000 046 14323.71 419.69 54589.37 88888.00 2021-02-15 11:48:37.000 046 14324.16 419.97 54589.52 88888.00 2021-02-15 11:48:38.000 046 14323.91 419.79 54589.55 88888.00 2021-02-15 11:48:39.000 046 14323.89 419.95 54589.57 88888.00 2021-02-15 11:48:40.000 046 14323.95 419.89 54589.47 88888.00 2021-02-15 11:48:41.000 046 14323.96 419.78 54589.50 88888.00 2021-02-15 11:48:42.000 046 14324.25 419.80 54589.31 88888.00 2021-02-15 11:48:43.000 046 14323.95 419.78 54589.19 88888.00 2021-02-15 11:48:44.000 046 14324.08 419.61 54589.51 88888.00 2021-02-15 11:48:45.000 046 14324.18 419.52 54589.42 88888.00 2021-02-15 11:48:46.000 046 14324.15 419.61 54589.66 88888.00 2021-02-15 11:48:47.000 046 14324.16 419.56 54589.36 88888.00 2021-02-15 11:48:48.000 046 14324.25 419.64 54589.49 88888.00 2021-02-15 11:48:49.000 046 14324.16 419.66 54588.67 88888.00 2021-02-15 11:48:50.000 046 14326.61 421.95 54587.33 88888.00 2021-02-15 11:48:51.000 046 14324.29 419.61 54589.67 88888.00 2021-02-15 11:48:52.000 046 14324.09 419.60 54589.48 88888.00 2021-02-15 11:48:53.000 046 14324.57 419.68 54589.60 88888.00 2021-02-15 11:48:54.000 046 14324.39 419.42 54589.55 88888.00 2021-02-15 11:48:55.000 046 14324.51 419.38 54589.54 88888.00 2021-02-15 11:48:56.000 046 14326.45 421.62 54587.49 88888.00 2021-02-15 11:48:57.000 046 14324.63 419.83 54589.60 88888.00 2021-02-15 11:48:58.000 046 14324.47 419.54 54589.50 88888.00 2021-02-15 11:48:59.000 046 14324.47 419.62 54589.48 88888.00 2021-02-15 11:49:00.000 046 14324.52 419.14 54589.60 88888.00 2021-02-15 11:49:01.000 046 14324.46 419.36 54589.70 88888.00 2021-02-15 11:49:02.000 046 14324.59 419.67 54589.57 88888.00 2021-02-15 11:49:03.000 046 14324.54 419.57 54589.40 88888.00 2021-02-15 11:49:04.000 046 14324.41 419.40 54589.24 88888.00 2021-02-15 11:49:05.000 046 14324.52 419.36 54589.34 88888.00 2021-02-15 11:49:06.000 046 14324.51 419.60 54589.56 88888.00 2021-02-15 11:49:07.000 046 14324.59 419.46 54589.44 88888.00 2021-02-15 11:49:08.000 046 14325.09 419.45 54589.50 88888.00 2021-02-15 11:49:09.000 046 14324.74 419.62 54589.50 88888.00 2021-02-15 11:49:10.000 046 14324.55 419.47 54589.50 88888.00 2021-02-15 11:49:11.000 046 14324.65 419.38 54589.63 88888.00 2021-02-15 11:49:12.000 046 14324.81 419.74 54589.54 88888.00 2021-02-15 11:49:13.000 046 14324.45 419.98 54589.30 88888.00 2021-02-15 11:49:14.000 046 14324.58 419.57 54589.38 88888.00 2021-02-15 11:49:15.000 046 14324.90 419.63 54589.56 88888.00 2021-02-15 11:49:16.000 046 14324.58 419.64 54589.56 88888.00 2021-02-15 11:49:17.000 046 14324.46 419.75 54589.65 88888.00 2021-02-15 11:49:18.000 046 14325.02 420.19 54589.59 88888.00 2021-02-15 11:49:19.000 046 14324.55 419.85 54589.68 88888.00 2021-02-15 11:49:20.000 046 14325.72 420.12 54587.36 88888.00 2021-02-15 11:49:21.000 046 14324.85 422.00 54589.60 88888.00 2021-02-15 11:49:22.000 046 14324.40 419.80 54589.46 88888.00 2021-02-15 11:49:23.000 046 14324.54 420.30 54589.10 88888.00 2021-02-15 11:49:24.000 046 14324.36 419.99 54589.60 88888.00 2021-02-15 11:49:25.000 046 14324.40 419.61 54589.69 88888.00 2021-02-15 11:49:26.000 046 14326.59 422.47 54587.51 88888.00 2021-02-15 11:49:27.000 046 14324.62 420.17 54589.51 88888.00 2021-02-15 11:49:28.000 046 14324.43 419.72 54589.56 88888.00 2021-02-15 11:49:29.000 046 14324.28 420.03 54589.72 88888.00 2021-02-15 11:49:30.000 046 14324.31 420.22 54589.49 88888.00 2021-02-15 11:49:31.000 046 14324.30 420.09 54589.53 88888.00 2021-02-15 11:49:32.000 046 14324.58 420.13 54589.54 88888.00 2021-02-15 11:49:33.000 046 14324.84 419.97 54589.55 88888.00 2021-02-15 11:49:34.000 046 14324.52 420.21 54589.64 88888.00 2021-02-15 11:49:35.000 046 14324.38 420.10 54589.66 88888.00 2021-02-15 11:49:36.000 046 14324.25 420.10 54589.60 88888.00 2021-02-15 11:49:37.000 046 14324.26 420.25 54589.23 88888.00 2021-02-15 11:49:38.000 046 14324.40 420.15 54589.57 88888.00 2021-02-15 11:49:39.000 046 14324.33 420.05 54589.54 88888.00 2021-02-15 11:49:40.000 046 14324.65 419.98 54589.62 88888.00 2021-02-15 11:49:41.000 046 14324.27 419.93 54589.60 88888.00 2021-02-15 11:49:42.000 046 14324.41 419.85 54589.54 88888.00 2021-02-15 11:49:43.000 046 14324.50 419.89 54589.49 88888.00 2021-02-15 11:49:44.000 046 14324.46 419.92 54589.56 88888.00 2021-02-15 11:49:45.000 046 14324.71 419.87 54589.50 88888.00 2021-02-15 11:49:46.000 046 14324.49 420.05 54589.37 88888.00 2021-02-15 11:49:47.000 046 14326.73 422.47 54587.39 88888.00 2021-02-15 11:49:48.000 046 14324.56 421.07 54589.49 88888.00 2021-02-15 11:49:49.000 046 14324.63 419.80 54589.60 88888.00 2021-02-15 11:49:50.000 046 14324.43 419.79 54589.52 88888.00 2021-02-15 11:49:51.000 046 14324.72 419.68 54589.53 88888.00 2021-02-15 11:49:52.000 046 14324.54 419.64 54589.52 88888.00 2021-02-15 11:49:53.000 046 14327.23 421.88 54587.40 88888.00 2021-02-15 11:49:54.000 046 14324.61 419.61 54589.46 88888.00 2021-02-15 11:49:55.000 046 14324.58 419.65 54589.57 88888.00 2021-02-15 11:49:56.000 046 14324.56 419.81 54587.45 88888.00 2021-02-15 11:49:57.000 046 14326.52 421.98 54589.61 88888.00 2021-02-15 11:49:58.000 046 14324.62 419.47 54589.45 88888.00 2021-02-15 11:49:59.000 046 14324.51 419.48 54589.62 88888.00 2021-02-15 11:50:00.000 046 14325.12 419.52 54589.60 88888.00 2021-02-15 11:50:01.000 046 14324.53 421.40 54589.60 88888.00 2021-02-15 11:50:02.000 046 14324.61 419.68 54589.42 88888.00 2021-02-15 11:50:03.000 046 14324.72 419.63 54589.46 88888.00 2021-02-15 11:50:04.000 046 14324.64 419.86 54589.60 88888.00 2021-02-15 11:50:05.000 046 14324.98 419.74 54589.54 88888.00 2021-02-15 11:50:06.000 046 14324.71 419.69 54589.57 88888.00 2021-02-15 11:50:07.000 046 14326.84 422.00 54587.28 88888.00 2021-02-15 11:50:08.000 046 14324.60 419.89 54589.53 88888.00 2021-02-15 11:50:09.000 046 14324.61 419.97 54589.62 88888.00 2021-02-15 11:50:10.000 046 14324.70 419.86 54589.56 88888.00 2021-02-15 11:50:11.000 046 14324.65 419.91 54589.57 88888.00 2021-02-15 11:50:12.000 046 14324.91 420.03 54589.55 88888.00 2021-02-15 11:50:13.000 046 14324.65 419.71 54589.63 88888.00 2021-02-15 11:50:14.000 046 14324.83 419.84 54589.51 88888.00 2021-02-15 11:50:15.000 046 14324.71 420.05 54589.31 88888.00 2021-02-15 11:50:16.000 046 14324.75 419.99 54589.53 88888.00 2021-02-15 11:50:17.000 046 14324.83 420.11 54589.51 88888.00 2021-02-15 11:50:18.000 046 14324.52 419.98 54589.54 88888.00 2021-02-15 11:50:19.000 046 14324.61 419.94 54589.67 88888.00 2021-02-15 11:50:20.000 046 14324.72 420.02 54589.46 88888.00 2021-02-15 11:50:21.000 046 14324.77 420.03 54589.54 88888.00 2021-02-15 11:50:22.000 046 14326.93 422.25 54587.26 88888.00 2021-02-15 11:50:23.000 046 14324.74 419.86 54589.20 88888.00 2021-02-15 11:50:24.000 046 14324.88 420.07 54589.22 88888.00 2021-02-15 11:50:25.000 046 14324.72 420.12 54589.51 88888.00 2021-02-15 11:50:26.000 046 14324.77 419.84 54589.38 88888.00 2021-02-15 11:50:27.000 046 14324.69 420.07 54589.63 88888.00 2021-02-15 11:50:28.000 046 14326.92 422.01 54587.26 88888.00 2021-02-15 11:50:29.000 046 14324.78 419.97 54589.29 88888.00 2021-02-15 11:50:30.000 046 14324.85 420.29 54589.49 88888.00 2021-02-15 11:50:31.000 046 14324.77 419.96 54589.56 88888.00 2021-02-15 11:50:32.000 046 14326.72 420.18 54587.35 88888.00 2021-02-15 11:50:33.000 046 14324.62 421.79 54589.51 88888.00 2021-02-15 11:50:34.000 046 14324.74 419.86 54589.48 88888.00 2021-02-15 11:50:35.000 046 14324.72 419.76 54589.48 88888.00 2021-02-15 11:50:36.000 046 14324.76 419.99 54589.46 88888.00 2021-02-15 11:50:37.000 046 14324.82 420.16 54587.65 88888.00 2021-02-15 11:50:38.000 046 14327.04 422.08 54587.44 88888.00 2021-02-15 11:50:39.000 046 14324.84 420.03 54589.51 88888.00 2021-02-15 11:50:40.000 046 14325.21 419.95 54589.33 88888.00 2021-02-15 11:50:41.000 046 14327.10 423.07 54587.32 88888.00 2021-02-15 11:50:42.000 046 14324.93 421.64 54589.62 88888.00 2021-02-15 11:50:43.000 046 14324.51 419.93 54589.52 88888.00 2021-02-15 11:50:44.000 046 14324.70 420.09 54589.48 88888.00 2021-02-15 11:50:45.000 046 14325.14 419.93 54589.51 88888.00 2021-02-15 11:50:46.000 046 14324.79 419.98 54589.52 88888.00 2021-02-15 11:50:47.000 046 14326.78 422.06 54587.40 88888.00 2021-02-15 11:50:48.000 046 14324.75 419.89 54589.56 88888.00 2021-02-15 11:50:49.000 046 14324.65 419.67 54589.46 88888.00 2021-02-15 11:50:50.000 046 14324.72 420.30 54589.46 88888.00 2021-02-15 11:50:51.000 046 14324.68 419.90 54589.42 88888.00 2021-02-15 11:50:52.000 046 14324.74 419.75 54589.54 88888.00 2021-02-15 11:50:53.000 046 14324.70 419.72 54589.55 88888.00 2021-02-15 11:50:54.000 046 14324.83 419.86 54589.57 88888.00 2021-02-15 11:50:55.000 046 14324.65 420.08 54589.55 88888.00 2021-02-15 11:50:56.000 046 14324.73 419.74 54589.54 88888.00 2021-02-15 11:50:57.000 046 14325.01 419.68 54589.43 88888.00 2021-02-15 11:50:58.000 046 14324.67 419.59 54589.49 88888.00 2021-02-15 11:50:59.000 046 14325.04 419.74 54589.57 88888.00 2021-02-15 11:51:00.000 046 14324.84 419.91 54589.53 88888.00 2021-02-15 11:51:01.000 046 14324.89 419.59 54589.53 88888.00 2021-02-15 11:51:02.000 046 14324.90 419.40 54589.32 88888.00 2021-02-15 11:51:03.000 046 14324.74 419.44 54589.54 88888.00 2021-02-15 11:51:04.000 046 14324.91 419.51 54589.43 88888.00 2021-02-15 11:51:05.000 046 14324.81 419.47 54589.22 88888.00 2021-02-15 11:51:06.000 046 14325.10 419.38 54589.29 88888.00 2021-02-15 11:51:07.000 046 14324.99 419.35 54589.40 88888.00 2021-02-15 11:51:08.000 046 14325.51 419.36 54587.22 88888.00 2021-02-15 11:51:09.000 046 14326.00 421.73 54589.37 88888.00 2021-02-15 11:51:10.000 046 14324.99 419.38 54589.44 88888.00 2021-02-15 11:51:11.000 046 14325.02 419.34 54589.54 88888.00 2021-02-15 11:51:12.000 046 14325.02 419.74 54589.28 88888.00 2021-02-15 11:51:13.000 046 14324.88 419.40 54588.35 88888.00 2021-02-15 11:51:14.000 046 14327.11 421.67 54589.13 88888.00 2021-02-15 11:51:15.000 046 14325.01 419.53 54589.43 88888.00 2021-02-15 11:51:16.000 046 14324.96 419.67 54589.35 88888.00 2021-02-15 11:51:17.000 046 14324.98 419.93 54589.25 88888.00 2021-02-15 11:51:18.000 046 14324.88 419.56 54589.51 88888.00 2021-02-15 11:51:19.000 046 14327.18 421.71 54587.26 88888.00 2021-02-15 11:51:20.000 046 14325.03 420.07 54589.04 88888.00 2021-02-15 11:51:21.000 046 14324.94 419.80 54589.28 88888.00 2021-02-15 11:51:22.000 046 14324.76 419.46 54589.55 88888.00 2021-02-15 11:51:23.000 046 14324.84 419.80 54589.59 88888.00 2021-02-15 11:51:24.000 046 14324.97 419.79 54589.57 88888.00 2021-02-15 11:51:25.000 046 14325.02 419.82 54589.50 88888.00 2021-02-15 11:51:26.000 046 14324.88 419.77 54589.54 88888.00 2021-02-15 11:51:27.000 046 14324.90 420.18 54589.57 88888.00 2021-02-15 11:51:28.000 046 14324.90 419.74 54589.65 88888.00 2021-02-15 11:51:29.000 046 14325.02 420.07 54589.47 88888.00 2021-02-15 11:51:30.000 046 14325.32 419.86 54589.34 88888.00 2021-02-15 11:51:31.000 046 14324.85 419.67 54589.58 88888.00 2021-02-15 11:51:32.000 046 14324.88 419.73 54589.48 88888.00 2021-02-15 11:51:33.000 046 14324.90 419.79 54589.60 88888.00 2021-02-15 11:51:34.000 046 14324.92 419.81 54589.50 88888.00 2021-02-15 11:51:35.000 046 14325.07 420.04 54589.42 88888.00 2021-02-15 11:51:36.000 046 14324.87 420.02 54589.48 88888.00 2021-02-15 11:51:37.000 046 14327.29 422.23 54587.26 88888.00 2021-02-15 11:51:38.000 046 14324.82 419.87 54589.45 88888.00 2021-02-15 11:51:39.000 046 14325.09 419.74 54589.41 88888.00 2021-02-15 11:51:40.000 046 14325.40 419.86 54589.27 88888.00 2021-02-15 11:51:41.000 046 14324.81 419.66 54589.47 88888.00 2021-02-15 11:51:42.000 046 14324.93 419.79 54589.50 88888.00 2021-02-15 11:51:43.000 046 14326.90 421.80 54587.43 88888.00 2021-02-15 11:51:44.000 046 14324.94 419.67 54589.47 88888.00 2021-02-15 11:51:45.000 046 14325.26 419.57 54589.32 88888.00 2021-02-15 11:51:46.000 046 14324.71 419.66 54589.44 88888.00 2021-02-15 11:51:47.000 046 14324.80 419.60 54589.42 88888.00 2021-02-15 11:51:48.000 046 14324.71 419.53 54589.32 88888.00 2021-02-15 11:51:49.000 046 14324.74 419.36 54589.24 88888.00 2021-02-15 11:51:50.000 046 14324.74 419.36 54589.26 88888.00 2021-02-15 11:51:51.000 046 14324.72 419.28 54589.35 88888.00 2021-02-15 11:51:52.000 046 14324.62 419.30 54589.29 88888.00 2021-02-15 11:51:53.000 046 14324.52 419.36 54589.27 88888.00 2021-02-15 11:51:54.000 046 14324.59 419.55 54589.38 88888.00 2021-02-15 11:51:55.000 046 14324.52 419.67 54589.45 88888.00 2021-02-15 11:51:56.000 046 14324.68 419.32 54589.07 88888.00 2021-02-15 11:51:57.000 046 14324.50 419.18 54589.18 88888.00 2021-02-15 11:51:58.000 046 14324.50 419.25 54589.37 88888.00 2021-02-15 11:51:59.000 046 14324.48 419.09 54589.11 88888.00 2021-02-15 11:52:00.000 046 14324.54 419.17 54589.29 88888.00 2021-02-15 11:52:01.000 046 14324.46 419.62 54589.23 88888.00 2021-02-15 11:52:02.000 046 14324.83 419.36 54589.05 88888.00 2021-02-15 11:52:03.000 046 14324.39 419.25 54589.45 88888.00 2021-02-15 11:52:04.000 046 14324.77 419.10 54589.31 88888.00 2021-02-15 11:52:05.000 046 14324.58 419.09 54589.23 88888.00 2021-02-15 11:52:06.000 046 14324.56 419.04 54588.99 88888.00 2021-02-15 11:52:07.000 046 14326.72 419.23 54586.90 88888.00 2021-02-15 11:52:08.000 046 14324.63 420.71 54589.24 88888.00 2021-02-15 11:52:09.000 046 14324.81 419.25 54589.09 88888.00 2021-02-15 11:52:10.000 046 14325.08 419.26 54589.10 88888.00 2021-02-15 11:52:11.000 046 14324.43 419.17 54589.23 88888.00 2021-02-15 11:52:12.000 046 14324.97 419.74 54589.25 88888.00 2021-02-15 11:52:13.000 046 14326.71 421.25 54587.17 88888.00 2021-02-15 11:52:14.000 046 14324.84 419.03 54589.24 88888.00 2021-02-15 11:52:15.000 046 14324.65 419.17 54589.29 88888.00 2021-02-15 11:52:16.000 046 14324.75 419.38 54589.20 88888.00 2021-02-15 11:52:17.000 046 14324.64 419.79 54589.29 88888.00 2021-02-15 11:52:18.000 046 14324.68 419.36 54589.36 88888.00 2021-02-15 11:52:19.000 046 14324.51 419.34 54589.25 88888.00 2021-02-15 11:52:20.000 046 14324.66 419.25 54589.19 88888.00 2021-02-15 11:52:21.000 046 14324.98 419.37 54589.36 88888.00 2021-02-15 11:52:22.000 046 14324.70 419.36 54589.19 88888.00 2021-02-15 11:52:23.000 046 14324.66 419.54 54589.26 88888.00 2021-02-15 11:52:24.000 046 14326.96 422.53 54586.58 88888.00 2021-02-15 11:52:25.000 046 14324.58 420.24 54588.88 88888.00 2021-02-15 11:52:26.000 046 14324.41 419.42 54589.10 88888.00 2021-02-15 11:52:27.000 046 14324.57 419.44 54589.17 88888.00 2021-02-15 11:52:28.000 046 14324.52 419.25 54589.16 88888.00 2021-02-15 11:52:29.000 046 14324.53 419.36 54589.20 88888.00 2021-02-15 11:52:30.000 046 14326.57 421.42 54587.02 88888.00 2021-02-15 11:52:31.000 046 14324.41 419.35 54589.29 88888.00 2021-02-15 11:52:32.000 046 14324.39 419.61 54589.32 88888.00 2021-02-15 11:52:33.000 046 14324.36 419.58 54589.10 88888.00 2021-02-15 11:52:34.000 046 14324.52 419.55 54588.99 88888.00 2021-02-15 11:52:35.000 046 14324.32 419.37 54589.08 88888.00 2021-02-15 11:52:36.000 046 14324.51 419.61 54588.91 88888.00 2021-02-15 11:52:37.000 046 14324.31 419.49 54589.12 88888.00 2021-02-15 11:52:38.000 046 14324.19 419.61 54589.12 88888.00 2021-02-15 11:52:39.000 046 14324.19 419.52 54589.03 88888.00 2021-02-15 11:52:40.000 046 14324.02 419.41 54589.10 88888.00 2021-02-15 11:52:41.000 046 14324.11 419.36 54589.23 88888.00 2021-02-15 11:52:42.000 046 14324.09 419.50 54589.03 88888.00 2021-02-15 11:52:43.000 046 14324.08 419.39 54589.10 88888.00 2021-02-15 11:52:44.000 046 14324.41 419.49 54588.89 88888.00 2021-02-15 11:52:45.000 046 14324.09 419.39 54588.97 88888.00 2021-02-15 11:52:46.000 046 14324.38 419.54 54588.93 88888.00 2021-02-15 11:52:47.000 046 14324.26 419.24 54589.08 88888.00 2021-02-15 11:52:48.000 046 14324.30 419.46 54588.97 88888.00 2021-02-15 11:52:49.000 046 14324.49 419.22 54589.00 88888.00 2021-02-15 11:52:50.000 046 14324.24 419.42 54589.10 88888.00 2021-02-15 11:52:51.000 046 14324.29 419.32 54589.01 88888.00 2021-02-15 11:52:52.000 046 14324.81 419.11 54588.99 88888.00 2021-02-15 11:52:53.000 046 14324.33 419.36 54589.13 88888.00 2021-02-15 11:52:54.000 046 14324.69 419.42 54589.06 88888.00 2021-02-15 11:52:55.000 046 14326.61 421.27 54586.92 88888.00 2021-02-15 11:52:56.000 046 14324.60 419.09 54588.98 88888.00 2021-02-15 11:52:57.000 046 14324.87 419.34 54589.02 88888.00 2021-02-15 11:52:58.000 046 14324.46 418.91 54589.04 88888.00 2021-02-15 11:52:59.000 046 14324.81 418.99 54588.96 88888.00 2021-02-15 11:53:00.000 046 14324.46 419.00 54589.07 88888.00 2021-02-15 11:53:01.000 046 14326.81 420.89 54586.81 88888.00 2021-02-15 11:53:02.000 046 14324.61 418.81 54589.07 88888.00 2021-02-15 11:53:03.000 046 14324.76 418.75 54589.25 88888.00 2021-02-15 11:53:04.000 046 14324.76 418.92 54588.86 88888.00 2021-02-15 11:53:05.000 046 14324.54 418.95 54589.05 88888.00 2021-02-15 11:53:06.000 046 14324.56 419.06 54589.04 88888.00 2021-02-15 11:53:07.000 046 14324.65 419.16 54588.48 88888.00 2021-02-15 11:53:08.000 046 14324.82 419.17 54589.04 88888.00 2021-02-15 11:53:09.000 046 14324.83 419.04 54589.09 88888.00 2021-02-15 11:53:10.000 046 14324.53 418.90 54589.18 88888.00 2021-02-15 11:53:11.000 046 14324.70 418.98 54588.85 88888.00 2021-02-15 11:53:12.000 046 14324.49 419.25 54589.09 88888.00 2021-02-15 11:53:13.000 046 14324.52 419.35 54589.13 88888.00 2021-02-15 11:53:14.000 046 14324.39 419.11 54589.04 88888.00 2021-02-15 11:53:15.000 046 14324.49 419.02 54589.12 88888.00 2021-02-15 11:53:16.000 046 14324.50 419.26 54588.89 88888.00 2021-02-15 11:53:17.000 046 14324.44 419.30 54589.08 88888.00 2021-02-15 11:53:18.000 046 14324.40 419.14 54589.15 88888.00 2021-02-15 11:53:19.000 046 14324.41 419.31 54588.85 88888.00 2021-02-15 11:53:20.000 046 14324.20 419.33 54589.06 88888.00 2021-02-15 11:53:21.000 046 14324.46 419.23 54589.02 88888.00 2021-02-15 11:53:22.000 046 14324.28 419.53 54585.87 88888.00 2021-02-15 11:53:23.000 046 14326.38 421.75 54586.79 88888.00 2021-02-15 11:53:24.000 046 14324.51 419.29 54588.98 88888.00 2021-02-15 11:53:25.000 046 14324.20 419.51 54589.02 88888.00 2021-02-15 11:53:26.000 046 14324.27 419.51 54588.90 88888.00 2021-02-15 11:53:27.000 046 14324.34 419.21 54588.89 88888.00 2021-02-15 11:53:28.000 046 14324.17 419.41 54588.73 88888.00 2021-02-15 11:53:29.000 046 14326.41 421.71 54586.71 88888.00 2021-02-15 11:53:30.000 046 14324.18 419.45 54589.13 88888.00 2021-02-15 11:53:31.000 046 14324.50 419.87 54587.78 88888.00 2021-02-15 11:53:32.000 046 14326.46 421.80 54588.72 88888.00 2021-02-15 11:53:33.000 046 14324.49 419.52 54588.88 88888.00 2021-02-15 11:53:34.000 046 14324.20 419.73 54588.91 88888.00 2021-02-15 11:53:35.000 046 14324.13 419.23 54589.02 88888.00 2021-02-15 11:53:36.000 046 14324.28 419.40 54588.64 88888.00 2021-02-15 11:53:37.000 046 14324.12 419.32 54588.80 88888.00 2021-02-15 11:53:38.000 046 14324.22 419.17 54588.79 88888.00 2021-02-15 11:53:39.000 046 14324.19 418.94 54588.66 88888.00 2021-02-15 11:53:40.000 046 14324.14 419.23 54588.91 88888.00 2021-02-15 11:53:41.000 046 14324.29 419.11 54588.91 88888.00 2021-02-15 11:53:42.000 046 14324.29 419.17 54588.79 88888.00 2021-02-15 11:53:43.000 046 14324.12 419.06 54588.75 88888.00 2021-02-15 11:53:44.000 046 14324.17 419.43 54588.89 88888.00 2021-02-15 11:53:45.000 046 14324.04 419.11 54588.84 88888.00 2021-02-15 11:53:46.000 046 14324.19 419.13 54588.79 88888.00 2021-02-15 11:53:47.000 046 14324.27 419.14 54588.68 88888.00 2021-02-15 11:53:48.000 046 14324.44 418.98 54588.91 88888.00 2021-02-15 11:53:49.000 046 14324.14 419.14 54588.60 88888.00 2021-02-15 11:53:50.000 046 14324.15 419.21 54588.81 88888.00 2021-02-15 11:53:51.000 046 14324.19 418.99 54588.80 88888.00 2021-02-15 11:53:52.000 046 14324.14 418.98 54588.66 88888.00 2021-02-15 11:53:53.000 046 14324.09 418.79 54588.81 88888.00 2021-02-15 11:53:54.000 046 14324.12 419.03 54588.78 88888.00 2021-02-15 11:53:55.000 046 14324.06 418.98 54588.55 88888.00 2021-02-15 11:53:56.000 046 14324.09 419.23 54588.59 88888.00 2021-02-15 11:53:57.000 046 14326.26 421.12 54586.45 88888.00 2021-02-15 11:53:58.000 046 14324.00 418.78 54588.79 88888.00 2021-02-15 11:53:59.000 046 14324.01 418.88 54588.71 88888.00 2021-02-15 11:54:00.000 046 14323.92 418.96 54588.74 88888.00 2021-02-15 11:54:01.000 046 14324.02 418.87 54588.61 88888.00 2021-02-15 11:54:02.000 046 14324.21 418.82 54588.44 88888.00 2021-02-15 11:54:03.000 046 14326.03 421.18 54586.46 88888.00 2021-02-15 11:54:04.000 046 14323.91 419.06 54588.64 88888.00 2021-02-15 11:54:05.000 046 14323.98 418.97 54588.64 88888.00 2021-02-15 11:54:06.000 046 14323.86 419.20 54588.65 88888.00 2021-02-15 11:54:07.000 046 14323.82 418.85 54588.62 88888.00 2021-02-15 11:54:08.000 046 14323.86 418.98 54588.53 88888.00 2021-02-15 11:54:09.000 046 14323.92 419.21 54588.54 88888.00 2021-02-15 11:54:10.000 046 14323.77 418.80 54588.69 88888.00 2021-02-15 11:54:11.000 046 14325.97 420.94 54586.49 88888.00 2021-02-15 11:54:12.000 046 14324.14 418.92 54588.59 88888.00 2021-02-15 11:54:13.000 046 14323.65 418.78 54588.61 88888.00 2021-02-15 11:54:14.000 046 14323.92 419.31 54588.59 88888.00 2021-02-15 11:54:15.000 046 14323.63 418.86 54588.68 88888.00 2021-02-15 11:54:16.000 046 14323.59 418.88 54588.39 88888.00 2021-02-15 11:54:17.000 046 14325.88 421.16 54586.35 88888.00 2021-02-15 11:54:18.000 046 14323.66 419.06 54588.53 88888.00 2021-02-15 11:54:19.000 046 14323.70 418.89 54588.31 88888.00 2021-02-15 11:54:20.000 046 14323.59 418.91 54588.63 88888.00 2021-02-15 11:54:21.000 046 14323.64 418.88 54588.60 88888.00 2021-02-15 11:54:22.000 046 14323.66 418.79 54588.41 88888.00 2021-02-15 11:54:23.000 046 14323.64 419.17 54588.63 88888.00 2021-02-15 11:54:24.000 046 14323.99 419.29 54588.45 88888.00 2021-02-15 11:54:25.000 046 14323.65 418.76 54588.53 88888.00 2021-02-15 11:54:26.000 046 14323.81 419.02 54588.53 88888.00 2021-02-15 11:54:27.000 046 14323.49 418.92 54588.41 88888.00 2021-02-15 11:54:28.000 046 14323.63 418.82 54588.41 88888.00 2021-02-15 11:54:29.000 046 14323.83 418.94 54588.49 88888.00 2021-02-15 11:54:30.000 046 14323.65 418.94 54588.54 88888.00 2021-02-15 11:54:31.000 046 14323.71 419.04 54588.46 88888.00 2021-02-15 11:54:32.000 046 14323.71 418.96 54588.44 88888.00 2021-02-15 11:54:33.000 046 14323.87 419.31 54586.25 88888.00 2021-02-15 11:54:34.000 046 14325.64 421.18 54588.34 88888.00 2021-02-15 11:54:35.000 046 14323.69 419.06 54588.50 88888.00 2021-02-15 11:54:36.000 046 14323.74 418.86 54588.44 88888.00 2021-02-15 11:54:37.000 046 14323.78 418.96 54588.42 88888.00 2021-02-15 11:54:38.000 046 14323.74 419.22 54588.55 88888.00 2021-02-15 11:54:39.000 046 14324.04 419.46 54588.51 88888.00 2021-02-15 11:54:40.000 046 14323.69 418.98 54588.53 88888.00 2021-02-15 11:54:41.000 046 14323.89 419.26 54588.56 88888.00 2021-02-15 11:54:42.000 046 14323.83 419.04 54588.48 88888.00 2021-02-15 11:54:43.000 046 14323.95 418.99 54588.56 88888.00 2021-02-15 11:54:44.000 046 14326.00 421.13 54586.33 88888.00 2021-02-15 11:54:45.000 046 14323.81 418.99 54588.61 88888.00 2021-02-15 11:54:46.000 046 14323.91 418.81 54588.35 88888.00 2021-02-15 11:54:47.000 046 14323.78 419.00 54588.45 88888.00 2021-02-15 11:54:48.000 046 14323.85 418.98 54588.53 88888.00 2021-02-15 11:54:49.000 046 14324.00 419.30 54588.31 88888.00 2021-02-15 11:54:50.000 046 14326.09 421.37 54586.29 88888.00 2021-02-15 11:54:51.000 046 14323.91 419.19 54588.50 88888.00 2021-02-15 11:54:52.000 046 14323.91 418.98 54588.55 88888.00 2021-02-15 11:54:53.000 046 14324.11 419.14 54588.60 88888.00 2021-02-15 11:54:54.000 046 14324.06 418.97 54588.55 88888.00 2021-02-15 11:54:55.000 046 14324.05 419.30 54588.47 88888.00 2021-02-15 11:54:56.000 046 14324.22 419.00 54588.53 88888.00 2021-02-15 11:54:57.000 046 14323.84 418.88 54588.72 88888.00 2021-02-15 11:54:58.000 046 14323.94 418.98 54588.60 88888.00 2021-02-15 11:54:59.000 046 14325.26 419.10 54585.18 88888.00 2021-02-15 11:55:00.000 046 14326.29 421.31 54586.22 88888.00 2021-02-15 11:55:01.000 046 14324.49 420.38 54588.72 88888.00 2021-02-15 11:55:02.000 046 14323.90 418.93 54588.67 88888.00 2021-02-15 11:55:03.000 046 14324.11 418.85 54588.45 88888.00 2021-02-15 11:55:04.000 046 14323.99 418.75 54588.60 88888.00 2021-02-15 11:55:05.000 046 14323.96 419.15 54588.58 88888.00 2021-02-15 11:55:06.000 046 14326.10 421.00 54586.17 88888.00 2021-02-15 11:55:07.000 046 14323.83 418.89 54588.66 88888.00 2021-02-15 11:55:08.000 046 14324.17 418.99 54588.60 88888.00 2021-02-15 11:55:09.000 046 14324.20 419.36 54588.50 88888.00 2021-02-15 11:55:10.000 046 14324.01 418.73 54588.53 88888.00 2021-02-15 11:55:11.000 046 14323.86 418.78 54588.32 88888.00 2021-02-15 11:55:12.000 046 14323.96 418.73 54588.59 88888.00 2021-02-15 11:55:13.000 046 14323.95 418.92 54588.48 88888.00 2021-02-15 11:55:14.000 046 14324.39 419.04 54588.31 88888.00 2021-02-15 11:55:15.000 046 14323.92 418.98 54588.58 88888.00 2021-02-15 11:55:16.000 046 14323.97 418.67 54588.50 88888.00 2021-02-15 11:55:17.000 046 14323.92 418.76 54588.54 88888.00 2021-02-15 11:55:18.000 046 14323.83 418.94 54588.54 88888.00 2021-02-15 11:55:19.000 046 14324.02 418.98 54588.60 88888.00 2021-02-15 11:55:20.000 046 14323.85 419.04 54588.58 88888.00 2021-02-15 11:55:21.000 046 14323.91 418.73 54588.50 88888.00 2021-02-15 11:55:22.000 046 14323.76 418.76 54588.51 88888.00 2021-02-15 11:55:23.000 046 14323.97 418.88 54588.28 88888.00 2021-02-15 11:55:24.000 046 14324.02 418.78 54588.06 88888.00 2021-02-15 11:55:25.000 046 14324.25 418.97 54588.41 88888.00 2021-02-15 11:55:26.000 046 14324.05 419.02 54588.61 88888.00 2021-02-15 11:55:27.000 046 14323.99 418.92 54588.48 88888.00 2021-02-15 11:55:28.000 046 14324.04 419.17 54588.24 88888.00 2021-02-15 11:55:29.000 046 14324.46 419.11 54588.44 88888.00 2021-02-15 11:55:30.000 046 14326.41 421.27 54586.34 88888.00 2021-02-15 11:55:31.000 046 14324.21 419.19 54588.41 88888.00 2021-02-15 11:55:32.000 046 14324.02 419.10 54588.48 88888.00 2021-02-15 11:55:33.000 046 14324.27 419.23 54588.52 88888.00 2021-02-15 11:55:34.000 046 14324.01 418.93 54588.18 88888.00 2021-02-15 11:55:35.000 046 14326.44 420.87 54586.44 88888.00 2021-02-15 11:55:36.000 046 14324.20 419.59 54588.25 88888.00 2021-02-15 11:55:37.000 046 14324.14 419.07 54588.65 88888.00 2021-02-15 11:55:38.000 046 14324.26 419.46 54588.58 88888.00 2021-02-15 11:55:39.000 046 14324.19 419.20 54588.48 88888.00 2021-02-15 11:55:40.000 046 14324.52 419.28 54588.54 88888.00 2021-02-15 11:55:41.000 046 14324.39 419.55 54588.57 88888.00 2021-02-15 11:55:42.000 046 14324.34 419.29 54588.68 88888.00 2021-02-15 11:55:43.000 046 14324.46 419.11 54588.65 88888.00 2021-02-15 11:55:44.000 046 14324.60 419.13 54588.54 88888.00 2021-02-15 11:55:45.000 046 14324.33 419.14 54588.55 88888.00 2021-02-15 11:55:46.000 046 14324.71 419.26 54588.57 88888.00 2021-02-15 11:55:47.000 046 14324.22 419.04 54588.73 88888.00 2021-02-15 11:55:48.000 046 14324.40 418.89 54588.66 88888.00 2021-02-15 11:55:49.000 046 14324.46 419.07 54588.53 88888.00 2021-02-15 11:55:50.000 046 14324.52 418.92 54588.72 88888.00 2021-02-15 11:55:51.000 046 14324.28 418.94 54588.68 88888.00 2021-02-15 11:55:52.000 046 14324.23 418.87 54585.34 88888.00 2021-02-15 11:55:53.000 046 14326.36 421.13 54586.52 88888.00 2021-02-15 11:55:54.000 046 14324.27 418.98 54588.56 88888.00 2021-02-15 11:55:55.000 046 14324.40 418.84 54588.54 88888.00 2021-02-15 11:55:56.000 046 14324.58 418.86 54588.72 88888.00 2021-02-15 11:55:57.000 046 14324.14 418.86 54588.63 88888.00 2021-02-15 11:55:58.000 046 14324.20 418.71 54588.60 88888.00 2021-02-15 11:55:59.000 046 14326.28 421.06 54586.28 88888.00 2021-02-15 11:56:00.000 046 14324.04 418.77 54588.37 88888.00 2021-02-15 11:56:01.000 046 14324.14 418.72 54588.54 88888.00 2021-02-15 11:56:02.000 046 14324.04 418.75 54588.57 88888.00 2021-02-15 11:56:03.000 046 14324.28 418.72 54588.41 88888.00 2021-02-15 11:56:04.000 046 14324.22 418.60 54588.48 88888.00 2021-02-15 11:56:05.000 046 14324.06 418.54 54588.42 88888.00 2021-02-15 11:56:06.000 046 14324.09 418.69 54588.59 88888.00 2021-02-15 11:56:07.000 046 14324.14 418.61 54588.66 88888.00 2021-02-15 11:56:08.000 046 14324.14 418.66 54588.54 88888.00 2021-02-15 11:56:09.000 046 14324.01 418.47 54588.49 88888.00 2021-02-15 11:56:10.000 046 14324.16 418.61 54588.49 88888.00 2021-02-15 11:56:11.000 046 14323.97 418.74 54588.19 88888.00 2021-02-15 11:56:12.000 046 14323.89 418.73 54588.34 88888.00 2021-02-15 11:56:13.000 046 14323.89 418.51 54588.46 88888.00 2021-02-15 11:56:14.000 046 14323.97 418.54 54588.16 88888.00 2021-02-15 11:56:15.000 046 14323.92 418.85 54588.43 88888.00 2021-02-15 11:56:16.000 046 14324.09 418.67 54588.52 88888.00 2021-02-15 11:56:17.000 046 14323.82 418.73 54588.47 88888.00 2021-02-15 11:56:18.000 046 14323.89 418.60 54588.53 88888.00 2021-02-15 11:56:19.000 046 14324.42 418.55 54587.98 88888.00 2021-02-15 11:56:20.000 046 14323.89 418.69 54588.51 88888.00 2021-02-15 11:56:21.000 046 14323.94 418.66 54588.47 88888.00 2021-02-15 11:56:22.000 046 14324.01 418.69 54588.52 88888.00 2021-02-15 11:56:23.000 046 14326.05 420.98 54586.39 88888.00 2021-02-15 11:56:24.000 046 14324.35 418.64 54588.38 88888.00 2021-02-15 11:56:25.000 046 14323.91 418.97 54588.33 88888.00 2021-02-15 11:56:26.000 046 14323.95 418.64 54588.25 88888.00 2021-02-15 11:56:27.000 046 14323.83 418.54 54588.50 88888.00 2021-02-15 11:56:28.000 046 14323.97 418.93 54588.53 88888.00 2021-02-15 11:56:29.000 046 14326.13 420.79 54586.28 88888.00 2021-02-15 11:56:30.000 046 14323.96 418.62 54588.50 88888.00 2021-02-15 11:56:31.000 046 14323.90 419.14 54588.37 88888.00 2021-02-15 11:56:32.000 046 14326.36 418.79 54587.36 88888.00 2021-02-15 11:56:33.000 046 14323.97 418.90 54588.47 88888.00 2021-02-15 11:56:34.000 046 14323.84 418.74 54588.41 88888.00 2021-02-15 11:56:35.000 046 14323.95 418.83 54588.38 88888.00 2021-02-15 11:56:36.000 046 14324.41 418.84 54588.39 88888.00 2021-02-15 11:56:37.000 046 14324.20 418.71 54588.51 88888.00 2021-02-15 11:56:38.000 046 14324.04 418.80 54588.23 88888.00 2021-02-15 11:56:39.000 046 14324.06 418.74 54588.03 88888.00 2021-02-15 11:56:40.000 046 14326.19 422.19 54586.08 88888.00 2021-02-15 11:56:41.000 046 14323.76 420.17 54588.49 88888.00 2021-02-15 11:56:42.000 046 14324.02 418.86 54588.04 88888.00 2021-02-15 11:56:43.000 046 14324.20 418.79 54588.48 88888.00 2021-02-15 11:56:44.000 046 14324.03 418.78 54588.37 88888.00 2021-02-15 11:56:45.000 046 14324.05 418.71 54588.41 88888.00 2021-02-15 11:56:46.000 046 14326.15 420.99 54586.30 88888.00 2021-02-15 11:56:47.000 046 14324.05 418.92 54588.44 88888.00 2021-02-15 11:56:48.000 046 14323.97 418.82 54588.44 88888.00 2021-02-15 11:56:49.000 046 14324.01 418.68 54588.09 88888.00 2021-02-15 11:56:50.000 046 14323.87 418.69 54588.23 88888.00 2021-02-15 11:56:51.000 046 14324.20 418.63 54588.38 88888.00 2021-02-15 11:56:52.000 046 14323.82 418.97 54588.49 88888.00 2021-02-15 11:56:53.000 046 14324.21 418.78 54588.35 88888.00 2021-02-15 11:56:54.000 046 14323.90 418.72 54588.30 88888.00 2021-02-15 11:56:55.000 046 14323.84 418.78 54588.35 88888.00 2021-02-15 11:56:56.000 046 14323.91 419.23 54588.27 88888.00 2021-02-15 11:56:57.000 046 14323.78 418.92 54588.31 88888.00 2021-02-15 11:56:58.000 046 14323.66 418.67 54588.45 88888.00 2021-02-15 11:56:59.000 046 14323.71 418.69 54588.33 88888.00 2021-02-15 11:57:00.000 046 14323.95 418.78 54588.32 88888.00 2021-02-15 11:57:01.000 046 14323.76 418.81 54587.94 88888.00 2021-02-15 11:57:02.000 046 14324.32 418.94 54588.34 88888.00 2021-02-15 11:57:03.000 046 14323.86 419.04 54588.47 88888.00 2021-02-15 11:57:04.000 046 14323.67 418.65 54588.39 88888.00 2021-02-15 11:57:05.000 046 14323.77 418.59 54588.24 88888.00 2021-02-15 11:57:06.000 046 14323.88 418.79 54588.28 88888.00 2021-02-15 11:57:07.000 046 14323.69 418.79 54588.20 88888.00 2021-02-15 11:57:08.000 046 14324.08 419.08 54588.32 88888.00 2021-02-15 11:57:09.000 046 14323.66 418.62 54588.42 88888.00 2021-02-15 11:57:10.000 046 14323.74 418.69 54588.40 88888.00 2021-02-15 11:57:11.000 046 14325.96 421.08 54586.27 88888.00 2021-02-15 11:57:12.000 046 14323.79 418.65 54588.30 88888.00 2021-02-15 11:57:13.000 046 14324.07 418.62 54588.35 88888.00 2021-02-15 11:57:14.000 046 14323.72 418.58 54588.38 88888.00 2021-02-15 11:57:15.000 046 14323.71 418.84 54588.16 88888.00 2021-02-15 11:57:16.000 046 14323.67 418.62 54588.24 88888.00 2021-02-15 11:57:17.000 046 14325.97 420.85 54586.20 88888.00 2021-02-15 11:57:18.000 046 14323.79 418.75 54588.30 88888.00 2021-02-15 11:57:19.000 046 14323.65 418.50 54588.36 88888.00 2021-02-15 11:57:20.000 046 14323.78 418.59 54588.28 88888.00 2021-02-15 11:57:21.000 046 14323.75 418.64 54588.27 88888.00 2021-02-15 11:57:22.000 046 14323.83 418.49 54588.25 88888.00 2021-02-15 11:57:23.000 046 14323.80 418.77 54588.37 88888.00 2021-02-15 11:57:24.000 046 14323.70 418.60 54588.39 88888.00 2021-02-15 11:57:25.000 046 14324.05 418.65 54588.35 88888.00 2021-02-15 11:57:26.000 046 14326.00 418.79 54585.02 88888.00 2021-02-15 11:57:27.000 046 14325.97 420.90 54587.17 88888.00 2021-02-15 11:57:28.000 046 14323.76 418.77 54588.00 88888.00 2021-02-15 11:57:29.000 046 14323.76 418.60 54588.30 88888.00 2021-02-15 11:57:30.000 046 14324.06 418.66 54587.96 88888.00 2021-02-15 11:57:31.000 046 14323.87 418.59 54588.16 88888.00 2021-02-15 11:57:32.000 046 14325.90 420.68 54585.98 88888.00 2021-02-15 11:57:33.000 046 14323.74 418.58 54588.27 88888.00 2021-02-15 11:57:34.000 046 14323.83 418.60 54588.27 88888.00 2021-02-15 11:57:35.000 046 14323.90 418.53 54588.27 88888.00 2021-02-15 11:57:36.000 046 14324.13 418.73 54588.17 88888.00 2021-02-15 11:57:37.000 046 14323.77 418.47 54588.23 88888.00 2021-02-15 11:57:38.000 046 14323.94 418.69 54588.29 88888.00 2021-02-15 11:57:39.000 046 14323.57 418.58 54588.14 88888.00 2021-02-15 11:57:40.000 046 14323.85 418.51 54588.07 88888.00 2021-02-15 11:57:41.000 046 14324.08 418.49 54588.18 88888.00 2021-02-15 11:57:42.000 046 14323.87 418.40 54588.04 88888.00 2021-02-15 11:57:43.000 046 14323.64 418.67 54588.22 88888.00 2021-02-15 11:57:44.000 046 14323.65 418.71 54588.30 88888.00 2021-02-15 11:57:45.000 046 14323.62 418.67 54588.22 88888.00 2021-02-15 11:57:46.000 046 14323.70 418.65 54588.21 88888.00 2021-02-15 11:57:47.000 046 14323.50 418.81 54587.18 88888.00 2021-02-15 11:57:48.000 046 14326.13 420.96 54588.09 88888.00 2021-02-15 11:57:49.000 046 14323.65 418.73 54588.31 88888.00 2021-02-15 11:57:50.000 046 14323.86 418.70 54588.04 88888.00 2021-02-15 11:57:51.000 046 14323.66 418.81 54588.18 88888.00 2021-02-15 11:57:52.000 046 14323.66 419.04 54588.38 88888.00 2021-02-15 11:57:53.000 046 14324.02 418.81 54588.19 88888.00 2021-02-15 11:57:54.000 046 14323.58 418.80 54588.15 88888.00 2021-02-15 11:57:55.000 046 14323.72 418.65 54588.30 88888.00 2021-02-15 11:57:56.000 046 14324.20 418.81 54588.20 88888.00 2021-02-15 11:57:57.000 046 14323.74 418.73 54588.13 88888.00 2021-02-15 11:57:58.000 046 14325.81 420.91 54586.08 88888.00 2021-02-15 11:57:59.000 046 14323.57 418.67 54588.39 88888.00 2021-02-15 11:58:00.000 046 14323.90 418.73 54588.28 88888.00 2021-02-15 11:58:01.000 046 14323.65 418.73 54587.78 88888.00 2021-02-15 11:58:02.000 046 14323.82 418.92 54588.21 88888.00 2021-02-15 11:58:03.000 046 14323.64 419.08 54588.19 88888.00 2021-02-15 11:58:04.000 046 14325.90 420.87 54586.02 88888.00 2021-02-15 11:58:05.000 046 14323.59 418.66 54588.31 88888.00 2021-02-15 11:58:06.000 046 14323.59 418.53 54588.23 88888.00 2021-02-15 11:58:07.000 046 14323.71 418.68 54588.29 88888.00 2021-02-15 11:58:08.000 046 14323.99 418.72 54588.26 88888.00 2021-02-15 11:58:09.000 046 14323.51 418.75 54588.09 88888.00 2021-02-15 11:58:10.000 046 14323.55 418.70 54588.05 88888.00 2021-02-15 11:58:11.000 046 14323.74 418.62 54588.15 88888.00 2021-02-15 11:58:12.000 046 14323.67 418.82 54588.05 88888.00 2021-02-15 11:58:13.000 046 14323.73 418.67 54588.22 88888.00 2021-02-15 11:58:14.000 046 14323.61 418.49 54588.30 88888.00 2021-02-15 11:58:15.000 046 14323.61 418.57 54588.16 88888.00 2021-02-15 11:58:16.000 046 14323.73 418.51 54588.12 88888.00 2021-02-15 11:58:17.000 046 14323.83 418.63 54588.01 88888.00 2021-02-15 11:58:18.000 046 14323.58 418.55 54588.23 88888.00 2021-02-15 11:58:19.000 046 14323.45 418.60 54588.24 88888.00 2021-02-15 11:58:20.000 046 14323.52 418.68 54588.10 88888.00 2021-02-15 11:58:21.000 046 14323.60 418.47 54588.15 88888.00 2021-02-15 11:58:22.000 046 14323.66 418.73 54587.95 88888.00 2021-02-15 11:58:23.000 046 14326.14 421.62 54585.95 88888.00 2021-02-15 11:58:24.000 046 14323.59 420.50 54588.16 88888.00 2021-02-15 11:58:25.000 046 14323.53 418.50 54588.10 88888.00 2021-02-15 11:58:26.000 046 14323.27 418.33 54588.13 88888.00 2021-02-15 11:58:27.000 046 14323.72 418.37 54588.17 88888.00 2021-02-15 11:58:28.000 046 14323.95 418.62 54587.92 88888.00 2021-02-15 11:58:29.000 046 14325.70 420.69 54586.09 88888.00 2021-02-15 11:58:30.000 046 14323.49 418.79 54588.01 88888.00 2021-02-15 11:58:31.000 046 14323.51 418.44 54588.18 88888.00 2021-02-15 11:58:32.000 046 14323.45 418.81 54588.18 88888.00 2021-02-15 11:58:33.000 046 14323.58 418.54 54588.16 88888.00 2021-02-15 11:58:34.000 046 14324.47 418.58 54585.70 88888.00 2021-02-15 11:58:35.000 046 14323.89 420.71 54588.16 88888.00 2021-02-15 11:58:36.000 046 14323.46 418.47 54588.08 88888.00 2021-02-15 11:58:37.000 046 14323.76 418.55 54588.15 88888.00 2021-02-15 11:58:38.000 046 14323.51 418.89 54588.16 88888.00 2021-02-15 11:58:39.000 046 14323.57 418.40 54588.17 88888.00 2021-02-15 11:58:40.000 046 14325.91 418.70 54586.97 88888.00 2021-02-15 11:58:41.000 046 14323.58 418.67 54588.14 88888.00 2021-02-15 11:58:42.000 046 14323.52 418.70 54588.21 88888.00 2021-02-15 11:58:43.000 046 14323.61 418.65 54588.16 88888.00 2021-02-15 11:58:44.000 046 14323.55 418.66 54588.16 88888.00 2021-02-15 11:58:45.000 046 14323.53 418.44 54588.23 88888.00 2021-02-15 11:58:46.000 046 14323.45 418.66 54588.21 88888.00 2021-02-15 11:58:47.000 046 14323.59 418.49 54588.24 88888.00 2021-02-15 11:58:48.000 046 14323.66 418.65 54588.14 88888.00 2021-02-15 11:58:49.000 046 14323.58 418.73 54588.24 88888.00 2021-02-15 11:58:50.000 046 14323.53 418.65 54588.10 88888.00 2021-02-15 11:58:51.000 046 14323.44 418.68 54588.26 88888.00 2021-02-15 11:58:52.000 046 14323.64 418.74 54588.21 88888.00 2021-02-15 11:58:53.000 046 14323.64 418.62 54588.21 88888.00 2021-02-15 11:58:54.000 046 14323.68 418.86 54588.26 88888.00 2021-02-15 11:58:55.000 046 14325.72 420.88 54586.02 88888.00 2021-02-15 11:58:56.000 046 14323.72 418.66 54587.78 88888.00 2021-02-15 11:58:57.000 046 14323.62 419.01 54588.11 88888.00 2021-02-15 11:58:58.000 046 14323.68 418.97 54588.16 88888.00 2021-02-15 11:58:59.000 046 14323.53 418.57 54588.34 88888.00 2021-02-15 11:59:00.000 046 14323.52 418.92 54588.24 88888.00 2021-02-15 11:59:01.000 046 14325.95 420.85 54586.05 88888.00 2021-02-15 11:59:02.000 046 14323.66 418.94 54588.22 88888.00 2021-02-15 11:59:03.000 046 14323.41 418.54 54588.20 88888.00 2021-02-15 11:59:04.000 046 14323.65 418.96 54588.15 88888.00 2021-02-15 11:59:05.000 046 14323.58 418.96 54588.24 88888.00 2021-02-15 11:59:06.000 046 14323.51 418.74 54588.15 88888.00 2021-02-15 11:59:07.000 046 14323.70 418.95 54588.27 88888.00 2021-02-15 11:59:08.000 046 14323.64 419.30 54588.18 88888.00 2021-02-15 11:59:09.000 046 14323.49 418.81 54588.28 88888.00 2021-02-15 11:59:10.000 046 14323.77 418.48 54588.05 88888.00 2021-02-15 11:59:11.000 046 14323.58 418.73 54588.28 88888.00 2021-02-15 11:59:12.000 046 14323.67 418.71 54588.26 88888.00 2021-02-15 11:59:13.000 046 14324.07 418.77 54587.87 88888.00 2021-02-15 11:59:14.000 046 14323.51 418.62 54588.15 88888.00 2021-02-15 11:59:15.000 046 14323.55 418.71 54588.25 88888.00 2021-02-15 11:59:16.000 046 14323.50 418.52 54588.19 88888.00 2021-02-15 11:59:17.000 046 14323.79 418.91 54588.22 88888.00 2021-02-15 11:59:18.000 046 14325.14 418.87 54585.76 88888.00 2021-02-15 11:59:19.000 046 14325.74 420.89 54586.16 88888.00 2021-02-15 11:59:20.000 046 14323.71 418.71 54588.17 88888.00 2021-02-15 11:59:21.000 046 14323.39 419.01 54588.36 88888.00 2021-02-15 11:59:22.000 046 14323.51 418.82 54588.25 88888.00 2021-02-15 11:59:23.000 046 14323.96 418.79 54588.17 88888.00 2021-02-15 11:59:24.000 046 14323.64 418.89 54588.11 88888.00 2021-02-15 11:59:25.000 046 14325.65 420.62 54586.14 88888.00 2021-02-15 11:59:26.000 046 14323.70 418.62 54588.28 88888.00 2021-02-15 11:59:27.000 046 14323.51 418.70 54588.26 88888.00 2021-02-15 11:59:28.000 046 14323.60 418.60 54588.14 88888.00 2021-02-15 11:59:29.000 046 14323.45 418.61 54588.25 88888.00 2021-02-15 11:59:30.000 046 14323.76 418.73 54588.22 88888.00 2021-02-15 11:59:31.000 046 14323.40 418.69 54588.16 88888.00 2021-02-15 11:59:32.000 046 14323.58 418.64 54588.10 88888.00 2021-02-15 11:59:33.000 046 14323.59 418.77 54588.16 88888.00 2021-02-15 11:59:34.000 046 14323.51 418.67 54588.23 88888.00 2021-02-15 11:59:35.000 046 14323.55 418.95 54587.89 88888.00 2021-02-15 11:59:36.000 046 14323.52 418.76 54588.22 88888.00 2021-02-15 11:59:37.000 046 14323.52 418.81 54588.00 88888.00 2021-02-15 11:59:38.000 046 14323.64 419.02 54588.07 88888.00 2021-02-15 11:59:39.000 046 14323.58 418.71 54588.05 88888.00 2021-02-15 11:59:40.000 046 14323.59 418.73 54588.11 88888.00 2021-02-15 11:59:41.000 046 14323.53 418.76 54588.18 88888.00 2021-02-15 11:59:42.000 046 14323.56 419.05 54588.17 88888.00 2021-02-15 11:59:43.000 046 14323.61 419.27 54588.19 88888.00 2021-02-15 11:59:44.000 046 14323.53 419.14 54588.16 88888.00 2021-02-15 11:59:45.000 046 14323.77 419.17 54588.17 88888.00 2021-02-15 11:59:46.000 046 14323.42 418.92 54588.04 88888.00 2021-02-15 11:59:47.000 046 14323.73 418.89 54588.07 88888.00 2021-02-15 11:59:48.000 046 14323.52 418.94 54588.08 88888.00 2021-02-15 11:59:49.000 046 14325.72 421.24 54586.05 88888.00 2021-02-15 11:59:50.000 046 14323.80 418.78 54588.13 88888.00 2021-02-15 11:59:51.000 046 14323.53 418.91 54588.28 88888.00 2021-02-15 11:59:52.000 046 14323.54 419.22 54588.18 88888.00 2021-02-15 11:59:53.000 046 14323.99 418.84 54588.11 88888.00 2021-02-15 11:59:54.000 046 14323.75 419.23 54588.24 88888.00 2021-02-15 11:59:55.000 046 14325.78 421.40 54585.83 88888.00 2021-02-15 11:59:56.000 046 14323.45 419.14 54588.16 88888.00 2021-02-15 11:59:57.000 046 14323.68 419.17 54588.27 88888.00 2021-02-15 11:59:58.000 046 14323.59 419.56 54588.22 88888.00 2021-02-15 11:59:59.000 046 14323.53 419.04 54588.27 88888.00 2021-02-15 12:00:00.000 046 14323.58 419.48 54588.08 88888.00 2021-02-15 12:00:01.000 046 14325.98 419.09 54588.28 88888.00 2021-02-15 12:00:02.000 046 14323.52 419.10 54588.31 88888.00 2021-02-15 12:00:03.000 046 14323.52 419.14 54588.25 88888.00 2021-02-15 12:00:04.000 046 14323.51 419.11 54588.38 88888.00 2021-02-15 12:00:05.000 046 14323.67 419.01 54588.21 88888.00 2021-02-15 12:00:06.000 046 14323.58 419.03 54588.43 88888.00 2021-02-15 12:00:07.000 046 14325.68 421.18 54586.20 88888.00 2021-02-15 12:00:08.000 046 14323.32 419.15 54588.29 88888.00 2021-02-15 12:00:09.000 046 14325.96 421.84 54586.20 88888.00 2021-02-15 12:00:10.000 046 14323.94 419.21 54588.22 88888.00 2021-02-15 12:00:11.000 046 14323.53 419.12 54588.37 88888.00 2021-02-15 12:00:12.000 046 14323.59 419.17 54588.42 88888.00 2021-02-15 12:00:13.000 046 14323.57 419.16 54587.97 88888.00 2021-02-15 12:00:14.000 046 14323.56 419.12 54588.30 88888.00 2021-02-15 12:00:15.000 046 14325.64 421.33 54586.15 88888.00 2021-02-15 12:00:16.000 046 14323.45 419.05 54588.33 88888.00 2021-02-15 12:00:17.000 046 14323.49 419.03 54588.10 88888.00 2021-02-15 12:00:18.000 046 14323.56 419.04 54588.32 88888.00 2021-02-15 12:00:19.000 046 14323.52 419.04 54588.25 88888.00 2021-02-15 12:00:20.000 046 14323.59 419.06 54588.35 88888.00 2021-02-15 12:00:21.000 046 14323.43 418.94 54588.30 88888.00 2021-02-15 12:00:22.000 046 14323.51 418.93 54588.41 88888.00 2021-02-15 12:00:23.000 046 14323.59 419.05 54588.28 88888.00 2021-02-15 12:00:24.000 046 14323.47 418.94 54588.41 88888.00 2021-02-15 12:00:25.000 046 14323.46 419.10 54588.22 88888.00 2021-02-15 12:00:26.000 046 14323.46 419.00 54588.25 88888.00 2021-02-15 12:00:27.000 046 14323.36 419.04 54588.32 88888.00 2021-02-15 12:00:28.000 046 14323.84 419.20 54588.23 88888.00 2021-02-15 12:00:29.000 046 14323.27 418.98 54588.26 88888.00 2021-02-15 12:00:30.000 046 14323.39 419.04 54588.22 88888.00 2021-02-15 12:00:31.000 046 14323.39 418.87 54588.34 88888.00 2021-02-15 12:00:32.000 046 14325.99 421.22 54585.53 88888.00 2021-02-15 12:00:33.000 046 14323.39 419.24 54588.21 88888.00 2021-02-15 12:00:34.000 046 14323.30 419.02 54588.16 88888.00 2021-02-15 12:00:35.000 046 14323.30 419.13 54588.33 88888.00 2021-02-15 12:00:36.000 046 14323.43 419.06 54588.41 88888.00 2021-02-15 12:00:37.000 046 14325.75 419.44 54586.15 88888.00 2021-02-15 12:00:38.000 046 14325.51 421.13 54586.05 88888.00 2021-02-15 12:00:39.000 046 14323.26 419.16 54588.40 88888.00 2021-02-15 12:00:40.000 046 14323.01 419.06 54588.22 88888.00 2021-02-15 12:00:41.000 046 14323.37 418.90 54588.38 88888.00 2021-02-15 12:00:42.000 046 14324.25 419.09 54585.88 88888.00 2021-02-15 12:00:43.000 046 14323.38 421.06 54588.24 88888.00 2021-02-15 12:00:44.000 046 14323.24 419.17 54588.39 88888.00 2021-02-15 12:00:45.000 046 14323.26 419.17 54588.27 88888.00 2021-02-15 12:00:46.000 046 14323.36 419.20 54588.35 88888.00 2021-02-15 12:00:47.000 046 14323.20 419.11 54588.28 88888.00 2021-02-15 12:00:48.000 046 14325.46 421.29 54586.02 88888.00 2021-02-15 12:00:49.000 046 14323.23 418.85 54588.34 88888.00 2021-02-15 12:00:50.000 046 14323.67 418.98 54588.26 88888.00 2021-02-15 12:00:51.000 046 14323.45 419.11 54588.29 88888.00 2021-02-15 12:00:52.000 046 14323.14 418.78 54588.28 88888.00 2021-02-15 12:00:53.000 046 14323.27 418.87 54588.22 88888.00 2021-02-15 12:00:54.000 046 14323.52 418.82 54588.31 88888.00 2021-02-15 12:00:55.000 046 14323.32 419.22 54588.23 88888.00 2021-02-15 12:00:56.000 046 14323.30 419.08 54588.17 88888.00 2021-02-15 12:00:57.000 046 14323.43 419.04 54588.10 88888.00 2021-02-15 12:00:58.000 046 14323.21 418.99 54588.04 88888.00 2021-02-15 12:00:59.000 046 14323.52 418.86 54588.43 88888.00 2021-02-15 12:01:00.000 046 14323.31 418.88 54588.41 88888.00 2021-02-15 12:01:01.000 046 14323.30 419.09 54588.39 88888.00 2021-02-15 12:01:02.000 046 14323.57 418.86 54588.34 88888.00 2021-02-15 12:01:03.000 046 14323.28 418.91 54588.14 88888.00 2021-02-15 12:01:04.000 046 14323.36 419.05 54588.16 88888.00 2021-02-15 12:01:05.000 046 14323.34 419.07 54588.18 88888.00 2021-02-15 12:01:06.000 046 14323.46 418.77 54588.31 88888.00 2021-02-15 12:01:07.000 046 14323.56 418.77 54588.24 88888.00 2021-02-15 12:01:08.000 046 14326.32 422.60 54585.95 88888.00 2021-02-15 12:01:09.000 046 14323.34 420.75 54588.24 88888.00 2021-02-15 12:01:10.000 046 14323.24 418.80 54588.28 88888.00 2021-02-15 12:01:11.000 046 14323.20 419.02 54588.18 88888.00 2021-02-15 12:01:12.000 046 14323.14 418.93 54588.26 88888.00 2021-02-15 12:01:13.000 046 14323.27 418.73 54588.20 88888.00 2021-02-15 12:01:14.000 046 14325.46 421.12 54586.08 88888.00 2021-02-15 12:01:15.000 046 14323.72 419.19 54587.99 88888.00 2021-02-15 12:01:16.000 046 14323.20 418.88 54588.28 88888.00 2021-02-15 12:01:17.000 046 14323.34 418.66 54588.03 88888.00 2021-02-15 12:01:18.000 046 14323.33 418.60 54588.23 88888.00 2021-02-15 12:01:19.000 046 14323.14 418.85 54588.26 88888.00 2021-02-15 12:01:20.000 046 14323.73 419.03 54587.91 88888.00 2021-02-15 12:01:21.000 046 14323.68 419.00 54587.87 88888.00 2021-02-15 12:01:22.000 046 14323.70 418.92 54587.94 88888.00 2021-02-15 12:01:23.000 046 14323.71 418.84 54587.89 88888.00 2021-02-15 12:01:24.000 046 14323.59 419.21 54587.94 88888.00 2021-02-15 12:01:25.000 046 14323.79 419.20 54587.50 88888.00 2021-02-15 12:01:26.000 046 14323.73 419.05 54588.00 88888.00 2021-02-15 12:01:27.000 046 14323.79 419.07 54587.88 88888.00 2021-02-15 12:01:28.000 046 14323.72 418.95 54587.90 88888.00 2021-02-15 12:01:29.000 046 14323.74 419.07 54588.04 88888.00 2021-02-15 12:01:30.000 046 14324.23 418.99 54587.57 88888.00 2021-02-15 12:01:31.000 046 14323.83 419.04 54587.94 88888.00 2021-02-15 12:01:32.000 046 14323.87 418.95 54587.82 88888.00 2021-02-15 12:01:33.000 046 14323.81 419.04 54587.93 88888.00 2021-02-15 12:01:34.000 046 14323.85 419.36 54587.86 88888.00 2021-02-15 12:01:35.000 046 14323.87 419.32 54587.47 88888.00 2021-02-15 12:01:36.000 046 14323.77 419.14 54587.72 88888.00 2021-02-15 12:01:37.000 046 14323.80 419.30 54587.86 88888.00 2021-02-15 12:01:38.000 046 14323.81 419.15 54587.98 88888.00 2021-02-15 12:01:39.000 046 14326.21 421.37 54585.75 88888.00 2021-02-15 12:01:40.000 046 14323.91 419.24 54587.85 88888.00 2021-02-15 12:01:41.000 046 14323.97 419.28 54587.89 88888.00 2021-02-15 12:01:42.000 046 14323.94 419.24 54587.97 88888.00 2021-02-15 12:01:43.000 046 14323.77 419.21 54588.11 88888.00 2021-02-15 12:01:44.000 046 14323.99 419.42 54587.97 88888.00 2021-02-15 12:01:45.000 046 14326.08 421.37 54585.70 88888.00 2021-02-15 12:01:46.000 046 14323.89 419.10 54587.92 88888.00 2021-02-15 12:01:47.000 046 14323.89 419.44 54587.98 88888.00 2021-02-15 12:01:48.000 046 14323.85 419.04 54588.07 88888.00 2021-02-15 12:01:49.000 046 14323.80 418.98 54587.67 88888.00 2021-02-15 12:01:50.000 046 14323.95 419.11 54587.82 88888.00 2021-02-15 12:01:51.000 046 14323.86 419.12 54587.71 88888.00 2021-02-15 12:01:52.000 046 14323.84 419.48 54587.89 88888.00 2021-02-15 12:01:53.000 046 14323.68 419.12 54587.98 88888.00 2021-02-15 12:01:54.000 046 14323.63 419.06 54587.92 88888.00 2021-02-15 12:01:55.000 046 14323.79 419.45 54587.84 88888.00 2021-02-15 12:01:56.000 046 14323.83 419.22 54587.65 88888.00 2021-02-15 12:01:57.000 046 14323.67 418.73 54587.61 88888.00 2021-02-15 12:01:58.000 046 14323.64 418.88 54587.88 88888.00 2021-02-15 12:01:59.000 046 14325.92 421.36 54585.61 88888.00 2021-02-15 12:02:00.000 046 14323.64 419.42 54587.82 88888.00 2021-02-15 12:02:01.000 046 14323.63 418.92 54587.68 88888.00 2021-02-15 12:02:02.000 046 14323.60 418.80 54587.95 88888.00 2021-02-15 12:02:03.000 046 14323.67 418.93 54587.71 88888.00 2021-02-15 12:02:04.000 046 14323.36 418.74 54587.93 88888.00 2021-02-15 12:02:05.000 046 14325.63 420.70 54585.94 88888.00 2021-02-15 12:02:06.000 046 14323.32 418.91 54588.03 88888.00 2021-02-15 12:02:07.000 046 14323.36 418.92 54587.91 88888.00 2021-02-15 12:02:08.000 046 14323.34 418.51 54588.25 88888.00 2021-02-15 12:02:09.000 046 14323.28 418.54 54588.05 88888.00 2021-02-15 12:02:10.000 046 14323.48 418.46 54588.05 88888.00 2021-02-15 12:02:11.000 046 14323.56 418.63 54587.96 88888.00 2021-02-15 12:02:12.000 046 14323.43 418.54 54588.09 88888.00 2021-02-15 12:02:13.000 046 14323.53 418.60 54588.23 88888.00 2021-02-15 12:02:14.000 046 14323.45 418.61 54588.16 88888.00 2021-02-15 12:02:15.000 046 14323.39 418.56 54588.10 88888.00 2021-02-15 12:02:16.000 046 14323.39 418.72 54588.14 88888.00 2021-02-15 12:02:17.000 046 14323.52 418.67 54588.18 88888.00 2021-02-15 12:02:18.000 046 14323.47 418.80 54588.12 88888.00 2021-02-15 12:02:19.000 046 14323.74 418.70 54587.95 88888.00 2021-02-15 12:02:20.000 046 14323.69 419.08 54588.05 88888.00 2021-02-15 12:02:21.000 046 14323.62 418.90 54587.99 88888.00 2021-02-15 12:02:22.000 046 14323.59 419.16 54588.13 88888.00 2021-02-15 12:02:23.000 046 14323.51 418.87 54587.97 88888.00 2021-02-15 12:02:24.000 046 14323.58 418.88 54588.00 88888.00 2021-02-15 12:02:25.000 046 14324.10 418.89 54587.86 88888.00 2021-02-15 12:02:26.000 046 14323.69 418.99 54588.18 88888.00 2021-02-15 12:02:27.000 046 14323.66 418.98 54588.16 88888.00 2021-02-15 12:02:28.000 046 14323.68 418.74 54588.20 88888.00 2021-02-15 12:02:29.000 046 14324.74 418.85 54586.05 88888.00 2021-02-15 12:02:30.000 046 14324.11 420.96 54587.72 88888.00 2021-02-15 12:02:31.000 046 14323.62 418.98 54588.19 88888.00 2021-02-15 12:02:32.000 046 14323.88 419.35 54588.35 88888.00 2021-02-15 12:02:33.000 046 14323.60 419.09 54588.05 88888.00 2021-02-15 12:02:34.000 046 14323.63 419.17 54587.95 88888.00 2021-02-15 12:02:35.000 046 14325.78 421.25 54586.02 88888.00 2021-02-15 12:02:36.000 046 14323.79 419.24 54588.18 88888.00 2021-02-15 12:02:37.000 046 14323.62 419.18 54588.16 88888.00 2021-02-15 12:02:38.000 046 14323.49 418.96 54588.22 88888.00 2021-02-15 12:02:39.000 046 14323.60 419.11 54588.13 88888.00 2021-02-15 12:02:40.000 046 14323.62 419.08 54588.17 88888.00 2021-02-15 12:02:41.000 046 14323.53 419.17 54588.09 88888.00 2021-02-15 12:02:42.000 046 14323.57 419.11 54588.12 88888.00 2021-02-15 12:02:43.000 046 14323.38 418.96 54588.19 88888.00 2021-02-15 12:02:44.000 046 14323.51 419.25 54588.14 88888.00 2021-02-15 12:02:45.000 046 14323.50 418.87 54588.11 88888.00 2021-02-15 12:02:46.000 046 14323.45 418.97 54588.22 88888.00 2021-02-15 12:02:47.000 046 14325.60 421.12 54585.89 88888.00 2021-02-15 12:02:48.000 046 14323.52 418.92 54588.16 88888.00 2021-02-15 12:02:49.000 046 14323.43 419.03 54587.99 88888.00 2021-02-15 12:02:50.000 046 14323.54 418.78 54587.97 88888.00 2021-02-15 12:02:51.000 046 14323.45 418.73 54588.06 88888.00 2021-02-15 12:02:52.000 046 14323.50 418.74 54588.01 88888.00 2021-02-15 12:02:53.000 046 14325.59 421.16 54585.88 88888.00 2021-02-15 12:02:54.000 046 14323.49 419.01 54588.09 88888.00 2021-02-15 12:02:55.000 046 14323.36 418.69 54588.03 88888.00 2021-02-15 12:02:56.000 046 14323.45 418.83 54587.97 88888.00 2021-02-15 12:02:57.000 046 14323.45 418.67 54588.00 88888.00 2021-02-15 12:02:58.000 046 14323.27 418.83 54588.01 88888.00 2021-02-15 12:02:59.000 046 14323.39 418.54 54588.02 88888.00 2021-02-15 12:03:00.000 046 14323.39 418.44 54587.63 88888.00 2021-02-15 12:03:01.000 046 14323.38 418.50 54587.83 88888.00 2021-02-15 12:03:02.000 046 14323.50 418.58 54587.97 88888.00 2021-02-15 12:03:03.000 046 14323.36 418.68 54588.00 88888.00 2021-02-15 12:03:04.000 046 14323.38 418.63 54587.97 88888.00 2021-02-15 12:03:05.000 046 14323.28 418.56 54587.82 88888.00 2021-02-15 12:03:06.000 046 14323.26 418.55 54587.99 88888.00 2021-02-15 12:03:07.000 046 14323.41 418.67 54588.03 88888.00 2021-02-15 12:03:08.000 046 14323.37 418.66 54588.05 88888.00 2021-02-15 12:03:09.000 046 14323.25 418.57 54588.04 88888.00 2021-02-15 12:03:10.000 046 14323.26 418.59 54587.97 88888.00 2021-02-15 12:03:11.000 046 14323.41 418.70 54587.85 88888.00 2021-02-15 12:03:12.000 046 14323.42 419.04 54588.00 88888.00 2021-02-15 12:03:13.000 046 14323.45 418.76 54587.88 88888.00 2021-02-15 12:03:14.000 046 14323.33 418.82 54588.01 88888.00 2021-02-15 12:03:15.000 046 14323.32 418.75 54588.00 88888.00 2021-02-15 12:03:16.000 046 14323.64 418.60 54587.98 88888.00 2021-02-15 12:03:17.000 046 14323.41 418.76 54586.71 88888.00 2021-02-15 12:03:18.000 046 14325.45 420.93 54587.91 88888.00 2021-02-15 12:03:19.000 046 14323.35 418.99 54587.91 88888.00 2021-02-15 12:03:20.000 046 14323.36 418.78 54587.86 88888.00 2021-02-15 12:03:21.000 046 14323.53 418.93 54587.83 88888.00 2021-02-15 12:03:22.000 046 14323.59 418.90 54587.64 88888.00 2021-02-15 12:03:23.000 046 14325.40 420.93 54586.12 88888.00 2021-02-15 12:03:24.000 046 14323.34 419.17 54587.89 88888.00 2021-02-15 12:03:25.000 046 14323.40 418.87 54587.99 88888.00 2021-02-15 12:03:26.000 046 14323.32 419.14 54587.92 88888.00 2021-02-15 12:03:27.000 046 14323.35 419.16 54587.68 88888.00 2021-02-15 12:03:28.000 046 14323.36 418.81 54587.97 88888.00 2021-02-15 12:03:29.000 046 14323.36 419.12 54587.71 88888.00 2021-02-15 12:03:30.000 046 14323.29 419.04 54587.96 88888.00 2021-02-15 12:03:31.000 046 14323.46 418.97 54587.88 88888.00 2021-02-15 12:03:32.000 046 14323.46 419.35 54588.24 88888.00 2021-02-15 12:03:33.000 046 14323.48 419.13 54587.98 88888.00 2021-02-15 12:03:34.000 046 14323.32 418.98 54587.66 88888.00 2021-02-15 12:03:35.000 046 14323.37 418.98 54587.90 88888.00 2021-02-15 12:03:36.000 046 14323.56 419.14 54587.85 88888.00 2021-02-15 12:03:37.000 046 14323.45 418.98 54587.83 88888.00 2021-02-15 12:03:38.000 046 14325.90 421.86 54585.68 88888.00 2021-02-15 12:03:39.000 046 14323.29 418.90 54587.81 88888.00 2021-02-15 12:03:40.000 046 14323.33 418.81 54588.00 88888.00 2021-02-15 12:03:41.000 046 14323.42 418.70 54587.78 88888.00 2021-02-15 12:03:42.000 046 14323.33 419.30 54587.76 88888.00 2021-02-15 12:03:43.000 046 14323.34 418.86 54587.93 88888.00 2021-02-15 12:03:44.000 046 14325.32 420.99 54585.64 88888.00 2021-02-15 12:03:45.000 046 14323.16 418.89 54587.78 88888.00 2021-02-15 12:03:46.000 046 14323.20 418.75 54587.86 88888.00 2021-02-15 12:03:47.000 046 14323.24 418.80 54587.83 88888.00 2021-02-15 12:03:48.000 046 14323.43 418.65 54587.92 88888.00 2021-02-15 12:03:49.000 046 14323.21 418.84 54587.66 88888.00 2021-02-15 12:03:50.000 046 14323.09 418.73 54587.90 88888.00 2021-02-15 12:03:51.000 046 14323.26 419.06 54587.79 88888.00 2021-02-15 12:03:52.000 046 14323.43 419.06 54587.33 88888.00 2021-02-15 12:03:53.000 046 14323.20 419.06 54587.72 88888.00 2021-02-15 12:03:54.000 046 14323.16 418.56 54587.81 88888.00 2021-02-15 12:03:55.000 046 14323.18 418.71 54587.84 88888.00 2021-02-15 12:03:56.000 046 14323.15 418.93 54587.57 88888.00 2021-02-15 12:03:57.000 046 14323.24 419.19 54587.80 88888.00 2021-02-15 12:03:58.000 046 14323.26 418.92 54587.87 88888.00 2021-02-15 12:03:59.000 046 14323.09 419.04 54587.76 88888.00 2021-02-15 12:04:00.000 046 14323.08 418.67 54588.00 88888.00 2021-02-15 12:04:01.000 046 14323.17 418.79 54587.56 88888.00 2021-02-15 12:04:02.000 046 14323.14 418.73 54587.83 88888.00 2021-02-15 12:04:03.000 046 14323.39 418.90 54587.81 88888.00 2021-02-15 12:04:04.000 046 14323.10 418.44 54587.81 88888.00 2021-02-15 12:04:05.000 046 14323.05 418.56 54587.84 88888.00 2021-02-15 12:04:06.000 046 14323.26 418.48 54587.55 88888.00 2021-02-15 12:04:07.000 046 14323.20 418.94 54587.71 88888.00 2021-02-15 12:04:08.000 046 14323.32 418.85 54587.71 88888.00 2021-02-15 12:04:09.000 046 14325.23 421.06 54585.63 88888.00 2021-02-15 12:04:10.000 046 14323.11 418.68 54587.91 88888.00 2021-02-15 12:04:11.000 046 14323.15 418.63 54587.84 88888.00 2021-02-15 12:04:12.000 046 14323.40 419.10 54587.67 88888.00 2021-02-15 12:04:13.000 046 14323.11 418.67 54587.85 88888.00 2021-02-15 12:04:14.000 046 14323.21 419.00 54587.56 88888.00 2021-02-15 12:04:15.000 046 14325.20 420.97 54585.57 88888.00 2021-02-15 12:04:16.000 046 14323.07 418.52 54587.78 88888.00 2021-02-15 12:04:17.000 046 14323.45 418.58 54587.71 88888.00 2021-02-15 12:04:18.000 046 14323.28 418.87 54587.70 88888.00 2021-02-15 12:04:19.000 046 14323.06 418.73 54587.82 88888.00 2021-02-15 12:04:20.000 046 14323.09 418.68 54587.86 88888.00 2021-02-15 12:04:21.000 046 14323.29 418.92 54587.72 88888.00 2021-02-15 12:04:22.000 046 14323.12 418.59 54587.74 88888.00 2021-02-15 12:04:23.000 046 14323.14 418.77 54587.78 88888.00 2021-02-15 12:04:24.000 046 14323.10 419.03 54587.45 88888.00 2021-02-15 12:04:25.000 046 14323.02 418.73 54587.65 88888.00 2021-02-15 12:04:26.000 046 14322.99 418.91 54587.52 88888.00 2021-02-15 12:04:27.000 046 14323.05 418.87 54587.52 88888.00 2021-02-15 12:04:28.000 046 14323.32 418.85 54587.88 88888.00 2021-02-15 12:04:29.000 046 14323.07 418.65 54587.45 88888.00 2021-02-15 12:04:30.000 046 14325.27 420.98 54585.69 88888.00 2021-02-15 12:04:31.000 046 14323.20 418.79 54587.53 88888.00 2021-02-15 12:04:32.000 046 14323.06 418.82 54587.24 88888.00 2021-02-15 12:04:33.000 046 14323.05 418.84 54587.79 88888.00 2021-02-15 12:04:34.000 046 14323.32 418.76 54587.49 88888.00 2021-02-15 12:04:35.000 046 14323.20 418.96 54587.55 88888.00 2021-02-15 12:04:36.000 046 14325.19 420.93 54585.58 88888.00 2021-02-15 12:04:37.000 046 14323.00 418.69 54587.78 88888.00 2021-02-15 12:04:38.000 046 14323.11 418.60 54587.81 88888.00 2021-02-15 12:04:39.000 046 14323.01 418.90 54587.74 88888.00 2021-02-15 12:04:40.000 046 14323.05 418.73 54587.74 88888.00 2021-02-15 12:04:41.000 046 14323.04 418.54 54587.76 88888.00 2021-02-15 12:04:42.000 046 14322.98 418.81 54587.50 88888.00 2021-02-15 12:04:43.000 046 14323.09 418.73 54587.74 88888.00 2021-02-15 12:04:44.000 046 14323.08 419.24 54587.73 88888.00 2021-02-15 12:04:45.000 046 14322.99 418.80 54587.11 88888.00 2021-02-15 12:04:46.000 046 14325.33 421.24 54586.71 88888.00 2021-02-15 12:04:47.000 046 14323.04 418.86 54587.84 88888.00 2021-02-15 12:04:48.000 046 14322.94 419.03 54587.59 88888.00 2021-02-15 12:04:49.000 046 14323.42 419.35 54587.58 88888.00 2021-02-15 12:04:50.000 046 14322.87 418.83 54587.87 88888.00 2021-02-15 12:04:51.000 046 14322.96 418.87 54587.78 88888.00 2021-02-15 12:04:52.000 046 14323.00 418.73 54587.69 88888.00 2021-02-15 12:04:53.000 046 14323.20 419.11 54587.81 88888.00 2021-02-15 12:04:54.000 046 14323.09 418.99 54587.75 88888.00 2021-02-15 12:04:55.000 046 14323.08 419.04 54587.85 88888.00 2021-02-15 12:04:56.000 046 14323.32 419.14 54587.83 88888.00 2021-02-15 12:04:57.000 046 14322.98 418.99 54587.89 88888.00 2021-02-15 12:04:58.000 046 14323.07 419.17 54587.77 88888.00 2021-02-15 12:04:59.000 046 14323.44 418.86 54587.79 88888.00 2021-02-15 12:05:00.000 046 14323.03 418.98 54587.81 88888.00 2021-02-15 12:05:01.000 046 14325.48 421.01 54583.84 88888.00 2021-02-15 12:05:02.000 046 14323.08 418.86 54587.74 88888.00 2021-02-15 12:05:03.000 046 14323.10 419.04 54587.69 88888.00 2021-02-15 12:05:04.000 046 14323.32 419.64 54587.72 88888.00 2021-02-15 12:05:05.000 046 14323.02 419.11 54587.78 88888.00 2021-02-15 12:05:06.000 046 14322.96 419.02 54587.71 88888.00 2021-02-15 12:05:07.000 046 14325.23 421.12 54585.32 88888.00 2021-02-15 12:05:08.000 046 14323.00 419.00 54587.89 88888.00 2021-02-15 12:05:09.000 046 14323.29 419.14 54587.76 88888.00 2021-02-15 12:05:10.000 046 14323.17 419.10 54587.84 88888.00 2021-02-15 12:05:11.000 046 14323.04 419.21 54587.79 88888.00 2021-02-15 12:05:12.000 046 14322.97 419.11 54587.66 88888.00 2021-02-15 12:05:13.000 046 14322.86 419.26 54587.76 88888.00 2021-02-15 12:05:14.000 046 14323.46 419.13 54587.74 88888.00 2021-02-15 12:05:15.000 046 14322.98 419.20 54587.84 88888.00 2021-02-15 12:05:16.000 046 14323.02 419.13 54587.78 88888.00 2021-02-15 12:05:17.000 046 14326.12 419.01 54584.90 88888.00 2021-02-15 12:05:18.000 046 14325.29 421.29 54587.12 88888.00 2021-02-15 12:05:19.000 046 14323.02 419.06 54587.76 88888.00 2021-02-15 12:05:20.000 046 14323.00 418.98 54587.46 88888.00 2021-02-15 12:05:21.000 046 14323.02 418.93 54587.70 88888.00 2021-02-15 12:05:22.000 046 14322.90 418.94 54587.67 88888.00 2021-02-15 12:05:23.000 046 14325.16 421.31 54585.54 88888.00 2021-02-15 12:05:24.000 046 14323.20 419.13 54587.40 88888.00 2021-02-15 12:05:25.000 046 14322.95 419.17 54587.55 88888.00 2021-02-15 12:05:26.000 046 14322.88 419.38 54587.75 88888.00 2021-02-15 12:05:27.000 046 14322.81 419.03 54587.69 88888.00 2021-02-15 12:05:28.000 046 14323.07 418.93 54587.69 88888.00 2021-02-15 12:05:29.000 046 14322.95 419.19 54587.68 88888.00 2021-02-15 12:05:30.000 046 14322.84 419.04 54587.75 88888.00 2021-02-15 12:05:31.000 046 14323.12 419.27 54587.59 88888.00 2021-02-15 12:05:32.000 046 14325.02 420.95 54585.49 88888.00 2021-02-15 12:05:33.000 046 14323.00 419.23 54587.53 88888.00 2021-02-15 12:05:34.000 046 14323.02 419.44 54587.78 88888.00 2021-02-15 12:05:35.000 046 14322.89 418.98 54587.54 88888.00 2021-02-15 12:05:36.000 046 14323.10 419.34 54587.79 88888.00 2021-02-15 12:05:37.000 046 14325.13 419.20 54585.51 88888.00 2021-02-15 12:05:38.000 046 14325.17 421.58 54585.32 88888.00 2021-02-15 12:05:39.000 046 14323.23 418.77 54587.83 88888.00 2021-02-15 12:05:40.000 046 14323.01 419.17 54587.55 88888.00 2021-02-15 12:05:41.000 046 14322.97 419.35 54587.73 88888.00 2021-02-15 12:05:42.000 046 14323.01 418.95 54587.78 88888.00 2021-02-15 12:05:43.000 046 14322.96 419.27 54587.59 88888.00 2021-02-15 12:05:44.000 046 14322.63 418.76 54587.46 88888.00 2021-02-15 12:05:45.000 046 14322.86 419.22 54587.72 88888.00 2021-02-15 12:05:46.000 046 14323.18 419.21 54587.57 88888.00 2021-02-15 12:05:47.000 046 14322.85 418.96 54586.66 88888.00 2021-02-15 12:05:48.000 046 14325.09 421.22 54587.71 88888.00 2021-02-15 12:05:49.000 046 14322.95 419.51 54587.34 88888.00 2021-02-15 12:05:50.000 046 14323.20 419.16 54587.74 88888.00 2021-02-15 12:05:51.000 046 14322.91 419.37 54587.81 88888.00 2021-02-15 12:05:52.000 046 14322.82 419.07 54587.78 88888.00 2021-02-15 12:05:53.000 046 14325.29 421.14 54585.40 88888.00 2021-02-15 12:05:54.000 046 14322.81 419.36 54587.68 88888.00 2021-02-15 12:05:55.000 046 14322.82 419.18 54587.69 88888.00 2021-02-15 12:05:56.000 046 14322.94 419.17 54587.70 88888.00 2021-02-15 12:05:57.000 046 14322.92 419.21 54587.78 88888.00 2021-02-15 12:05:58.000 046 14323.12 419.36 54587.63 88888.00 2021-02-15 12:05:59.000 046 14322.94 419.23 54587.67 88888.00 2021-02-15 12:06:00.000 046 14322.86 419.49 54587.72 88888.00 2021-02-15 12:06:01.000 046 14323.14 419.24 54587.65 88888.00 2021-02-15 12:06:02.000 046 14322.95 419.06 54587.71 88888.00 2021-02-15 12:06:03.000 046 14322.95 419.18 54587.56 88888.00 2021-02-15 12:06:04.000 046 14323.03 419.66 54587.66 88888.00 2021-02-15 12:06:05.000 046 14323.02 419.04 54587.78 88888.00 2021-02-15 12:06:06.000 046 14323.04 419.18 54587.71 88888.00 2021-02-15 12:06:07.000 046 14326.30 421.29 54585.51 88888.00 2021-02-15 12:06:08.000 046 14324.07 421.27 54587.67 88888.00 2021-02-15 12:06:09.000 046 14322.96 419.24 54587.72 88888.00 2021-02-15 12:06:10.000 046 14323.00 419.28 54587.71 88888.00 2021-02-15 12:06:11.000 046 14323.05 419.33 54587.74 88888.00 2021-02-15 12:06:12.000 046 14323.07 419.22 54587.74 88888.00 2021-02-15 12:06:13.000 046 14325.02 421.61 54585.43 88888.00 2021-02-15 12:06:14.000 046 14323.35 419.81 54587.68 88888.00 2021-02-15 12:06:15.000 046 14323.04 419.39 54587.69 88888.00 2021-02-15 12:06:16.000 046 14323.11 419.36 54587.73 88888.00 2021-02-15 12:06:17.000 046 14323.03 419.23 54587.75 88888.00 2021-02-15 12:06:18.000 046 14323.05 419.33 54587.70 88888.00 2021-02-15 12:06:19.000 046 14323.12 419.48 54587.63 88888.00 2021-02-15 12:06:20.000 046 14323.32 419.26 54587.76 88888.00 2021-02-15 12:06:21.000 046 14323.06 419.42 54587.84 88888.00 2021-02-15 12:06:22.000 046 14322.94 419.48 54587.84 88888.00 2021-02-15 12:06:23.000 046 14323.15 419.81 54587.56 88888.00 2021-02-15 12:06:24.000 046 14323.20 419.52 54587.78 88888.00 2021-02-15 12:06:25.000 046 14323.07 419.43 54587.82 88888.00 2021-02-15 12:06:26.000 046 14323.09 419.73 54587.86 88888.00 2021-02-15 12:06:27.000 046 14323.02 419.42 54587.83 88888.00 2021-02-15 12:06:28.000 046 14323.30 419.35 54587.64 88888.00 2021-02-15 12:06:29.000 046 14323.18 419.40 54587.44 88888.00 2021-02-15 12:06:30.000 046 14323.03 419.39 54587.83 88888.00 2021-02-15 12:06:31.000 046 14323.06 419.86 54587.55 88888.00 2021-02-15 12:06:32.000 046 14323.01 419.58 54587.79 88888.00 2021-02-15 12:06:33.000 046 14323.06 419.54 54587.70 88888.00 2021-02-15 12:06:34.000 046 14323.64 419.39 54587.69 88888.00 2021-02-15 12:06:35.000 046 14323.06 419.49 54587.79 88888.00 2021-02-15 12:06:36.000 046 14323.20 419.70 54587.49 88888.00 2021-02-15 12:06:37.000 046 14323.10 419.58 54587.76 88888.00 2021-02-15 12:06:38.000 046 14325.36 421.75 54585.50 88888.00 2021-02-15 12:06:39.000 046 14323.22 419.58 54587.76 88888.00 2021-02-15 12:06:40.000 046 14323.10 419.55 54587.79 88888.00 2021-02-15 12:06:41.000 046 14323.69 419.55 54587.81 88888.00 2021-02-15 12:06:42.000 046 14323.03 419.42 54587.88 88888.00 2021-02-15 12:06:43.000 046 14323.26 419.48 54587.76 88888.00 2021-02-15 12:06:44.000 046 14325.63 421.94 54585.54 88888.00 2021-02-15 12:06:45.000 046 14323.30 419.25 54587.89 88888.00 2021-02-15 12:06:46.000 046 14323.28 419.78 54587.55 88888.00 2021-02-15 12:06:47.000 046 14323.26 419.55 54587.82 88888.00 2021-02-15 12:06:48.000 046 14323.44 419.67 54587.85 88888.00 2021-02-15 12:06:49.000 046 14323.30 419.46 54587.78 88888.00 2021-02-15 12:06:50.000 046 14323.26 419.36 54587.59 88888.00 2021-02-15 12:06:51.000 046 14323.06 419.47 54587.83 88888.00 2021-02-15 12:06:52.000 046 14323.24 419.41 54587.86 88888.00 2021-02-15 12:06:53.000 046 14323.29 419.78 54587.78 88888.00 2021-02-15 12:06:54.000 046 14323.18 419.39 54587.90 88888.00 2021-02-15 12:06:55.000 046 14323.19 419.67 54587.82 88888.00 2021-02-15 12:06:56.000 046 14323.08 419.72 54587.82 88888.00 2021-02-15 12:06:57.000 046 14323.23 419.28 54587.82 88888.00 2021-02-15 12:06:58.000 046 14323.37 419.32 54587.85 88888.00 2021-02-15 12:06:59.000 046 14323.08 419.46 54587.92 88888.00 2021-02-15 12:07:00.000 046 14323.44 419.38 54587.89 88888.00 2021-02-15 12:07:01.000 046 14323.14 419.80 54587.91 88888.00 2021-02-15 12:07:02.000 046 14323.07 419.60 54588.07 88888.00 2021-02-15 12:07:03.000 046 14323.14 419.47 54586.29 88888.00 2021-02-15 12:07:04.000 046 14325.38 421.63 54585.63 88888.00 2021-02-15 12:07:05.000 046 14323.19 419.61 54587.82 88888.00 2021-02-15 12:07:06.000 046 14323.24 419.32 54587.64 88888.00 2021-02-15 12:07:07.000 046 14323.16 419.41 54587.90 88888.00 2021-02-15 12:07:08.000 046 14323.25 419.53 54587.97 88888.00 2021-02-15 12:07:09.000 046 14323.28 419.51 54587.83 88888.00 2021-02-15 12:07:10.000 046 14325.44 421.66 54585.81 88888.00 2021-02-15 12:07:11.000 046 14323.61 420.05 54587.90 88888.00 2021-02-15 12:07:12.000 046 14323.23 419.83 54587.96 88888.00 2021-02-15 12:07:13.000 046 14323.39 419.61 54587.89 88888.00 2021-02-15 12:07:14.000 046 14323.10 419.64 54587.65 88888.00 2021-02-15 12:07:15.000 046 14323.46 419.63 54588.03 88888.00 2021-02-15 12:07:16.000 046 14323.62 419.40 54587.90 88888.00 2021-02-15 12:07:17.000 046 14323.19 419.56 54587.99 88888.00 2021-02-15 12:07:18.000 046 14323.29 419.69 54587.91 88888.00 2021-02-15 12:07:19.000 046 14323.24 419.76 54587.92 88888.00 2021-02-15 12:07:20.000 046 14323.21 419.74 54587.72 88888.00 2021-02-15 12:07:21.000 046 14323.14 419.68 54587.97 88888.00 2021-02-15 12:07:22.000 046 14323.24 419.77 54587.97 88888.00 2021-02-15 12:07:23.000 046 14323.57 419.83 54588.00 88888.00 2021-02-15 12:07:24.000 046 14323.26 419.74 54587.92 88888.00 2021-02-15 12:07:25.000 046 14323.43 419.81 54588.13 88888.00 2021-02-15 12:07:26.000 046 14323.29 420.16 54587.61 88888.00 2021-02-15 12:07:27.000 046 14323.40 419.87 54587.97 88888.00 2021-02-15 12:07:28.000 046 14323.45 420.05 54587.98 88888.00 2021-02-15 12:07:29.000 046 14323.56 419.76 54587.95 88888.00 2021-02-15 12:07:30.000 046 14323.62 419.99 54588.03 88888.00 2021-02-15 12:07:31.000 046 14323.76 419.92 54588.05 88888.00 2021-02-15 12:07:32.000 046 14323.64 419.94 54587.98 88888.00 2021-02-15 12:07:33.000 046 14323.61 419.58 54588.02 88888.00 2021-02-15 12:07:34.000 046 14325.66 419.71 54585.89 88888.00 2021-02-15 12:07:35.000 046 14323.53 421.15 54587.96 88888.00 2021-02-15 12:07:36.000 046 14324.04 420.08 54588.03 88888.00 2021-02-15 12:07:37.000 046 14323.54 419.79 54588.05 88888.00 2021-02-15 12:07:38.000 046 14323.96 420.14 54587.84 88888.00 2021-02-15 12:07:39.000 046 14323.56 419.73 54588.10 88888.00 2021-02-15 12:07:40.000 046 14325.84 422.06 54585.91 88888.00 2021-02-15 12:07:41.000 046 14323.84 420.35 54588.09 88888.00 2021-02-15 12:07:42.000 046 14323.75 419.71 54588.15 88888.00 2021-02-15 12:07:43.000 046 14323.66 419.85 54587.82 88888.00 2021-02-15 12:07:44.000 046 14323.67 419.67 54588.28 88888.00 2021-02-15 12:07:45.000 046 14323.70 419.86 54588.25 88888.00 2021-02-15 12:07:46.000 046 14324.26 420.03 54588.14 88888.00 2021-02-15 12:07:47.000 046 14323.79 419.67 54588.24 88888.00 2021-02-15 12:07:48.000 046 14324.00 419.75 54588.25 88888.00 2021-02-15 12:07:49.000 046 14323.76 419.67 54588.29 88888.00 2021-02-15 12:07:50.000 046 14323.82 419.86 54588.22 88888.00 2021-02-15 12:07:51.000 046 14323.89 419.78 54588.18 88888.00 2021-02-15 12:07:52.000 046 14323.74 419.92 54588.33 88888.00 2021-02-15 12:07:53.000 046 14324.10 419.77 54588.07 88888.00 2021-02-15 12:07:54.000 046 14323.75 419.86 54588.43 88888.00 2021-02-15 12:07:55.000 046 14324.10 419.74 54588.33 88888.00 2021-02-15 12:07:56.000 046 14324.08 419.87 54588.17 88888.00 2021-02-15 12:07:57.000 046 14323.83 419.81 54588.39 88888.00 2021-02-15 12:07:58.000 046 14323.74 419.59 54588.31 88888.00 2021-02-15 12:07:59.000 046 14323.93 419.84 54588.43 88888.00 2021-02-15 12:08:00.000 046 14324.02 419.89 54588.32 88888.00 2021-02-15 12:08:01.000 046 14324.27 419.98 54586.64 88888.00 2021-02-15 12:08:02.000 046 14326.06 422.15 54586.41 88888.00 2021-02-15 12:08:03.000 046 14324.02 419.98 54588.39 88888.00 2021-02-15 12:08:04.000 046 14323.85 419.92 54588.42 88888.00 2021-02-15 12:08:05.000 046 14323.93 420.00 54588.35 88888.00 2021-02-15 12:08:06.000 046 14324.32 420.17 54587.91 88888.00 2021-02-15 12:08:07.000 046 14323.86 420.05 54588.47 88888.00 2021-02-15 12:08:08.000 046 14326.02 422.25 54586.16 88888.00 2021-02-15 12:08:09.000 046 14324.16 420.09 54588.35 88888.00 2021-02-15 12:08:10.000 046 14325.04 420.24 54586.12 88888.00 2021-02-15 12:08:11.000 046 14324.17 422.16 54587.97 88888.00 2021-02-15 12:08:12.000 046 14324.00 419.97 54588.41 88888.00 2021-02-15 12:08:13.000 046 14323.98 419.96 54588.47 88888.00 2021-02-15 12:08:14.000 046 14324.04 419.91 54588.42 88888.00 2021-02-15 12:08:15.000 046 14324.02 420.02 54588.16 88888.00 2021-02-15 12:08:16.000 046 14324.10 420.07 54588.13 88888.00 2021-02-15 12:08:17.000 046 14324.23 420.13 54588.06 88888.00 2021-02-15 12:08:18.000 046 14324.11 420.08 54588.42 88888.00 2021-02-15 12:08:19.000 046 14324.25 420.01 54588.43 88888.00 2021-02-15 12:08:20.000 046 14324.24 420.02 54588.59 88888.00 2021-02-15 12:08:21.000 046 14323.96 420.12 54588.47 88888.00 2021-02-15 12:08:22.000 046 14324.10 420.02 54588.48 88888.00 2021-02-15 12:08:23.000 046 14324.14 420.14 54588.48 88888.00 2021-02-15 12:08:24.000 046 14324.05 419.89 54588.49 88888.00 2021-02-15 12:08:25.000 046 14324.00 419.95 54588.55 88888.00 2021-02-15 12:08:26.000 046 14324.17 419.99 54588.42 88888.00 2021-02-15 12:08:27.000 046 14324.19 420.05 54588.62 88888.00 2021-02-15 12:08:28.000 046 14324.33 420.44 54588.55 88888.00 2021-02-15 12:08:29.000 046 14323.99 419.92 54588.66 88888.00 2021-02-15 12:08:30.000 046 14324.28 420.29 54588.61 88888.00 2021-02-15 12:08:31.000 046 14324.18 420.08 54588.50 88888.00 2021-02-15 12:08:32.000 046 14324.12 420.11 54588.63 88888.00 2021-02-15 12:08:33.000 046 14324.05 420.47 54588.53 88888.00 2021-02-15 12:08:34.000 046 14324.07 420.10 54588.61 88888.00 2021-02-15 12:08:35.000 046 14324.07 419.92 54588.78 88888.00 2021-02-15 12:08:36.000 046 14326.60 422.00 54586.19 88888.00 2021-02-15 12:08:37.000 046 14324.22 419.99 54588.63 88888.00 2021-02-15 12:08:38.000 046 14324.49 419.81 54588.33 88888.00 2021-02-15 12:08:39.000 046 14324.04 419.98 54588.80 88888.00 2021-02-15 12:08:40.000 046 14324.07 419.83 54588.55 88888.00 2021-02-15 12:08:41.000 046 14324.62 420.04 54588.46 88888.00 2021-02-15 12:08:42.000 046 14326.78 422.22 54586.32 88888.00 2021-02-15 12:08:43.000 046 14324.46 419.79 54588.32 88888.00 2021-02-15 12:08:44.000 046 14324.30 419.80 54588.42 88888.00 2021-02-15 12:08:45.000 046 14324.17 419.95 54588.42 88888.00 2021-02-15 12:08:46.000 046 14324.22 419.93 54588.56 88888.00 2021-02-15 12:08:47.000 046 14324.34 419.96 54588.62 88888.00 2021-02-15 12:08:48.000 046 14324.58 420.06 54588.37 88888.00 2021-02-15 12:08:49.000 046 14324.08 420.03 54588.77 88888.00 2021-02-15 12:08:50.000 046 14324.34 419.96 54588.68 88888.00 2021-02-15 12:08:51.000 046 14324.15 419.98 54588.55 88888.00 2021-02-15 12:08:52.000 046 14326.39 420.07 54585.27 88888.00 2021-02-15 12:08:53.000 046 14326.64 422.52 54587.40 88888.00 2021-02-15 12:08:54.000 046 14324.23 419.99 54588.71 88888.00 2021-02-15 12:08:55.000 046 14324.20 420.10 54588.66 88888.00 2021-02-15 12:08:56.000 046 14324.46 419.98 54588.37 88888.00 2021-02-15 12:08:57.000 046 14324.44 420.28 54588.66 88888.00 2021-02-15 12:08:58.000 046 14326.45 422.29 54586.19 88888.00 2021-02-15 12:08:59.000 046 14324.34 420.11 54588.66 88888.00 2021-02-15 12:09:00.000 046 14324.33 420.37 54588.67 88888.00 2021-02-15 12:09:01.000 046 14324.12 420.08 54588.65 88888.00 2021-02-15 12:09:02.000 046 14324.39 420.43 54588.54 88888.00 2021-02-15 12:09:03.000 046 14324.30 420.53 54588.66 88888.00 2021-02-15 12:09:04.000 046 14324.18 420.24 54588.62 88888.00 2021-02-15 12:09:05.000 046 14324.24 420.45 54588.69 88888.00 2021-02-15 12:09:06.000 046 14324.20 420.20 54588.24 88888.00 2021-02-15 12:09:07.000 046 14324.12 420.25 54588.76 88888.00 2021-02-15 12:09:08.000 046 14324.73 420.14 54588.72 88888.00 2021-02-15 12:09:09.000 046 14324.42 420.41 54588.77 88888.00 2021-02-15 12:09:10.000 046 14324.26 420.09 54588.84 88888.00 2021-02-15 12:09:11.000 046 14324.25 420.20 54588.77 88888.00 2021-02-15 12:09:12.000 046 14324.30 420.24 54588.61 88888.00 2021-02-15 12:09:13.000 046 14326.87 422.57 54587.58 88888.00 2021-02-15 12:09:14.000 046 14324.34 420.43 54588.75 88888.00 2021-02-15 12:09:15.000 046 14324.55 420.38 54588.60 88888.00 2021-02-15 12:09:16.000 046 14324.20 420.30 54588.36 88888.00 2021-02-15 12:09:17.000 046 14324.40 420.56 54588.87 88888.00 2021-02-15 12:09:18.000 046 14324.59 420.87 54588.82 88888.00 2021-02-15 12:09:19.000 046 14324.25 420.33 54588.85 88888.00 2021-02-15 12:09:20.000 046 14324.52 420.73 54588.79 88888.00 2021-02-15 12:09:21.000 046 14324.27 420.43 54588.78 88888.00 2021-02-15 12:09:22.000 046 14324.33 420.56 54588.58 88888.00 2021-02-15 12:09:23.000 046 14326.69 422.44 54586.60 88888.00 2021-02-15 12:09:24.000 046 14324.30 420.30 54588.94 88888.00 2021-02-15 12:09:25.000 046 14324.61 420.61 54588.85 88888.00 2021-02-15 12:09:26.000 046 14324.32 420.45 54588.36 88888.00 2021-02-15 12:09:27.000 046 14324.45 420.25 54588.84 88888.00 2021-02-15 12:09:28.000 046 14324.46 420.25 54588.72 88888.00 2021-02-15 12:09:29.000 046 14326.57 422.68 54586.82 88888.00 2021-02-15 12:09:30.000 046 14324.58 420.31 54588.84 88888.00 2021-02-15 12:09:31.000 046 14324.25 420.28 54588.79 88888.00 2021-02-15 12:09:32.000 046 14324.39 420.14 54588.85 88888.00 2021-02-15 12:09:33.000 046 14324.39 420.20 54588.86 88888.00 2021-02-15 12:09:34.000 046 14324.48 420.23 54588.92 88888.00 2021-02-15 12:09:35.000 046 14324.36 420.26 54588.83 88888.00 2021-02-15 12:09:36.000 046 14324.30 420.13 54588.80 88888.00 2021-02-15 12:09:37.000 046 14324.39 420.36 54588.82 88888.00 2021-02-15 12:09:38.000 046 14324.63 419.84 54588.85 88888.00 2021-02-15 12:09:39.000 046 14324.44 420.05 54588.97 88888.00 2021-02-15 12:09:40.000 046 14324.35 420.40 54588.66 88888.00 2021-02-15 12:09:41.000 046 14324.43 420.05 54588.85 88888.00 2021-02-15 12:09:42.000 046 14324.57 420.18 54588.63 88888.00 2021-02-15 12:09:43.000 046 14324.46 420.14 54588.85 88888.00 2021-02-15 12:09:44.000 046 14326.68 422.45 54586.51 88888.00 2021-02-15 12:09:45.000 046 14324.36 420.15 54588.72 88888.00 2021-02-15 12:09:46.000 046 14324.36 419.99 54588.76 88888.00 2021-02-15 12:09:47.000 046 14324.34 420.10 54588.60 88888.00 2021-02-15 12:09:48.000 046 14324.46 420.55 54588.51 88888.00 2021-02-15 12:09:49.000 046 14324.52 420.00 54588.97 88888.00 2021-02-15 12:09:50.000 046 14326.47 422.42 54586.80 88888.00 2021-02-15 12:09:51.000 046 14324.34 420.08 54588.93 88888.00 2021-02-15 12:09:52.000 046 14324.28 420.30 54589.05 88888.00 2021-02-15 12:09:53.000 046 14324.41 420.18 54588.70 88888.00 2021-02-15 12:09:54.000 046 14324.32 420.03 54588.75 88888.00 2021-02-15 12:09:55.000 046 14324.59 420.49 54588.96 88888.00 2021-02-15 12:09:56.000 046 14324.22 420.14 54589.07 88888.00 2021-02-15 12:09:57.000 046 14324.55 420.18 54588.96 88888.00 2021-02-15 12:09:58.000 046 14324.52 420.21 54588.51 88888.00 2021-02-15 12:09:59.000 046 14324.29 420.24 54588.72 88888.00 2021-02-15 12:10:00.000 046 14324.29 420.13 54588.96 88888.00 2021-02-15 12:10:01.000 046 14324.17 420.42 54587.34 88888.00 2021-02-15 12:10:02.000 046 14324.52 420.24 54589.03 88888.00 2021-02-15 12:10:03.000 046 14324.38 420.26 54588.82 88888.00 2021-02-15 12:10:04.000 046 14324.51 420.18 54588.90 88888.00 2021-02-15 12:10:05.000 046 14324.29 419.98 54588.85 88888.00 2021-02-15 12:10:06.000 046 14324.11 420.09 54589.04 88888.00 2021-02-15 12:10:07.000 046 14326.40 422.37 54586.75 88888.00 2021-02-15 12:10:08.000 046 14324.31 420.26 54588.50 88888.00 2021-02-15 12:10:09.000 046 14324.46 420.37 54588.87 88888.00 2021-02-15 12:10:10.000 046 14324.46 420.19 54588.93 88888.00 2021-02-15 12:10:11.000 046 14324.09 420.23 54588.95 88888.00 2021-02-15 12:10:12.000 046 14324.33 420.36 54588.97 88888.00 2021-02-15 12:10:13.000 046 14324.31 420.30 54588.88 88888.00 2021-02-15 12:10:14.000 046 14324.34 420.30 54587.73 88888.00 2021-02-15 12:10:15.000 046 14326.33 422.45 54588.71 88888.00 2021-02-15 12:10:16.000 046 14324.20 420.24 54589.01 88888.00 2021-02-15 12:10:17.000 046 14324.20 420.53 54588.85 88888.00 2021-02-15 12:10:18.000 046 14324.38 420.66 54588.88 88888.00 2021-02-15 12:10:19.000 046 14324.18 420.13 54589.04 88888.00 2021-02-15 12:10:20.000 046 14326.32 422.29 54586.77 88888.00 2021-02-15 12:10:21.000 046 14324.26 420.03 54589.04 88888.00 2021-02-15 12:10:22.000 046 14324.31 420.13 54588.97 88888.00 2021-02-15 12:10:23.000 046 14324.58 420.64 54588.81 88888.00 2021-02-15 12:10:24.000 046 14324.27 420.02 54588.85 88888.00 2021-02-15 12:10:25.000 046 14324.25 420.18 54588.86 88888.00 2021-02-15 12:10:26.000 046 14324.27 420.18 54588.75 88888.00 2021-02-15 12:10:27.000 046 14324.52 420.22 54588.91 88888.00 2021-02-15 12:10:28.000 046 14324.35 420.10 54588.91 88888.00 2021-02-15 12:10:29.000 046 14324.18 419.86 54588.77 88888.00 2021-02-15 12:10:30.000 046 14324.27 420.07 54588.84 88888.00 2021-02-15 12:10:31.000 046 14324.26 419.99 54588.85 88888.00 2021-02-15 12:10:32.000 046 14324.26 420.18 54588.92 88888.00 2021-02-15 12:10:33.000 046 14324.42 419.99 54588.41 88888.00 2021-02-15 12:10:34.000 046 14324.34 420.18 54588.83 88888.00 2021-02-15 12:10:35.000 046 14326.64 422.27 54586.81 88888.00 2021-02-15 12:10:36.000 046 14326.51 423.33 54586.73 88888.00 2021-02-15 12:10:37.000 046 14324.54 421.37 54589.06 88888.00 2021-02-15 12:10:38.000 046 14324.45 419.96 54588.81 88888.00 2021-02-15 12:10:39.000 046 14324.40 420.04 54588.98 88888.00 2021-02-15 12:10:40.000 046 14324.39 420.18 54588.77 88888.00 2021-02-15 12:10:41.000 046 14324.35 420.41 54588.86 88888.00 2021-02-15 12:10:42.000 046 14326.54 422.26 54586.81 88888.00 2021-02-15 12:10:43.000 046 14324.96 420.22 54588.92 88888.00 2021-02-15 12:10:44.000 046 14324.58 420.01 54589.08 88888.00 2021-02-15 12:10:45.000 046 14324.53 420.60 54588.97 88888.00 2021-02-15 12:10:46.000 046 14324.38 420.17 54589.04 88888.00 2021-02-15 12:10:47.000 046 14324.45 420.38 54588.72 88888.00 2021-02-15 12:10:48.000 046 14324.59 420.24 54588.94 88888.00 2021-02-15 12:10:49.000 046 14324.41 420.35 54588.91 88888.00 2021-02-15 12:10:50.000 046 14324.83 420.67 54588.99 88888.00 2021-02-15 12:10:51.000 046 14324.50 420.19 54589.04 88888.00 2021-02-15 12:10:52.000 046 14324.52 420.21 54588.99 88888.00 2021-02-15 12:10:53.000 046 14324.62 420.29 54588.93 88888.00 2021-02-15 12:10:54.000 046 14324.49 420.49 54588.79 88888.00 2021-02-15 12:10:55.000 046 14324.75 420.33 54588.81 88888.00 2021-02-15 12:10:56.000 046 14324.29 420.35 54589.11 88888.00 2021-02-15 12:10:57.000 046 14324.16 420.49 54588.94 88888.00 2021-02-15 12:10:58.000 046 14324.85 420.42 54588.97 88888.00 2021-02-15 12:10:59.000 046 14324.66 420.43 54589.01 88888.00 2021-02-15 12:11:00.000 046 14324.65 420.87 54588.97 88888.00 2021-02-15 12:11:01.000 046 14324.34 420.37 54589.06 88888.00 2021-02-15 12:11:02.000 046 14324.38 420.32 54588.79 88888.00 2021-02-15 12:11:03.000 046 14324.47 420.28 54588.96 88888.00 2021-02-15 12:11:04.000 046 14324.57 420.20 54588.85 88888.00 2021-02-15 12:11:05.000 046 14324.57 420.37 54588.89 88888.00 2021-02-15 12:11:06.000 046 14324.26 420.40 54588.95 88888.00 2021-02-15 12:11:07.000 046 14326.49 422.49 54586.72 88888.00 2021-02-15 12:11:08.000 046 14324.24 420.29 54588.84 88888.00 2021-02-15 12:11:09.000 046 14324.26 420.52 54588.81 88888.00 2021-02-15 12:11:10.000 046 14324.27 420.75 54588.88 88888.00 2021-02-15 12:11:11.000 046 14324.14 420.38 54588.91 88888.00 2021-02-15 12:11:12.000 046 14324.23 420.30 54588.77 88888.00 2021-02-15 12:11:13.000 046 14326.28 422.44 54586.56 88888.00 2021-02-15 12:11:14.000 046 14324.16 420.34 54588.91 88888.00 2021-02-15 12:11:15.000 046 14324.61 420.24 54588.82 88888.00 2021-02-15 12:11:16.000 046 14324.18 420.15 54588.93 88888.00 2021-02-15 12:11:17.000 046 14324.29 420.14 54588.98 88888.00 2021-02-15 12:11:18.000 046 14324.10 419.98 54588.93 88888.00 2021-02-15 12:11:19.000 046 14324.32 420.37 54588.94 88888.00 2021-02-15 12:11:20.000 046 14324.56 420.40 54588.87 88888.00 2021-02-15 12:11:21.000 046 14324.14 420.26 54588.85 88888.00 2021-02-15 12:11:22.000 046 14324.13 420.08 54588.90 88888.00 2021-02-15 12:11:23.000 046 14324.15 420.03 54588.39 88888.00 2021-02-15 12:11:24.000 046 14324.39 420.33 54588.79 88888.00 2021-02-15 12:11:25.000 046 14324.33 420.30 54588.88 88888.00 2021-02-15 12:11:26.000 046 14324.44 420.19 54588.89 88888.00 2021-02-15 12:11:27.000 046 14324.02 420.34 54588.83 88888.00 2021-02-15 12:11:28.000 046 14324.06 420.15 54589.06 88888.00 2021-02-15 12:11:29.000 046 14324.44 420.01 54588.93 88888.00 2021-02-15 12:11:30.000 046 14324.75 420.11 54588.89 88888.00 2021-02-15 12:11:31.000 046 14324.54 420.14 54588.94 88888.00 2021-02-15 12:11:32.000 046 14324.17 420.34 54588.92 88888.00 2021-02-15 12:11:33.000 046 14324.21 420.01 54588.73 88888.00 2021-02-15 12:11:34.000 046 14326.53 422.45 54586.70 88888.00 2021-02-15 12:11:35.000 046 14324.34 420.19 54588.89 88888.00 2021-02-15 12:11:36.000 046 14324.33 420.29 54588.67 88888.00 2021-02-15 12:11:37.000 046 14324.31 419.98 54588.95 88888.00 2021-02-15 12:11:38.000 046 14324.25 420.33 54588.86 88888.00 2021-02-15 12:11:39.000 046 14324.31 420.12 54588.88 88888.00 2021-02-15 12:11:40.000 046 14326.51 422.12 54586.67 88888.00 2021-02-15 12:11:41.000 046 14324.20 420.23 54588.98 88888.00 2021-02-15 12:11:42.000 046 14324.23 420.53 54589.00 88888.00 2021-02-15 12:11:43.000 046 14325.38 420.22 54586.66 88888.00 2021-02-15 12:11:44.000 046 14324.44 422.63 54588.76 88888.00 2021-02-15 12:11:45.000 046 14324.31 420.19 54588.79 88888.00 2021-02-15 12:11:46.000 046 14324.20 420.30 54588.96 88888.00 2021-02-15 12:11:47.000 046 14324.43 420.30 54588.84 88888.00 2021-02-15 12:11:48.000 046 14324.16 420.26 54588.89 88888.00 2021-02-15 12:11:49.000 046 14324.17 420.16 54589.01 88888.00 2021-02-15 12:11:50.000 046 14323.87 420.87 54588.84 88888.00 2021-02-15 12:11:51.000 046 14324.02 420.30 54588.88 88888.00 2021-02-15 12:11:52.000 046 14324.20 420.69 54588.98 88888.00 2021-02-15 12:11:53.000 046 14324.02 420.59 54588.81 88888.00 2021-02-15 12:11:54.000 046 14324.16 420.62 54588.79 88888.00 2021-02-15 12:11:55.000 046 14323.73 420.98 54588.79 88888.00 2021-02-15 12:11:56.000 046 14323.96 420.56 54588.83 88888.00 2021-02-15 12:11:57.000 046 14324.06 420.72 54588.87 88888.00 2021-02-15 12:11:58.000 046 14324.02 420.34 54588.96 88888.00 2021-02-15 12:11:59.000 046 14324.24 420.23 54588.66 88888.00 2021-02-15 12:12:00.000 046 14324.07 420.36 54589.13 88888.00 2021-02-15 12:12:01.000 046 14324.10 420.45 54588.93 88888.00 2021-02-15 12:12:02.000 046 14324.14 420.47 54588.85 88888.00 2021-02-15 12:12:03.000 046 14323.95 420.14 54588.88 88888.00 2021-02-15 12:12:04.000 046 14325.91 422.32 54586.73 88888.00 2021-02-15 12:12:05.000 046 14324.02 420.69 54588.79 88888.00 2021-02-15 12:12:06.000 046 14324.03 420.35 54588.87 88888.00 2021-02-15 12:12:07.000 046 14324.04 420.16 54588.72 88888.00 2021-02-15 12:12:08.000 046 14323.88 420.12 54588.85 88888.00 2021-02-15 12:12:09.000 046 14323.97 420.11 54588.77 88888.00 2021-02-15 12:12:10.000 046 14326.28 422.35 54586.12 88888.00 2021-02-15 12:12:11.000 046 14323.98 420.11 54588.85 88888.00 2021-02-15 12:12:12.000 046 14324.02 420.49 54588.53 88888.00 2021-02-15 12:12:13.000 046 14323.87 420.05 54588.85 88888.00 2021-02-15 12:12:14.000 046 14323.87 420.31 54588.78 88888.00 2021-02-15 12:12:15.000 046 14324.08 419.95 54588.74 88888.00 2021-02-15 12:12:16.000 046 14324.01 420.23 54588.78 88888.00 2021-02-15 12:12:17.000 046 14324.08 420.20 54588.79 88888.00 2021-02-15 12:12:18.000 046 14324.02 420.25 54588.80 88888.00 2021-02-15 12:12:19.000 046 14323.95 420.12 54588.85 88888.00 2021-02-15 12:12:20.000 046 14324.74 420.19 54586.07 88888.00 2021-02-15 12:12:21.000 046 14326.41 422.37 54588.59 88888.00 2021-02-15 12:12:22.000 046 14324.48 420.35 54588.80 88888.00 2021-02-15 12:12:23.000 046 14324.19 420.28 54588.86 88888.00 2021-02-15 12:12:24.000 046 14324.40 420.55 54588.82 88888.00 2021-02-15 12:12:25.000 046 14324.39 420.48 54588.75 88888.00 2021-02-15 12:12:26.000 046 14326.67 422.38 54586.54 88888.00 2021-02-15 12:12:27.000 046 14324.38 420.37 54588.67 88888.00 2021-02-15 12:12:28.000 046 14324.39 420.40 54588.90 88888.00 2021-02-15 12:12:29.000 046 14324.39 420.62 54588.96 88888.00 2021-02-15 12:12:30.000 046 14324.56 420.49 54588.81 88888.00 2021-02-15 12:12:31.000 046 14324.77 420.31 54588.81 88888.00 2021-02-15 12:12:32.000 046 14324.76 420.44 54588.68 88888.00 2021-02-15 12:12:33.000 046 14324.39 420.40 54588.92 88888.00 2021-02-15 12:12:34.000 046 14324.72 420.69 54588.84 88888.00 2021-02-15 12:12:35.000 046 14324.65 420.55 54588.79 88888.00 2021-02-15 12:12:36.000 046 14324.83 420.45 54588.88 88888.00 2021-02-15 12:12:37.000 046 14324.70 420.21 54588.69 88888.00 2021-02-15 12:12:38.000 046 14324.38 420.53 54588.94 88888.00 2021-02-15 12:12:39.000 046 14324.58 420.53 54588.93 88888.00 2021-02-15 12:12:40.000 046 14324.56 420.61 54586.84 88888.00 2021-02-15 12:12:41.000 046 14326.00 422.71 54589.04 88888.00 2021-02-15 12:12:42.000 046 14324.69 420.56 54589.03 88888.00 2021-02-15 12:12:43.000 046 14324.45 420.55 54589.12 88888.00 2021-02-15 12:12:44.000 046 14324.48 420.56 54589.04 88888.00 2021-02-15 12:12:45.000 046 14324.61 420.53 54588.91 88888.00 2021-02-15 12:12:46.000 046 14324.78 420.53 54588.80 88888.00 2021-02-15 12:12:47.000 046 14324.89 421.02 54588.69 88888.00 2021-02-15 12:12:48.000 046 14324.52 420.63 54589.05 88888.00 2021-02-15 12:12:49.000 046 14324.61 420.62 54588.98 88888.00 2021-02-15 12:12:50.000 046 14324.62 420.62 54588.85 88888.00 2021-02-15 12:12:51.000 046 14326.71 422.74 54586.79 88888.00 2021-02-15 12:12:52.000 046 14324.46 420.55 54588.93 88888.00 2021-02-15 12:12:53.000 046 14324.39 420.56 54589.10 88888.00 2021-02-15 12:12:54.000 046 14324.47 420.58 54589.10 88888.00 2021-02-15 12:12:55.000 046 14324.52 420.55 54588.85 88888.00 2021-02-15 12:12:56.000 046 14324.47 420.37 54588.89 88888.00 2021-02-15 12:12:57.000 046 14326.82 422.63 54586.71 88888.00 2021-02-15 12:12:58.000 046 14324.36 420.55 54589.06 88888.00 2021-02-15 12:12:59.000 046 14324.24 420.53 54588.81 88888.00 2021-02-15 12:13:00.000 046 14324.39 420.44 54588.82 88888.00 2021-02-15 12:13:01.000 046 14324.41 420.22 54589.10 88888.00 2021-02-15 12:13:02.000 046 14324.40 420.30 54588.91 88888.00 2021-02-15 12:13:03.000 046 14324.42 420.33 54589.03 88888.00 2021-02-15 12:13:04.000 046 14324.69 420.47 54588.98 88888.00 2021-02-15 12:13:05.000 046 14324.40 420.40 54588.93 88888.00 2021-02-15 12:13:06.000 046 14324.51 420.36 54588.78 88888.00 2021-02-15 12:13:07.000 046 14324.48 420.65 54589.04 88888.00 2021-02-15 12:13:08.000 046 14324.50 420.27 54589.09 88888.00 2021-02-15 12:13:09.000 046 14324.53 420.23 54589.03 88888.00 2021-02-15 12:13:10.000 046 14324.52 420.30 54588.89 88888.00 2021-02-15 12:13:11.000 046 14326.58 423.10 54586.82 88888.00 2021-02-15 12:13:12.000 046 14324.55 421.13 54589.26 88888.00 2021-02-15 12:13:13.000 046 14324.50 420.32 54588.96 88888.00 2021-02-15 12:13:14.000 046 14324.83 420.20 54588.74 88888.00 2021-02-15 12:13:15.000 046 14324.51 420.18 54588.98 88888.00 2021-02-15 12:13:16.000 046 14324.48 420.16 54588.93 88888.00 2021-02-15 12:13:17.000 046 14326.91 422.37 54586.71 88888.00 2021-02-15 12:13:18.000 046 14324.57 420.42 54588.93 88888.00 2021-02-15 12:13:19.000 046 14324.72 420.40 54588.87 88888.00 2021-02-15 12:13:20.000 046 14324.49 420.26 54588.87 88888.00 2021-02-15 12:13:21.000 046 14324.58 420.47 54588.97 88888.00 2021-02-15 12:13:22.000 046 14324.90 420.40 54588.70 88888.00 2021-02-15 12:13:23.000 046 14324.54 420.64 54589.03 88888.00 2021-02-15 12:13:24.000 046 14324.63 420.55 54589.00 88888.00 2021-02-15 12:13:25.000 046 14324.57 420.45 54588.94 88888.00 2021-02-15 12:13:26.000 046 14324.77 420.39 54589.01 88888.00 2021-02-15 12:13:27.000 046 14324.56 420.75 54589.11 88888.00 2021-02-15 12:13:28.000 046 14324.60 420.53 54589.10 88888.00 2021-02-15 12:13:29.000 046 14324.94 420.38 54589.09 88888.00 2021-02-15 12:13:30.000 046 14324.50 420.58 54589.10 88888.00 2021-02-15 12:13:31.000 046 14324.67 420.88 54589.07 88888.00 2021-02-15 12:13:32.000 046 14324.94 421.20 54589.04 88888.00 2021-02-15 12:13:33.000 046 14324.69 420.69 54589.10 88888.00 2021-02-15 12:13:34.000 046 14324.68 421.06 54589.03 88888.00 2021-02-15 12:13:35.000 046 14324.59 420.79 54588.97 88888.00 2021-02-15 12:13:36.000 046 14324.95 421.21 54589.02 88888.00 2021-02-15 12:13:37.000 046 14324.73 421.01 54588.98 88888.00 2021-02-15 12:13:38.000 046 14324.71 420.97 54589.14 88888.00 2021-02-15 12:13:39.000 046 14324.53 420.89 54589.06 88888.00 2021-02-15 12:13:40.000 046 14324.57 420.72 54588.97 88888.00 2021-02-15 12:13:41.000 046 14324.64 420.83 54589.00 88888.00 2021-02-15 12:13:42.000 046 14326.85 423.08 54586.50 88888.00 2021-02-15 12:13:43.000 046 14324.57 420.92 54588.98 88888.00 2021-02-15 12:13:44.000 046 14324.62 420.65 54588.97 88888.00 2021-02-15 12:13:45.000 046 14324.48 420.79 54588.91 88888.00 2021-02-15 12:13:46.000 046 14324.83 420.80 54589.06 88888.00 2021-02-15 12:13:47.000 046 14324.61 420.58 54588.94 88888.00 2021-02-15 12:13:48.000 046 14326.74 423.06 54586.94 88888.00 2021-02-15 12:13:49.000 046 14324.52 420.68 54589.11 88888.00 2021-02-15 12:13:50.000 046 14324.57 420.69 54589.04 88888.00 2021-02-15 12:13:51.000 046 14324.90 420.59 54588.91 88888.00 2021-02-15 12:13:52.000 046 14324.65 420.99 54588.94 88888.00 2021-02-15 12:13:53.000 046 14324.53 420.93 54588.97 88888.00 2021-02-15 12:13:54.000 046 14324.51 420.87 54589.21 88888.00 2021-02-15 12:13:55.000 046 14324.55 420.42 54588.95 88888.00 2021-02-15 12:13:56.000 046 14324.66 420.43 54588.97 88888.00 2021-02-15 12:13:57.000 046 14324.65 420.64 54589.11 88888.00 2021-02-15 12:13:58.000 046 14324.41 420.69 54588.80 88888.00 2021-02-15 12:13:59.000 046 14324.42 420.63 54589.04 88888.00 2021-02-15 12:14:00.000 046 14324.31 420.68 54588.98 88888.00 2021-02-15 12:14:01.000 046 14324.72 420.81 54588.88 88888.00 2021-02-15 12:14:02.000 046 14327.22 423.84 54586.71 88888.00 2021-02-15 12:14:03.000 046 14324.71 422.71 54588.97 88888.00 2021-02-15 12:14:04.000 046 14324.39 420.49 54588.97 88888.00 2021-02-15 12:14:05.000 046 14324.47 420.73 54589.05 88888.00 2021-02-15 12:14:06.000 046 14324.25 420.91 54588.67 88888.00 2021-02-15 12:14:07.000 046 14324.44 420.92 54588.99 88888.00 2021-02-15 12:14:08.000 046 14326.72 422.97 54587.02 88888.00 2021-02-15 12:14:09.000 046 14324.70 420.94 54588.78 88888.00 2021-02-15 12:14:10.000 046 14324.50 420.68 54589.07 88888.00 2021-02-15 12:14:11.000 046 14324.36 420.98 54589.00 88888.00 2021-02-15 12:14:12.000 046 14324.44 420.74 54588.91 88888.00 2021-02-15 12:14:13.000 046 14324.46 421.18 54588.91 88888.00 2021-02-15 12:14:14.000 046 14324.40 420.86 54589.02 88888.00 2021-02-15 12:14:15.000 046 14324.41 420.78 54589.06 88888.00 2021-02-15 12:14:16.000 046 14324.63 420.72 54589.06 88888.00 2021-02-15 12:14:17.000 046 14325.01 421.15 54589.04 88888.00 2021-02-15 12:14:18.000 046 14324.55 421.01 54589.11 88888.00 2021-02-15 12:14:19.000 046 14324.75 420.96 54589.13 88888.00 2021-02-15 12:14:20.000 046 14324.46 420.81 54589.14 88888.00 2021-02-15 12:14:21.000 046 14324.56 421.12 54588.99 88888.00 2021-02-15 12:14:22.000 046 14324.60 421.10 54588.96 88888.00 2021-02-15 12:14:23.000 046 14324.54 421.05 54589.15 88888.00 2021-02-15 12:14:24.000 046 14324.55 420.89 54589.04 88888.00 2021-02-15 12:14:25.000 046 14324.54 420.91 54589.15 88888.00 2021-02-15 12:14:26.000 046 14324.85 420.91 54588.83 88888.00 2021-02-15 12:14:27.000 046 14324.90 421.16 54588.56 88888.00 2021-02-15 12:14:28.000 046 14324.86 420.80 54589.13 88888.00 2021-02-15 12:14:29.000 046 14324.61 420.98 54588.76 88888.00 2021-02-15 12:14:30.000 046 14324.62 420.79 54589.10 88888.00 2021-02-15 12:14:31.000 046 14324.61 421.06 54589.01 88888.00 2021-02-15 12:14:32.000 046 14324.56 420.81 54588.99 88888.00 2021-02-15 12:14:33.000 046 14326.99 422.90 54586.93 88888.00 2021-02-15 12:14:34.000 046 14324.83 420.54 54589.04 88888.00 2021-02-15 12:14:35.000 046 14324.73 420.61 54589.19 88888.00 2021-02-15 12:14:36.000 046 14324.59 420.63 54589.24 88888.00 2021-02-15 12:14:37.000 046 14324.65 420.66 54589.16 88888.00 2021-02-15 12:14:38.000 046 14324.63 420.62 54588.85 88888.00 2021-02-15 12:14:39.000 046 14326.71 422.78 54586.90 88888.00 2021-02-15 12:14:40.000 046 14324.53 420.82 54589.03 88888.00 2021-02-15 12:14:41.000 046 14324.46 420.65 54588.91 88888.00 2021-02-15 12:14:42.000 046 14324.75 420.70 54588.92 88888.00 2021-02-15 12:14:43.000 046 14324.68 420.61 54588.89 88888.00 2021-02-15 12:14:44.000 046 14324.46 420.72 54589.02 88888.00 2021-02-15 12:14:45.000 046 14324.51 420.67 54589.03 88888.00 2021-02-15 12:14:46.000 046 14324.27 420.90 54588.91 88888.00 2021-02-15 12:14:47.000 046 14324.42 420.53 54588.77 88888.00 2021-02-15 12:14:48.000 046 14324.37 420.49 54588.89 88888.00 2021-02-15 12:14:49.000 046 14324.75 420.70 54588.99 88888.00 2021-02-15 12:14:50.000 046 14324.38 420.67 54589.03 88888.00 2021-02-15 12:14:51.000 046 14324.39 421.18 54589.05 88888.00 2021-02-15 12:14:52.000 046 14324.80 420.66 54588.93 88888.00 2021-02-15 12:14:53.000 046 14324.65 420.76 54589.04 88888.00 2021-02-15 12:14:54.000 046 14324.79 421.03 54589.00 88888.00 2021-02-15 12:14:55.000 046 14326.43 424.07 54586.78 88888.00 2021-02-15 12:14:56.000 046 14324.44 421.96 54588.83 88888.00 2021-02-15 12:14:57.000 046 14324.39 420.61 54588.92 88888.00 2021-02-15 12:14:58.000 046 14324.48 420.81 54589.03 88888.00 2021-02-15 12:14:59.000 046 14324.58 421.28 54588.97 88888.00 2021-02-15 12:15:00.000 046 14324.55 420.75 54589.07 88888.00 2021-02-15 12:15:01.000 046 14326.67 422.94 54586.84 88888.00 2021-02-15 12:15:02.000 046 14324.68 420.69 54588.98 88888.00 2021-02-15 12:15:03.000 046 14324.60 420.81 54589.13 88888.00 2021-02-15 12:15:04.000 046 14324.58 420.87 54589.00 88888.00 2021-02-15 12:15:05.000 046 14324.56 420.68 54588.95 88888.00 2021-02-15 12:15:06.000 046 14324.59 420.62 54589.09 88888.00 2021-02-15 12:15:07.000 046 14325.13 420.58 54588.60 88888.00 2021-02-15 12:15:08.000 046 14326.93 423.06 54586.53 88888.00 2021-02-15 12:15:09.000 046 14324.68 420.79 54586.91 88888.00 2021-02-15 12:15:10.000 046 14325.84 422.99 54588.95 88888.00 2021-02-15 12:15:11.000 046 14324.46 421.03 54589.04 88888.00 2021-02-15 12:15:12.000 046 14325.18 420.88 54589.02 88888.00 2021-02-15 12:15:13.000 046 14324.70 421.02 54588.74 88888.00 2021-02-15 12:15:14.000 046 14324.71 421.06 54588.64 88888.00 2021-02-15 12:15:15.000 046 14324.71 420.91 54589.09 88888.00 2021-02-15 12:15:16.000 046 14324.68 420.80 54589.03 88888.00 2021-02-15 12:15:17.000 046 14324.60 420.73 54588.57 88888.00 2021-02-15 12:15:18.000 046 14324.61 420.75 54588.73 88888.00 2021-02-15 12:15:19.000 046 14324.60 421.22 54588.91 88888.00 2021-02-15 12:15:20.000 046 14324.52 420.76 54589.08 88888.00 2021-02-15 12:15:21.000 046 14324.38 420.93 54589.07 88888.00 2021-02-15 12:15:22.000 046 14324.46 420.62 54588.91 88888.00 2021-02-15 12:15:23.000 046 14324.73 420.98 54588.78 88888.00 2021-02-15 12:15:24.000 046 14324.96 420.56 54589.04 88888.00 2021-02-15 12:15:25.000 046 14324.53 420.65 54589.02 88888.00 2021-02-15 12:15:26.000 046 14324.45 420.66 54588.89 88888.00 2021-02-15 12:15:27.000 046 14324.39 420.64 54589.01 88888.00 2021-02-15 12:15:28.000 046 14324.51 420.74 54588.98 88888.00 2021-02-15 12:15:29.000 046 14324.51 420.66 54588.92 88888.00 2021-02-15 12:15:30.000 046 14326.71 422.70 54586.78 88888.00 2021-02-15 12:15:31.000 046 14324.55 420.55 54588.87 88888.00 2021-02-15 12:15:32.000 046 14324.62 420.54 54588.46 88888.00 2021-02-15 12:15:33.000 046 14324.52 420.62 54588.98 88888.00 2021-02-15 12:15:34.000 046 14324.53 420.81 54589.04 88888.00 2021-02-15 12:15:35.000 046 14326.89 422.67 54586.98 88888.00 2021-02-15 12:15:36.000 046 14324.43 420.56 54589.23 88888.00 2021-02-15 12:15:37.000 046 14324.57 420.99 54588.98 88888.00 2021-02-15 12:15:38.000 046 14324.65 420.55 54589.10 88888.00 2021-02-15 12:15:39.000 046 14324.59 420.88 54589.15 88888.00 2021-02-15 12:15:40.000 046 14324.75 420.62 54589.10 88888.00 2021-02-15 12:15:41.000 046 14324.72 420.62 54588.86 88888.00 2021-02-15 12:15:42.000 046 14324.66 420.60 54588.73 88888.00 2021-02-15 12:15:43.000 046 14324.76 420.59 54589.35 88888.00 2021-02-15 12:15:44.000 046 14325.11 420.74 54589.01 88888.00 2021-02-15 12:15:45.000 046 14324.75 420.94 54589.09 88888.00 2021-02-15 12:15:46.000 046 14324.74 420.59 54589.08 88888.00 2021-02-15 12:15:47.000 046 14324.78 420.72 54588.65 88888.00 2021-02-15 12:15:48.000 046 14324.77 420.68 54589.06 88888.00 2021-02-15 12:15:49.000 046 14324.83 420.73 54588.97 88888.00 2021-02-15 12:15:50.000 046 14327.02 424.07 54586.79 88888.00 2021-02-15 12:15:51.000 046 14324.75 422.11 54589.07 88888.00 2021-02-15 12:15:52.000 046 14324.69 420.74 54588.59 88888.00 2021-02-15 12:15:53.000 046 14324.74 421.03 54588.99 88888.00 2021-02-15 12:15:54.000 046 14324.85 420.82 54589.09 88888.00 2021-02-15 12:15:55.000 046 14324.84 420.84 54589.08 88888.00 2021-02-15 12:15:56.000 046 14326.99 422.91 54586.69 88888.00 2021-02-15 12:15:57.000 046 14324.77 421.20 54589.25 88888.00 2021-02-15 12:15:58.000 046 14324.90 420.99 54589.07 88888.00 2021-02-15 12:15:59.000 046 14325.00 420.90 54588.85 88888.00 2021-02-15 12:16:00.000 046 14324.75 420.93 54589.05 88888.00 2021-02-15 12:16:01.000 046 14324.77 420.79 54588.84 88888.00 2021-02-15 12:16:02.000 046 14324.70 420.92 54589.19 88888.00 2021-02-15 12:16:03.000 046 14324.89 420.92 54589.09 88888.00 2021-02-15 12:16:04.000 046 14324.77 421.00 54589.01 88888.00 2021-02-15 12:16:05.000 046 14324.77 420.86 54589.04 88888.00 2021-02-15 12:16:06.000 046 14327.04 423.13 54586.96 88888.00 2021-02-15 12:16:07.000 046 14324.72 420.99 54588.91 88888.00 2021-02-15 12:16:08.000 046 14324.65 421.06 54588.99 88888.00 2021-02-15 12:16:09.000 046 14325.09 421.46 54589.00 88888.00 2021-02-15 12:16:10.000 046 14324.83 420.95 54588.99 88888.00 2021-02-15 12:16:11.000 046 14324.65 421.18 54588.97 88888.00 2021-02-15 12:16:12.000 046 14324.62 420.91 54589.13 88888.00 2021-02-15 12:16:13.000 046 14324.65 421.18 54589.04 88888.00 2021-02-15 12:16:14.000 046 14324.80 421.02 54588.97 88888.00 2021-02-15 12:16:15.000 046 14324.63 421.17 54589.03 88888.00 2021-02-15 12:16:16.000 046 14324.71 420.91 54588.81 88888.00 2021-02-15 12:16:17.000 046 14324.60 420.81 54588.92 88888.00 2021-02-15 12:16:18.000 046 14324.78 420.64 54588.91 88888.00 2021-02-15 12:16:19.000 046 14324.77 420.91 54588.91 88888.00 2021-02-15 12:16:20.000 046 14324.82 420.96 54589.00 88888.00 2021-02-15 12:16:21.000 046 14327.02 423.38 54586.88 88888.00 2021-02-15 12:16:22.000 046 14324.71 420.76 54589.05 88888.00 2021-02-15 12:16:23.000 046 14325.02 421.05 54588.99 88888.00 2021-02-15 12:16:24.000 046 14325.22 420.84 54589.02 88888.00 2021-02-15 12:16:25.000 046 14324.71 420.80 54589.00 88888.00 2021-02-15 12:16:26.000 046 14324.83 420.99 54589.02 88888.00 2021-02-15 12:16:27.000 046 14326.97 423.22 54586.98 88888.00 2021-02-15 12:16:28.000 046 14324.77 420.66 54589.08 88888.00 2021-02-15 12:16:29.000 046 14324.75 420.87 54589.06 88888.00 2021-02-15 12:16:30.000 046 14324.90 420.68 54589.11 88888.00 2021-02-15 12:16:31.000 046 14324.83 420.86 54588.79 88888.00 2021-02-15 12:16:32.000 046 14324.77 420.69 54589.00 88888.00 2021-02-15 12:16:33.000 046 14324.99 420.64 54589.07 88888.00 2021-02-15 12:16:34.000 046 14324.85 420.75 54588.86 88888.00 2021-02-15 12:16:35.000 046 14324.90 420.83 54589.03 88888.00 2021-02-15 12:16:36.000 046 14324.89 420.81 54589.02 88888.00 2021-02-15 12:16:37.000 046 14324.73 420.99 54589.00 88888.00 2021-02-15 12:16:38.000 046 14325.09 420.72 54589.05 88888.00 2021-02-15 12:16:39.000 046 14327.18 422.89 54586.99 88888.00 2021-02-15 12:16:40.000 046 14324.96 420.90 54588.96 88888.00 2021-02-15 12:16:41.000 046 14325.03 421.16 54589.08 88888.00 2021-02-15 12:16:42.000 046 14324.87 420.71 54589.18 88888.00 2021-02-15 12:16:43.000 046 14325.01 420.80 54589.02 88888.00 2021-02-15 12:16:44.000 046 14324.99 421.18 54589.06 88888.00 2021-02-15 12:16:45.000 046 14327.07 423.07 54586.77 88888.00 2021-02-15 12:16:46.000 046 14325.13 421.19 54588.94 88888.00 2021-02-15 12:16:47.000 046 14324.91 421.12 54589.08 88888.00 2021-02-15 12:16:48.000 046 14324.81 421.06 54588.98 88888.00 2021-02-15 12:16:49.000 046 14325.07 421.07 54589.11 88888.00 2021-02-15 12:16:50.000 046 14325.20 421.35 54589.06 88888.00 2021-02-15 12:16:51.000 046 14324.90 421.29 54589.06 88888.00 2021-02-15 12:16:52.000 046 14324.88 421.36 54589.08 88888.00 2021-02-15 12:16:53.000 046 14324.95 421.07 54589.04 88888.00 2021-02-15 12:16:54.000 046 14324.97 421.16 54588.80 88888.00 2021-02-15 12:16:55.000 046 14324.91 421.25 54588.99 88888.00 2021-02-15 12:16:56.000 046 14324.99 421.56 54589.10 88888.00 2021-02-15 12:16:57.000 046 14324.83 421.76 54589.21 88888.00 2021-02-15 12:16:58.000 046 14325.13 421.32 54589.13 88888.00 2021-02-15 12:16:59.000 046 14325.17 421.24 54589.01 88888.00 2021-02-15 12:17:00.000 046 14324.91 421.51 54589.18 88888.00 2021-02-15 12:17:01.000 046 14325.00 421.62 54589.04 88888.00 2021-02-15 12:17:02.000 046 14327.06 423.44 54587.05 88888.00 2021-02-15 12:17:03.000 046 14325.06 421.19 54589.09 88888.00 2021-02-15 12:17:04.000 046 14324.94 421.24 54588.83 88888.00 2021-02-15 12:17:05.000 046 14324.89 421.46 54589.10 88888.00 2021-02-15 12:17:06.000 046 14324.93 421.08 54589.04 88888.00 2021-02-15 12:17:07.000 046 14324.96 421.30 54589.17 88888.00 2021-02-15 12:17:08.000 046 14327.08 423.45 54586.90 88888.00 2021-02-15 12:17:09.000 046 14327.12 421.60 54586.79 88888.00 2021-02-15 12:17:10.000 046 14324.89 422.29 54589.13 88888.00 2021-02-15 12:17:11.000 046 14324.95 421.30 54588.79 88888.00 2021-02-15 12:17:12.000 046 14324.76 421.15 54589.05 88888.00 2021-02-15 12:17:13.000 046 14324.94 421.12 54588.91 88888.00 2021-02-15 12:17:14.000 046 14325.14 421.12 54588.54 88888.00 2021-02-15 12:17:15.000 046 14327.04 423.25 54587.20 88888.00 2021-02-15 12:17:16.000 046 14324.98 420.92 54589.04 88888.00 2021-02-15 12:17:17.000 046 14325.01 421.15 54589.09 88888.00 2021-02-15 12:17:18.000 046 14325.03 421.25 54588.79 88888.00 2021-02-15 12:17:19.000 046 14324.93 421.10 54588.80 88888.00 2021-02-15 12:17:20.000 046 14325.02 421.06 54589.08 88888.00 2021-02-15 12:17:21.000 046 14324.96 421.18 54588.83 88888.00 2021-02-15 12:17:22.000 046 14324.92 420.99 54589.02 88888.00 2021-02-15 12:17:23.000 046 14324.98 420.96 54589.05 88888.00 2021-02-15 12:17:24.000 046 14324.93 420.88 54588.52 88888.00 2021-02-15 12:17:25.000 046 14325.11 421.08 54588.87 88888.00 2021-02-15 12:17:26.000 046 14324.99 421.04 54588.70 88888.00 2021-02-15 12:17:27.000 046 14324.95 420.81 54588.95 88888.00 2021-02-15 12:17:28.000 046 14324.86 420.90 54588.98 88888.00 2021-02-15 12:17:29.000 046 14324.84 420.99 54588.68 88888.00 2021-02-15 12:17:30.000 046 14325.02 420.98 54588.86 88888.00 2021-02-15 12:17:31.000 046 14324.91 420.75 54588.94 88888.00 2021-02-15 12:17:32.000 046 14327.05 423.29 54586.75 88888.00 2021-02-15 12:17:33.000 046 14325.02 421.15 54588.99 88888.00 2021-02-15 12:17:34.000 046 14324.82 420.96 54588.86 88888.00 2021-02-15 12:17:35.000 046 14327.35 423.28 54586.76 88888.00 2021-02-15 12:17:36.000 046 14324.82 420.97 54588.87 88888.00 2021-02-15 12:17:37.000 046 14324.75 421.12 54588.95 88888.00 2021-02-15 12:17:38.000 046 14326.99 423.48 54586.74 88888.00 2021-02-15 12:17:39.000 046 14324.81 421.04 54588.91 88888.00 2021-02-15 12:17:40.000 046 14324.83 421.02 54588.97 88888.00 2021-02-15 12:17:41.000 046 14324.73 421.62 54588.81 88888.00 2021-02-15 12:17:42.000 046 14324.80 421.15 54589.06 88888.00 2021-02-15 12:17:43.000 046 14325.12 421.24 54588.81 88888.00 2021-02-15 12:17:44.000 046 14324.69 421.16 54588.78 88888.00 2021-02-15 12:17:45.000 046 14324.92 421.35 54589.01 88888.00 2021-02-15 12:17:46.000 046 14324.94 421.71 54589.11 88888.00 2021-02-15 12:17:47.000 046 14324.83 421.15 54589.06 88888.00 2021-02-15 12:17:48.000 046 14324.74 421.21 54589.04 88888.00 2021-02-15 12:17:49.000 046 14324.90 421.08 54589.19 88888.00 2021-02-15 12:17:50.000 046 14325.04 421.26 54588.70 88888.00 2021-02-15 12:17:51.000 046 14325.01 421.26 54588.86 88888.00 2021-02-15 12:17:52.000 046 14324.97 421.37 54589.02 88888.00 2021-02-15 12:17:53.000 046 14324.95 421.13 54588.96 88888.00 2021-02-15 12:17:54.000 046 14325.06 421.10 54589.00 88888.00 2021-02-15 12:17:55.000 046 14324.98 421.25 54588.97 88888.00 2021-02-15 12:17:56.000 046 14325.35 420.99 54589.10 88888.00 2021-02-15 12:17:57.000 046 14325.12 421.51 54589.06 88888.00 2021-02-15 12:17:58.000 046 14325.02 421.26 54588.79 88888.00 2021-02-15 12:17:59.000 046 14325.09 421.27 54588.95 88888.00 2021-02-15 12:18:00.000 046 14325.13 421.21 54588.79 88888.00 2021-02-15 12:18:01.000 046 14325.13 421.26 54588.95 88888.00 2021-02-15 12:18:02.000 046 14325.08 421.29 54589.08 88888.00 2021-02-15 12:18:03.000 046 14325.19 421.19 54589.04 88888.00 2021-02-15 12:18:04.000 046 14325.15 421.20 54589.10 88888.00 2021-02-15 12:18:05.000 046 14325.15 421.12 54588.40 88888.00 2021-02-15 12:18:06.000 046 14327.30 423.66 54587.84 88888.00 2021-02-15 12:18:07.000 046 14325.27 421.27 54588.99 88888.00 2021-02-15 12:18:08.000 046 14325.25 421.57 54589.01 88888.00 2021-02-15 12:18:09.000 046 14325.23 421.13 54589.09 88888.00 2021-02-15 12:18:10.000 046 14325.21 421.40 54589.07 88888.00 2021-02-15 12:18:11.000 046 14327.45 423.64 54586.81 88888.00 2021-02-15 12:18:12.000 046 14325.27 421.18 54589.08 88888.00 2021-02-15 12:18:13.000 046 14325.22 421.36 54588.91 88888.00 2021-02-15 12:18:14.000 046 14325.61 421.05 54589.00 88888.00 2021-02-15 12:18:15.000 046 14325.21 421.18 54588.99 88888.00 2021-02-15 12:18:16.000 046 14325.27 421.29 54588.92 88888.00 2021-02-15 12:18:17.000 046 14325.24 421.06 54588.99 88888.00 2021-02-15 12:18:18.000 046 14325.33 421.18 54589.12 88888.00 2021-02-15 12:18:19.000 046 14327.41 423.45 54586.77 88888.00 2021-02-15 12:18:20.000 046 14325.28 421.31 54588.95 88888.00 2021-02-15 12:18:21.000 046 14325.32 421.07 54588.97 88888.00 2021-02-15 12:18:22.000 046 14325.21 421.08 54589.05 88888.00 2021-02-15 12:18:23.000 046 14325.23 421.02 54589.07 88888.00 2021-02-15 12:18:24.000 046 14325.23 421.18 54589.00 88888.00 2021-02-15 12:18:25.000 046 14327.48 423.21 54586.83 88888.00 2021-02-15 12:18:26.000 046 14325.46 421.14 54589.10 88888.00 2021-02-15 12:18:27.000 046 14325.15 421.34 54589.11 88888.00 2021-02-15 12:18:28.000 046 14325.26 421.10 54589.05 88888.00 2021-02-15 12:18:29.000 046 14325.30 421.12 54589.16 88888.00 2021-02-15 12:18:30.000 046 14325.40 421.18 54589.05 88888.00 2021-02-15 12:18:31.000 046 14325.29 421.28 54589.09 88888.00 2021-02-15 12:18:32.000 046 14325.13 421.33 54589.01 88888.00 2021-02-15 12:18:33.000 046 14325.26 421.53 54589.08 88888.00 2021-02-15 12:18:34.000 046 14325.35 421.18 54589.03 88888.00 2021-02-15 12:18:35.000 046 14325.11 421.43 54589.04 88888.00 2021-02-15 12:18:36.000 046 14325.30 421.18 54589.04 88888.00 2021-02-15 12:18:37.000 046 14325.29 421.40 54589.03 88888.00 2021-02-15 12:18:38.000 046 14325.26 421.27 54589.07 88888.00 2021-02-15 12:18:39.000 046 14325.15 421.50 54589.00 88888.00 2021-02-15 12:18:40.000 046 14325.21 421.18 54588.93 88888.00 2021-02-15 12:18:41.000 046 14325.88 421.09 54586.34 88888.00 2021-02-15 12:18:42.000 046 14326.53 423.64 54589.03 88888.00 2021-02-15 12:18:43.000 046 14325.50 421.23 54589.03 88888.00 2021-02-15 12:18:44.000 046 14325.16 421.18 54589.16 88888.00 2021-02-15 12:18:45.000 046 14325.23 421.31 54588.97 88888.00 2021-02-15 12:18:46.000 046 14325.22 421.31 54588.75 88888.00 2021-02-15 12:18:47.000 046 14325.10 421.23 54589.01 88888.00 2021-02-15 12:18:48.000 046 14325.12 421.37 54588.98 88888.00 2021-02-15 12:18:49.000 046 14325.13 421.19 54589.07 88888.00 2021-02-15 12:18:50.000 046 14325.59 421.44 54589.10 88888.00 2021-02-15 12:18:51.000 046 14325.18 422.03 54589.00 88888.00 2021-02-15 12:18:52.000 046 14327.43 423.60 54586.79 88888.00 2021-02-15 12:18:53.000 046 14325.14 421.76 54589.11 88888.00 2021-02-15 12:18:54.000 046 14325.30 421.42 54588.88 88888.00 2021-02-15 12:18:55.000 046 14325.49 421.23 54589.08 88888.00 2021-02-15 12:18:56.000 046 14325.23 421.59 54588.96 88888.00 2021-02-15 12:18:57.000 046 14325.45 421.19 54588.85 88888.00 2021-02-15 12:18:58.000 046 14327.50 423.61 54586.83 88888.00 2021-02-15 12:18:59.000 046 14325.21 421.23 54589.04 88888.00 2021-02-15 12:19:00.000 046 14325.24 421.30 54589.04 88888.00 2021-02-15 12:19:01.000 046 14325.33 421.31 54589.03 88888.00 2021-02-15 12:19:02.000 046 14325.39 421.31 54588.81 88888.00 2021-02-15 12:19:03.000 046 14325.34 421.76 54588.93 88888.00 2021-02-15 12:19:04.000 046 14325.32 421.23 54589.12 88888.00 2021-02-15 12:19:05.000 046 14325.50 421.48 54589.04 88888.00 2021-02-15 12:19:06.000 046 14328.23 422.94 54586.60 88888.00 2021-02-15 12:19:07.000 046 14325.53 423.69 54589.14 88888.00 2021-02-15 12:19:08.000 046 14325.69 421.35 54589.14 88888.00 2021-02-15 12:19:09.000 046 14325.53 421.37 54589.18 88888.00 2021-02-15 12:19:10.000 046 14325.44 421.18 54589.15 88888.00 2021-02-15 12:19:11.000 046 14325.62 421.30 54589.00 88888.00 2021-02-15 12:19:12.000 046 14327.49 423.61 54586.89 88888.00 2021-02-15 12:19:13.000 046 14325.58 421.34 54588.90 88888.00 2021-02-15 12:19:14.000 046 14325.44 421.37 54589.12 88888.00 2021-02-15 12:19:15.000 046 14325.35 421.41 54589.10 88888.00 2021-02-15 12:19:16.000 046 14325.15 421.06 54589.10 88888.00 2021-02-15 12:19:17.000 046 14325.53 421.24 54589.21 88888.00 2021-02-15 12:19:18.000 046 14325.33 421.00 54589.16 88888.00 2021-02-15 12:19:19.000 046 14325.23 421.19 54589.21 88888.00 2021-02-15 12:19:20.000 046 14325.25 421.16 54589.16 88888.00 2021-02-15 12:19:21.000 046 14325.30 421.06 54589.10 88888.00 2021-02-15 12:19:22.000 046 14325.21 421.36 54589.15 88888.00 2021-02-15 12:19:23.000 046 14325.46 421.50 54589.10 88888.00 2021-02-15 12:19:24.000 046 14325.26 421.05 54589.26 88888.00 2021-02-15 12:19:25.000 046 14325.27 421.33 54589.10 88888.00 2021-02-15 12:19:26.000 046 14325.53 421.40 54588.72 88888.00 2021-02-15 12:19:27.000 046 14325.36 421.40 54588.67 88888.00 2021-02-15 12:19:28.000 046 14325.30 421.44 54587.65 88888.00 2021-02-15 12:19:29.000 046 14327.56 423.68 54588.78 88888.00 2021-02-15 12:19:30.000 046 14325.46 421.49 54588.87 88888.00 2021-02-15 12:19:31.000 046 14325.36 421.29 54588.22 88888.00 2021-02-15 12:19:32.000 046 14325.48 421.55 54588.71 88888.00 2021-02-15 12:19:33.000 046 14325.47 421.66 54588.79 88888.00 2021-02-15 12:19:34.000 046 14325.15 421.52 54588.68 88888.00 2021-02-15 12:19:35.000 046 14325.39 421.66 54588.55 88888.00 2021-02-15 12:19:36.000 046 14325.14 421.23 54588.57 88888.00 2021-02-15 12:19:37.000 046 14325.26 421.48 54588.62 88888.00 2021-02-15 12:19:38.000 046 14325.47 421.18 54588.66 88888.00 2021-02-15 12:19:39.000 046 14327.38 423.58 54586.32 88888.00 2021-02-15 12:19:40.000 046 14325.28 421.31 54588.59 88888.00 2021-02-15 12:19:41.000 046 14325.32 421.30 54588.52 88888.00 2021-02-15 12:19:42.000 046 14325.04 421.52 54588.60 88888.00 2021-02-15 12:19:43.000 046 14325.53 421.53 54588.54 88888.00 2021-02-15 12:19:44.000 046 14325.02 421.09 54588.56 88888.00 2021-02-15 12:19:45.000 046 14327.45 423.32 54586.11 88888.00 2021-02-15 12:19:46.000 046 14324.97 421.22 54588.49 88888.00 2021-02-15 12:19:47.000 046 14325.19 421.42 54588.60 88888.00 2021-02-15 12:19:48.000 046 14325.09 421.32 54588.58 88888.00 2021-02-15 12:19:49.000 046 14325.03 421.31 54588.60 88888.00 2021-02-15 12:19:50.000 046 14325.06 421.24 54588.64 88888.00 2021-02-15 12:19:51.000 046 14324.91 421.26 54588.11 88888.00 2021-02-15 12:19:52.000 046 14325.07 421.27 54588.42 88888.00 2021-02-15 12:19:53.000 046 14325.58 421.20 54588.42 88888.00 2021-02-15 12:19:54.000 046 14325.12 421.22 54588.60 88888.00 2021-02-15 12:19:55.000 046 14325.07 420.90 54588.90 88888.00 2021-02-15 12:19:56.000 046 14324.81 420.85 54588.77 88888.00 2021-02-15 12:19:57.000 046 14324.96 421.17 54588.73 88888.00 2021-02-15 12:19:58.000 046 14325.27 420.96 54588.80 88888.00 2021-02-15 12:19:59.000 046 14324.73 420.73 54588.95 88888.00 2021-02-15 12:20:00.000 046 14327.00 423.26 54586.71 88888.00 2021-02-15 12:20:01.000 046 14324.77 421.04 54588.72 88888.00 2021-02-15 12:20:02.000 046 14324.75 422.99 54586.78 88888.00 2021-02-15 12:20:03.000 046 14326.46 422.59 54588.61 88888.00 2021-02-15 12:20:04.000 046 14327.96 420.94 54584.69 88888.00 2021-02-15 12:20:05.000 046 14325.05 421.38 54588.35 88888.00 2021-02-15 12:20:06.000 046 14327.35 424.68 54586.58 88888.00 2021-02-15 12:20:07.000 046 14324.90 421.12 54588.83 88888.00 2021-02-15 12:20:08.000 046 14324.94 421.28 54588.47 88888.00 2021-02-15 12:20:09.000 046 14325.02 421.13 54588.90 88888.00 2021-02-15 12:20:10.000 046 14325.11 421.06 54588.90 88888.00 2021-02-15 12:20:11.000 046 14324.85 421.05 54588.86 88888.00 2021-02-15 12:20:12.000 046 14327.05 423.37 54586.50 88888.00 2021-02-15 12:20:13.000 046 14324.88 421.34 54588.53 88888.00 2021-02-15 12:20:14.000 046 14325.03 421.25 54588.86 88888.00 2021-02-15 12:20:15.000 046 14324.82 421.31 54588.64 88888.00 2021-02-15 12:20:16.000 046 14324.80 420.96 54588.84 88888.00 2021-02-15 12:20:17.000 046 14324.93 421.07 54588.85 88888.00 2021-02-15 12:20:18.000 046 14325.02 421.34 54588.81 88888.00 2021-02-15 12:20:19.000 046 14324.96 421.18 54588.91 88888.00 2021-02-15 12:20:20.000 046 14324.82 420.81 54588.91 88888.00 2021-02-15 12:20:21.000 046 14324.74 420.88 54588.87 88888.00 2021-02-15 12:20:22.000 046 14324.83 420.87 54588.79 88888.00 2021-02-15 12:20:23.000 046 14324.79 421.21 54588.74 88888.00 2021-02-15 12:20:24.000 046 14324.90 421.09 54588.79 88888.00 2021-02-15 12:20:25.000 046 14325.08 421.34 54588.80 88888.00 2021-02-15 12:20:26.000 046 14324.78 420.99 54588.74 88888.00 2021-02-15 12:20:27.000 046 14324.80 420.82 54588.82 88888.00 2021-02-15 12:20:28.000 046 14324.96 421.45 54588.72 88888.00 2021-02-15 12:20:29.000 046 14324.80 421.06 54588.75 88888.00 2021-02-15 12:20:30.000 046 14325.03 420.79 54586.71 88888.00 2021-02-15 12:20:31.000 046 14326.72 423.10 54588.70 88888.00 2021-02-15 12:20:32.000 046 14324.83 420.95 54588.82 88888.00 2021-02-15 12:20:33.000 046 14325.27 421.14 54588.75 88888.00 2021-02-15 12:20:34.000 046 14324.89 420.84 54588.76 88888.00 2021-02-15 12:20:35.000 046 14324.81 420.79 54588.62 88888.00 2021-02-15 12:20:36.000 046 14326.77 422.94 54587.59 88888.00 2021-02-15 12:20:37.000 046 14324.89 420.86 54588.72 88888.00 2021-02-15 12:20:38.000 046 14324.79 420.83 54588.64 88888.00 2021-02-15 12:20:39.000 046 14324.87 420.95 54588.71 88888.00 2021-02-15 12:20:40.000 046 14324.75 420.74 54588.83 88888.00 2021-02-15 12:20:41.000 046 14324.63 420.70 54588.69 88888.00 2021-02-15 12:20:42.000 046 14324.82 420.49 54588.70 88888.00 2021-02-15 12:20:43.000 046 14324.81 420.71 54588.85 88888.00 2021-02-15 12:20:44.000 046 14324.70 420.64 54588.70 88888.00 2021-02-15 12:20:45.000 046 14324.65 420.48 54588.71 88888.00 2021-02-15 12:20:46.000 046 14324.53 420.76 54588.62 88888.00 2021-02-15 12:20:47.000 046 14324.88 420.75 54588.67 88888.00 2021-02-15 12:20:48.000 046 14324.54 420.63 54588.69 88888.00 2021-02-15 12:20:49.000 046 14326.82 422.79 54586.52 88888.00 2021-02-15 12:20:50.000 046 14324.62 420.55 54588.70 88888.00 2021-02-15 12:20:51.000 046 14324.65 420.63 54588.71 88888.00 2021-02-15 12:20:52.000 046 14324.61 420.55 54588.71 88888.00 2021-02-15 12:20:53.000 046 14324.58 420.59 54588.56 88888.00 2021-02-15 12:20:54.000 046 14324.52 420.68 54588.79 88888.00 2021-02-15 12:20:55.000 046 14326.66 422.69 54586.50 88888.00 2021-02-15 12:20:56.000 046 14324.77 420.50 54588.60 88888.00 2021-02-15 12:20:57.000 046 14324.49 420.51 54588.41 88888.00 2021-02-15 12:20:58.000 046 14324.59 420.91 54588.77 88888.00 2021-02-15 12:20:59.000 046 14324.55 420.69 54588.70 88888.00 2021-02-15 12:21:00.000 046 14324.57 420.83 54588.72 88888.00 2021-02-15 12:21:01.000 046 14324.60 420.47 54588.63 88888.00 2021-02-15 12:21:02.000 046 14324.60 420.44 54588.52 88888.00 2021-02-15 12:21:03.000 046 14324.58 420.33 54588.53 88888.00 2021-02-15 12:21:04.000 046 14324.33 420.53 54588.41 88888.00 2021-02-15 12:21:05.000 046 14324.52 420.57 54588.63 88888.00 2021-02-15 12:21:06.000 046 14324.49 420.46 54588.58 88888.00 2021-02-15 12:21:07.000 046 14324.31 420.49 54588.66 88888.00 2021-02-15 12:21:08.000 046 14324.57 420.47 54588.61 88888.00 2021-02-15 12:21:09.000 046 14324.54 420.72 54588.64 88888.00 2021-02-15 12:21:10.000 046 14324.54 420.54 54588.50 88888.00 2021-02-15 12:21:11.000 046 14324.47 420.60 54588.67 88888.00 2021-02-15 12:21:12.000 046 14324.42 420.43 54588.53 88888.00 2021-02-15 12:21:13.000 046 14324.61 420.64 54588.47 88888.00 2021-02-15 12:21:14.000 046 14324.61 420.75 54588.54 88888.00 2021-02-15 12:21:15.000 046 14324.84 420.66 54588.59 88888.00 2021-02-15 12:21:16.000 046 14324.49 420.45 54588.60 88888.00 2021-02-15 12:21:17.000 046 14324.88 420.49 54588.58 88888.00 2021-02-15 12:21:18.000 046 14324.74 420.59 54588.52 88888.00 2021-02-15 12:21:19.000 046 14324.71 420.63 54588.55 88888.00 2021-02-15 12:21:20.000 046 14326.72 422.81 54586.95 88888.00 2021-02-15 12:21:21.000 046 14324.59 420.54 54588.60 88888.00 2021-02-15 12:21:22.000 046 14324.72 420.84 54588.41 88888.00 2021-02-15 12:21:23.000 046 14324.84 420.60 54588.49 88888.00 2021-02-15 12:21:24.000 046 14324.87 420.82 54588.56 88888.00 2021-02-15 12:21:25.000 046 14325.20 421.13 54588.54 88888.00 2021-02-15 12:21:26.000 046 14326.88 422.69 54586.47 88888.00 2021-02-15 12:21:27.000 046 14324.76 420.67 54588.70 88888.00 2021-02-15 12:21:28.000 046 14325.27 420.64 54588.52 88888.00 2021-02-15 12:21:29.000 046 14324.88 420.69 54588.37 88888.00 2021-02-15 12:21:30.000 046 14325.18 421.08 54588.45 88888.00 2021-02-15 12:21:31.000 046 14324.71 420.47 54588.72 88888.00 2021-02-15 12:21:32.000 046 14324.83 420.59 54588.57 88888.00 2021-02-15 12:21:33.000 046 14325.03 420.55 54588.45 88888.00 2021-02-15 12:21:34.000 046 14325.07 420.78 54588.41 88888.00 2021-02-15 12:21:35.000 046 14324.82 420.61 54588.67 88888.00 2021-02-15 12:21:36.000 046 14324.83 420.58 54588.63 88888.00 2021-02-15 12:21:37.000 046 14326.97 422.81 54586.07 88888.00 2021-02-15 12:21:38.000 046 14324.87 420.62 54588.47 88888.00 2021-02-15 12:21:39.000 046 14324.64 420.81 54588.43 88888.00 2021-02-15 12:21:40.000 046 14324.59 420.66 54588.47 88888.00 2021-02-15 12:21:41.000 046 14324.80 420.63 54588.62 88888.00 2021-02-15 12:21:42.000 046 14324.85 420.49 54588.51 88888.00 2021-02-15 12:21:43.000 046 14326.92 422.62 54586.50 88888.00 2021-02-15 12:21:44.000 046 14324.80 420.68 54588.54 88888.00 2021-02-15 12:21:45.000 046 14324.95 420.43 54588.54 88888.00 2021-02-15 12:21:46.000 046 14324.73 420.38 54588.57 88888.00 2021-02-15 12:21:47.000 046 14324.84 420.63 54588.55 88888.00 2021-02-15 12:21:48.000 046 14324.74 420.41 54588.49 88888.00 2021-02-15 12:21:49.000 046 14324.65 420.56 54588.26 88888.00 2021-02-15 12:21:50.000 046 14324.75 420.87 54588.43 88888.00 2021-02-15 12:21:51.000 046 14324.66 420.59 54588.56 88888.00 2021-02-15 12:21:52.000 046 14324.85 420.18 54588.41 88888.00 2021-02-15 12:21:53.000 046 14324.51 420.27 54588.44 88888.00 2021-02-15 12:21:54.000 046 14324.53 420.19 54588.45 88888.00 2021-02-15 12:21:55.000 046 14324.77 420.47 54588.60 88888.00 2021-02-15 12:21:56.000 046 14324.60 420.45 54586.64 88888.00 2021-02-15 12:21:57.000 046 14326.99 422.48 54588.07 88888.00 2021-02-15 12:21:58.000 046 14324.45 420.18 54588.35 88888.00 2021-02-15 12:21:59.000 046 14324.71 420.62 54588.43 88888.00 2021-02-15 12:22:00.000 046 14324.66 420.47 54588.38 88888.00 2021-02-15 12:22:01.000 046 14324.50 420.49 54588.35 88888.00 2021-02-15 12:22:02.000 046 14324.76 420.25 54588.22 88888.00 2021-02-15 12:22:03.000 046 14324.42 420.18 54588.40 88888.00 2021-02-15 12:22:04.000 046 14324.58 420.43 54588.36 88888.00 2021-02-15 12:22:05.000 046 14324.65 420.79 54588.36 88888.00 2021-02-15 12:22:06.000 046 14324.47 420.24 54588.43 88888.00 2021-02-15 12:22:07.000 046 14324.51 420.65 54588.38 88888.00 2021-02-15 12:22:08.000 046 14324.41 420.48 54588.36 88888.00 2021-02-15 12:22:09.000 046 14324.45 420.53 54588.41 88888.00 2021-02-15 12:22:10.000 046 14324.55 420.48 54588.41 88888.00 2021-02-15 12:22:11.000 046 14324.65 420.36 54588.30 88888.00 2021-02-15 12:22:12.000 046 14326.86 422.66 54586.22 88888.00 2021-02-15 12:22:13.000 046 14324.51 420.37 54588.51 88888.00 2021-02-15 12:22:14.000 046 14324.53 420.61 54588.34 88888.00 2021-02-15 12:22:15.000 046 14324.59 420.47 54588.22 88888.00 2021-02-15 12:22:16.000 046 14324.47 420.44 54588.58 88888.00 2021-02-15 12:22:17.000 046 14324.47 420.60 54588.21 88888.00 2021-02-15 12:22:18.000 046 14326.65 422.70 54586.29 88888.00 2021-02-15 12:22:19.000 046 14324.72 420.33 54588.23 88888.00 2021-02-15 12:22:20.000 046 14324.56 420.68 54588.37 88888.00 2021-02-15 12:22:21.000 046 14324.53 420.68 54588.53 88888.00 2021-02-15 12:22:22.000 046 14324.50 420.51 54588.27 88888.00 2021-02-15 12:22:23.000 046 14324.46 420.49 54588.42 88888.00 2021-02-15 12:22:24.000 046 14324.61 420.23 54588.41 88888.00 2021-02-15 12:22:25.000 046 14327.82 422.17 54586.17 88888.00 2021-02-15 12:22:26.000 046 14325.97 422.76 54588.55 88888.00 2021-02-15 12:22:27.000 046 14324.55 420.16 54588.45 88888.00 2021-02-15 12:22:28.000 046 14324.49 420.29 54588.43 88888.00 2021-02-15 12:22:29.000 046 14324.48 420.59 54588.40 88888.00 2021-02-15 12:22:30.000 046 14324.48 420.03 54588.40 88888.00 2021-02-15 12:22:31.000 046 14326.60 422.50 54586.15 88888.00 2021-02-15 12:22:32.000 046 14324.68 420.28 54588.47 88888.00 2021-02-15 12:22:33.000 046 14324.36 420.25 54588.34 88888.00 2021-02-15 12:22:34.000 046 14324.26 420.13 54588.34 88888.00 2021-02-15 12:22:35.000 046 14324.78 420.28 54588.09 88888.00 2021-02-15 12:22:36.000 046 14324.49 420.37 54588.48 88888.00 2021-02-15 12:22:37.000 046 14324.38 420.60 54588.45 88888.00 2021-02-15 12:22:38.000 046 14324.23 420.18 54588.50 88888.00 2021-02-15 12:22:39.000 046 14324.41 419.98 54588.34 88888.00 2021-02-15 12:22:40.000 046 14324.41 420.11 54588.43 88888.00 2021-02-15 12:22:41.000 046 14324.42 420.18 54588.35 88888.00 2021-02-15 12:22:42.000 046 14324.52 419.83 54588.59 88888.00 2021-02-15 12:22:43.000 046 14324.27 420.04 54588.48 88888.00 2021-02-15 12:22:44.000 046 14324.27 420.20 54588.39 88888.00 2021-02-15 12:22:45.000 046 14324.24 420.05 54588.44 88888.00 2021-02-15 12:22:46.000 046 14324.25 419.98 54588.32 88888.00 2021-02-15 12:22:47.000 046 14324.24 419.99 54588.22 88888.00 2021-02-15 12:22:48.000 046 14324.19 419.95 54588.44 88888.00 2021-02-15 12:22:49.000 046 14324.38 419.96 54588.23 88888.00 2021-02-15 12:22:50.000 046 14324.26 419.84 54587.87 88888.00 2021-02-15 12:22:51.000 046 14324.39 419.88 54588.22 88888.00 2021-02-15 12:22:52.000 046 14324.39 420.24 54588.02 88888.00 2021-02-15 12:22:53.000 046 14324.03 419.74 54588.34 88888.00 2021-02-15 12:22:54.000 046 14324.28 419.97 54588.25 88888.00 2021-02-15 12:22:55.000 046 14324.38 419.78 54588.18 88888.00 2021-02-15 12:22:56.000 046 14326.32 422.10 54586.14 88888.00 2021-02-15 12:22:57.000 046 14324.21 420.00 54588.20 88888.00 2021-02-15 12:22:58.000 046 14324.03 420.22 54588.33 88888.00 2021-02-15 12:22:59.000 046 14323.96 420.12 54588.22 88888.00 2021-02-15 12:23:00.000 046 14324.13 419.99 54588.17 88888.00 2021-02-15 12:23:01.000 046 14324.13 420.01 54588.21 88888.00 2021-02-15 12:23:02.000 046 14326.84 422.65 54585.72 88888.00 2021-02-15 12:23:03.000 046 14324.33 420.22 54587.98 88888.00 2021-02-15 12:23:04.000 046 14324.21 420.61 54587.64 88888.00 2021-02-15 12:23:05.000 046 14324.83 420.37 54587.81 88888.00 2021-02-15 12:23:06.000 046 14324.55 420.59 54587.90 88888.00 2021-02-15 12:23:07.000 046 14324.50 420.36 54587.78 88888.00 2021-02-15 12:23:08.000 046 14324.55 420.35 54587.97 88888.00 2021-02-15 12:23:09.000 046 14324.76 420.56 54587.95 88888.00 2021-02-15 12:23:10.000 046 14324.66 420.32 54587.84 88888.00 2021-02-15 12:23:11.000 046 14324.78 420.66 54587.80 88888.00 2021-02-15 12:23:12.000 046 14324.58 420.46 54587.86 88888.00 2021-02-15 12:23:13.000 046 14324.51 420.38 54587.89 88888.00 2021-02-15 12:23:14.000 046 14324.79 420.24 54587.86 88888.00 2021-02-15 12:23:15.000 046 14324.67 420.45 54586.25 88888.00 2021-02-15 12:23:16.000 046 14326.76 422.69 54585.67 88888.00 2021-02-15 12:23:17.000 046 14324.82 420.13 54587.90 88888.00 2021-02-15 12:23:18.000 046 14324.54 420.46 54587.90 88888.00 2021-02-15 12:23:19.000 046 14324.83 420.43 54587.63 88888.00 2021-02-15 12:23:20.000 046 14324.66 420.66 54587.82 88888.00 2021-02-15 12:23:21.000 046 14324.50 420.52 54587.86 88888.00 2021-02-15 12:23:22.000 046 14326.87 422.81 54585.60 88888.00 2021-02-15 12:23:23.000 046 14324.60 420.76 54587.86 88888.00 2021-02-15 12:23:24.000 046 14324.88 420.89 54587.63 88888.00 2021-02-15 12:23:25.000 046 14324.72 420.55 54587.84 88888.00 2021-02-15 12:23:26.000 046 14324.68 420.90 54587.72 88888.00 2021-02-15 12:23:27.000 046 14324.75 420.96 54587.83 88888.00 2021-02-15 12:23:28.000 046 14324.73 420.67 54587.90 88888.00 2021-02-15 12:23:29.000 046 14324.70 420.72 54587.79 88888.00 2021-02-15 12:23:30.000 046 14325.24 420.69 54587.45 88888.00 2021-02-15 12:23:31.000 046 14324.33 420.73 54588.14 88888.00 2021-02-15 12:23:32.000 046 14324.47 420.43 54586.34 88888.00 2021-02-15 12:23:33.000 046 14326.35 422.64 54588.16 88888.00 2021-02-15 12:23:34.000 046 14324.42 420.17 54588.23 88888.00 2021-02-15 12:23:35.000 046 14324.56 420.37 54588.47 88888.00 2021-02-15 12:23:36.000 046 14324.40 420.66 54588.32 88888.00 2021-02-15 12:23:37.000 046 14324.41 420.49 54588.13 88888.00 2021-02-15 12:23:38.000 046 14324.38 420.39 54588.16 88888.00 2021-02-15 12:23:39.000 046 14324.35 420.68 54588.21 88888.00 2021-02-15 12:23:40.000 046 14324.58 420.49 54588.18 88888.00 2021-02-15 12:23:41.000 046 14324.28 420.55 54588.09 88888.00 2021-02-15 12:23:42.000 046 14324.33 420.70 54588.24 88888.00 2021-02-15 12:23:43.000 046 14324.39 420.62 54588.14 88888.00 2021-02-15 12:23:44.000 046 14324.60 420.44 54588.26 88888.00 2021-02-15 12:23:45.000 046 14324.41 420.43 54588.08 88888.00 2021-02-15 12:23:46.000 046 14324.47 420.43 54588.30 88888.00 2021-02-15 12:23:47.000 046 14324.31 420.51 54588.26 88888.00 2021-02-15 12:23:48.000 046 14326.65 422.75 54586.01 88888.00 2021-02-15 12:23:49.000 046 14324.66 420.80 54588.23 88888.00 2021-02-15 12:23:50.000 046 14324.44 420.36 54587.75 88888.00 2021-02-15 12:23:51.000 046 14324.54 420.58 54588.05 88888.00 2021-02-15 12:23:52.000 046 14324.61 420.47 54587.87 88888.00 2021-02-15 12:23:53.000 046 14324.44 420.57 54588.20 88888.00 2021-02-15 12:23:54.000 046 14326.90 422.62 54586.09 88888.00 2021-02-15 12:23:55.000 046 14324.33 420.33 54587.89 88888.00 2021-02-15 12:23:56.000 046 14324.46 420.24 54588.12 88888.00 2021-02-15 12:23:57.000 046 14324.45 420.40 54588.10 88888.00 2021-02-15 12:23:58.000 046 14324.46 420.34 54588.16 88888.00 2021-02-15 12:23:59.000 046 14324.66 420.49 54588.12 88888.00 2021-02-15 12:24:00.000 046 14324.45 420.27 54587.85 88888.00 2021-02-15 12:24:01.000 046 14324.74 420.46 54588.13 88888.00 2021-02-15 12:24:02.000 046 14324.55 420.28 54588.14 88888.00 2021-02-15 12:24:03.000 046 14324.59 420.28 54588.21 88888.00 2021-02-15 12:24:04.000 046 14324.74 420.10 54588.22 88888.00 2021-02-15 12:24:05.000 046 14324.46 420.22 54588.09 88888.00 2021-02-15 12:24:06.000 046 14324.57 420.26 54588.17 88888.00 2021-02-15 12:24:07.000 046 14324.98 420.43 54587.76 88888.00 2021-02-15 12:24:08.000 046 14324.54 420.30 54588.20 88888.00 2021-02-15 12:24:09.000 046 14324.68 420.38 54588.17 88888.00 2021-02-15 12:24:10.000 046 14324.51 420.26 54588.06 88888.00 2021-02-15 12:24:11.000 046 14324.54 420.53 54588.17 88888.00 2021-02-15 12:24:12.000 046 14327.86 421.55 54585.27 88888.00 2021-02-15 12:24:13.000 046 14326.74 422.60 54588.23 88888.00 2021-02-15 12:24:14.000 046 14324.65 420.71 54588.22 88888.00 2021-02-15 12:24:15.000 046 14324.45 420.30 54587.95 88888.00 2021-02-15 12:24:16.000 046 14325.03 420.62 54588.12 88888.00 2021-02-15 12:24:17.000 046 14324.40 420.48 54588.35 88888.00 2021-02-15 12:24:18.000 046 14326.71 422.64 54586.08 88888.00 2021-02-15 12:24:19.000 046 14324.50 420.71 54588.17 88888.00 2021-02-15 12:24:20.000 046 14324.43 420.43 54588.18 88888.00 2021-02-15 12:24:21.000 046 14324.31 420.46 54588.18 88888.00 2021-02-15 12:24:22.000 046 14324.80 420.45 54588.17 88888.00 2021-02-15 12:24:23.000 046 14324.44 420.72 54588.28 88888.00 2021-02-15 12:24:24.000 046 14324.46 420.66 54588.19 88888.00 2021-02-15 12:24:25.000 046 14324.28 420.46 54588.30 88888.00 2021-02-15 12:24:26.000 046 14324.32 420.50 54588.18 88888.00 2021-02-15 12:24:27.000 046 14324.22 420.55 54588.04 88888.00 2021-02-15 12:24:28.000 046 14324.38 420.45 54588.12 88888.00 2021-02-15 12:24:29.000 046 14324.35 420.72 54588.12 88888.00 2021-02-15 12:24:30.000 046 14324.26 420.49 54588.23 88888.00 2021-02-15 12:24:31.000 046 14324.20 420.66 54588.22 88888.00 2021-02-15 12:24:32.000 046 14324.28 420.35 54588.08 88888.00 2021-02-15 12:24:33.000 046 14324.22 420.71 54588.17 88888.00 2021-02-15 12:24:34.000 046 14324.30 420.49 54588.09 88888.00 2021-02-15 12:24:35.000 046 14324.14 420.43 54588.08 88888.00 2021-02-15 12:24:36.000 046 14324.30 420.56 54588.05 88888.00 2021-02-15 12:24:37.000 046 14324.30 420.59 54587.90 88888.00 2021-02-15 12:24:38.000 046 14324.26 420.69 54588.04 88888.00 2021-02-15 12:24:39.000 046 14324.17 420.44 54588.03 88888.00 2021-02-15 12:24:40.000 046 14324.09 420.39 54588.00 88888.00 2021-02-15 12:24:41.000 046 14324.05 420.68 54588.10 88888.00 2021-02-15 12:24:42.000 046 14324.16 420.77 54587.80 88888.00 2021-02-15 12:24:43.000 046 14326.28 422.51 54585.88 88888.00 2021-02-15 12:24:44.000 046 14324.06 420.20 54588.12 88888.00 2021-02-15 12:24:45.000 046 14324.03 420.37 54588.20 88888.00 2021-02-15 12:24:46.000 046 14324.21 420.35 54588.17 88888.00 2021-02-15 12:24:47.000 046 14324.24 420.72 54588.08 88888.00 2021-02-15 12:24:48.000 046 14324.02 420.43 54588.04 88888.00 2021-02-15 12:24:49.000 046 14326.46 422.69 54585.83 88888.00 2021-02-15 12:24:50.000 046 14324.15 420.57 54588.12 88888.00 2021-02-15 12:24:51.000 046 14324.28 420.61 54587.78 88888.00 2021-02-15 12:24:52.000 046 14324.29 421.01 54587.97 88888.00 2021-02-15 12:24:53.000 046 14324.46 420.82 54587.91 88888.00 2021-02-15 12:24:54.000 046 14324.32 420.54 54587.99 88888.00 2021-02-15 12:24:55.000 046 14324.37 420.37 54588.00 88888.00 2021-02-15 12:24:56.000 046 14324.35 420.78 54588.02 88888.00 2021-02-15 12:24:57.000 046 14324.87 420.90 54587.96 88888.00 2021-02-15 12:24:58.000 046 14324.32 420.63 54588.12 88888.00 2021-02-15 12:24:59.000 046 14324.51 420.72 54587.99 88888.00 2021-02-15 12:25:00.000 046 14324.35 420.78 54588.03 88888.00 2021-02-15 12:25:01.000 046 14324.50 420.93 54588.09 88888.00 2021-02-15 12:25:02.000 046 14324.35 420.38 54587.62 88888.00 2021-02-15 12:25:03.000 046 14324.49 421.01 54588.12 88888.00 2021-02-15 12:25:04.000 046 14324.72 420.84 54587.78 88888.00 2021-02-15 12:25:05.000 046 14324.34 420.87 54588.19 88888.00 2021-02-15 12:25:06.000 046 14324.61 420.83 54588.01 88888.00 2021-02-15 12:25:07.000 046 14324.69 421.21 54588.08 88888.00 2021-02-15 12:25:08.000 046 14326.88 423.19 54586.03 88888.00 2021-02-15 12:25:09.000 046 14324.52 421.02 54588.12 88888.00 2021-02-15 12:25:10.000 046 14324.68 420.92 54588.19 88888.00 2021-02-15 12:25:11.000 046 14324.79 421.18 54588.18 88888.00 2021-02-15 12:25:12.000 046 14324.90 420.95 54587.71 88888.00 2021-02-15 12:25:13.000 046 14326.80 424.27 54585.93 88888.00 2021-02-15 12:25:14.000 046 14324.60 422.16 54587.91 88888.00 2021-02-15 12:25:15.000 046 14324.71 420.99 54588.10 88888.00 2021-02-15 12:25:16.000 046 14324.71 421.01 54588.17 88888.00 2021-02-15 12:25:17.000 046 14324.66 421.00 54588.15 88888.00 2021-02-15 12:25:18.000 046 14324.78 421.12 54588.12 88888.00 2021-02-15 12:25:19.000 046 14326.84 423.20 54585.83 88888.00 2021-02-15 12:25:20.000 046 14326.77 423.20 54588.17 88888.00 2021-02-15 12:25:21.000 046 14324.68 421.36 54588.11 88888.00 2021-02-15 12:25:22.000 046 14324.75 421.12 54588.05 88888.00 2021-02-15 12:25:23.000 046 14324.70 421.29 54588.09 88888.00 2021-02-15 12:25:24.000 046 14324.78 421.59 54588.16 88888.00 2021-02-15 12:25:25.000 046 14324.71 421.06 54588.21 88888.00 2021-02-15 12:25:26.000 046 14324.66 421.04 54588.08 88888.00 2021-02-15 12:25:27.000 046 14324.86 421.13 54588.14 88888.00 2021-02-15 12:25:28.000 046 14324.72 421.41 54588.17 88888.00 2021-02-15 12:25:29.000 046 14324.72 421.06 54588.19 88888.00 2021-02-15 12:25:30.000 046 14324.70 421.34 54588.31 88888.00 2021-02-15 12:25:31.000 046 14324.67 421.20 54588.00 88888.00 2021-02-15 12:25:32.000 046 14324.76 421.18 54588.15 88888.00 2021-02-15 12:25:33.000 046 14325.03 421.05 54588.22 88888.00 2021-02-15 12:25:34.000 046 14324.98 421.19 54588.16 88888.00 2021-02-15 12:25:35.000 046 14326.84 423.60 54585.98 88888.00 2021-02-15 12:25:36.000 046 14324.71 421.06 54588.18 88888.00 2021-02-15 12:25:37.000 046 14324.82 421.24 54588.14 88888.00 2021-02-15 12:25:38.000 046 14324.93 421.23 54587.98 88888.00 2021-02-15 12:25:39.000 046 14325.15 421.10 54587.94 88888.00 2021-02-15 12:25:40.000 046 14324.71 421.24 54588.27 88888.00 2021-02-15 12:25:41.000 046 14326.97 423.32 54586.03 88888.00 2021-02-15 12:25:42.000 046 14324.88 421.11 54588.22 88888.00 2021-02-15 12:25:43.000 046 14324.96 421.35 54588.11 88888.00 2021-02-15 12:25:44.000 046 14325.18 421.55 54588.28 88888.00 2021-02-15 12:25:45.000 046 14326.92 423.12 54586.14 88888.00 2021-02-15 12:25:46.000 046 14324.81 421.07 54588.33 88888.00 2021-02-15 12:25:47.000 046 14324.76 421.14 54588.37 88888.00 2021-02-15 12:25:48.000 046 14324.87 421.19 54588.24 88888.00 2021-02-15 12:25:49.000 046 14325.31 421.33 54588.07 88888.00 2021-02-15 12:25:50.000 046 14324.96 421.27 54588.41 88888.00 2021-02-15 12:25:51.000 046 14327.04 423.38 54586.22 88888.00 2021-02-15 12:25:52.000 046 14324.88 421.20 54587.97 88888.00 2021-02-15 12:25:53.000 046 14324.75 421.15 54588.23 88888.00 2021-02-15 12:25:54.000 046 14324.90 421.40 54588.02 88888.00 2021-02-15 12:25:55.000 046 14324.95 421.30 54588.35 88888.00 2021-02-15 12:25:56.000 046 14324.98 420.99 54588.35 88888.00 2021-02-15 12:25:57.000 046 14325.13 421.15 54588.32 88888.00 2021-02-15 12:25:58.000 046 14325.03 421.43 54588.48 88888.00 2021-02-15 12:25:59.000 046 14325.11 421.36 54588.38 88888.00 2021-02-15 12:26:00.000 046 14325.08 421.31 54588.42 88888.00 2021-02-15 12:26:01.000 046 14325.23 421.37 54588.22 88888.00 2021-02-15 12:26:02.000 046 14324.96 421.39 54588.31 88888.00 2021-02-15 12:26:03.000 046 14324.92 421.40 54588.44 88888.00 2021-02-15 12:26:04.000 046 14324.96 421.45 54588.43 88888.00 2021-02-15 12:26:05.000 046 14324.91 421.25 54588.36 88888.00 2021-02-15 12:26:06.000 046 14325.18 421.46 54588.43 88888.00 2021-02-15 12:26:07.000 046 14324.94 421.31 54588.16 88888.00 2021-02-15 12:26:08.000 046 14327.29 423.88 54586.09 88888.00 2021-02-15 12:26:09.000 046 14325.02 421.79 54588.15 88888.00 2021-02-15 12:26:10.000 046 14325.10 421.61 54588.45 88888.00 2021-02-15 12:26:11.000 046 14325.11 421.39 54588.47 88888.00 2021-02-15 12:26:12.000 046 14325.10 421.56 54588.42 88888.00 2021-02-15 12:26:13.000 046 14325.34 421.55 54588.53 88888.00 2021-02-15 12:26:14.000 046 14327.60 423.64 54586.20 88888.00 2021-02-15 12:26:15.000 046 14325.21 421.37 54588.59 88888.00 2021-02-15 12:26:16.000 046 14325.32 421.67 54588.71 88888.00 2021-02-15 12:26:17.000 046 14325.33 421.51 54588.00 88888.00 2021-02-15 12:26:18.000 046 14325.33 421.49 54588.27 88888.00 2021-02-15 12:26:19.000 046 14325.73 421.43 54588.54 88888.00 2021-02-15 12:26:20.000 046 14325.37 421.43 54588.51 88888.00 2021-02-15 12:26:21.000 046 14325.29 421.81 54586.15 88888.00 2021-02-15 12:26:22.000 046 14326.61 423.55 54588.61 88888.00 2021-02-15 12:26:23.000 046 14325.52 421.69 54588.61 88888.00 2021-02-15 12:26:24.000 046 14325.39 421.43 54588.54 88888.00 2021-02-15 12:26:25.000 046 14325.54 421.62 54588.61 88888.00 2021-02-15 12:26:26.000 046 14325.46 421.75 54588.26 88888.00 2021-02-15 12:26:27.000 046 14325.30 421.50 54588.47 88888.00 2021-02-15 12:26:28.000 046 14325.57 421.47 54588.35 88888.00 2021-02-15 12:26:29.000 046 14325.72 421.52 54588.56 88888.00 2021-02-15 12:26:30.000 046 14325.38 421.33 54588.68 88888.00 2021-02-15 12:26:31.000 046 14325.46 421.48 54588.65 88888.00 2021-02-15 12:26:32.000 046 14325.46 421.40 54588.69 88888.00 2021-02-15 12:26:33.000 046 14325.71 421.71 54588.28 88888.00 2021-02-15 12:26:34.000 046 14326.07 421.45 54588.60 88888.00 2021-02-15 12:26:35.000 046 14325.27 421.55 54588.66 88888.00 2021-02-15 12:26:36.000 046 14325.46 421.61 54588.54 88888.00 2021-02-15 12:26:37.000 046 14325.51 421.35 54588.50 88888.00 2021-02-15 12:26:38.000 046 14325.69 421.47 54588.64 88888.00 2021-02-15 12:26:39.000 046 14325.49 421.26 54588.09 88888.00 2021-02-15 12:26:40.000 046 14325.50 421.52 54588.51 88888.00 2021-02-15 12:26:41.000 046 14325.45 421.22 54588.41 88888.00 2021-02-15 12:26:42.000 046 14327.60 423.48 54586.36 88888.00 2021-02-15 12:26:43.000 046 14325.76 421.19 54588.50 88888.00 2021-02-15 12:26:44.000 046 14325.46 421.55 54588.13 88888.00 2021-02-15 12:26:45.000 046 14325.49 421.29 54588.52 88888.00 2021-02-15 12:26:46.000 046 14325.50 421.38 54588.54 88888.00 2021-02-15 12:26:47.000 046 14325.40 421.12 54588.53 88888.00 2021-02-15 12:26:48.000 046 14327.58 423.64 54586.39 88888.00 2021-02-15 12:26:49.000 046 14325.50 421.43 54588.41 88888.00 2021-02-15 12:26:50.000 046 14325.42 421.12 54588.61 88888.00 2021-02-15 12:26:51.000 046 14325.45 421.43 54588.57 88888.00 2021-02-15 12:26:52.000 046 14325.34 421.04 54588.60 88888.00 2021-02-15 12:26:53.000 046 14325.60 421.15 54588.71 88888.00 2021-02-15 12:26:54.000 046 14325.74 421.54 54588.60 88888.00 2021-02-15 12:26:55.000 046 14325.52 421.15 54588.54 88888.00 2021-02-15 12:26:56.000 046 14325.50 421.62 54588.66 88888.00 2021-02-15 12:26:57.000 046 14325.33 421.16 54586.56 88888.00 2021-02-15 12:26:58.000 046 14327.65 423.26 54586.40 88888.00 2021-02-15 12:26:59.000 046 14325.53 421.23 54588.38 88888.00 2021-02-15 12:27:00.000 046 14325.46 421.09 54588.49 88888.00 2021-02-15 12:27:01.000 046 14325.77 421.47 54588.56 88888.00 2021-02-15 12:27:02.000 046 14325.39 421.07 54588.56 88888.00 2021-02-15 12:27:03.000 046 14325.66 421.21 54588.28 88888.00 2021-02-15 12:27:04.000 046 14327.71 423.32 54585.82 88888.00 2021-02-15 12:27:05.000 046 14325.49 421.23 54588.45 88888.00 2021-02-15 12:27:06.000 046 14325.84 421.53 54588.54 88888.00 2021-02-15 12:27:07.000 046 14325.42 421.24 54588.58 88888.00 2021-02-15 12:27:08.000 046 14325.51 421.22 54588.60 88888.00 2021-02-15 12:27:09.000 046 14325.53 421.16 54588.47 88888.00 2021-02-15 12:27:10.000 046 14325.85 421.22 54588.60 88888.00 2021-02-15 12:27:11.000 046 14325.54 421.14 54588.64 88888.00 2021-02-15 12:27:12.000 046 14325.55 421.17 54588.66 88888.00 2021-02-15 12:27:13.000 046 14325.55 421.32 54588.48 88888.00 2021-02-15 12:27:14.000 046 14326.08 421.39 54588.51 88888.00 2021-02-15 12:27:15.000 046 14325.53 421.20 54588.63 88888.00 2021-02-15 12:27:16.000 046 14326.04 421.47 54588.29 88888.00 2021-02-15 12:27:17.000 046 14325.73 421.41 54588.62 88888.00 2021-02-15 12:27:18.000 046 14325.87 421.38 54588.56 88888.00 2021-02-15 12:27:19.000 046 14325.82 421.46 54588.56 88888.00 2021-02-15 12:27:20.000 046 14325.68 421.75 54588.57 88888.00 2021-02-15 12:27:21.000 046 14325.78 421.45 54588.79 88888.00 2021-02-15 12:27:22.000 046 14325.84 421.48 54588.50 88888.00 2021-02-15 12:27:23.000 046 14325.94 421.56 54588.51 88888.00 2021-02-15 12:27:24.000 046 14326.07 421.42 54588.55 88888.00 2021-02-15 12:27:25.000 046 14325.90 421.44 54588.63 88888.00 2021-02-15 12:27:26.000 046 14326.01 421.26 54588.46 88888.00 2021-02-15 12:27:27.000 046 14325.94 421.30 54588.54 88888.00 2021-02-15 12:27:28.000 046 14327.96 421.41 54586.42 88888.00 2021-02-15 12:27:29.000 046 14326.02 422.44 54588.57 88888.00 2021-02-15 12:27:30.000 046 14326.16 421.37 54588.54 88888.00 2021-02-15 12:27:31.000 046 14326.33 421.49 54588.59 88888.00 2021-02-15 12:27:32.000 046 14325.91 421.25 54588.69 88888.00 2021-02-15 12:27:33.000 046 14325.91 421.22 54588.66 88888.00 2021-02-15 12:27:34.000 046 14328.18 423.76 54586.42 88888.00 2021-02-15 12:27:35.000 046 14326.02 421.33 54588.70 88888.00 2021-02-15 12:27:36.000 046 14325.93 421.25 54588.40 88888.00 2021-02-15 12:27:37.000 046 14325.87 421.27 54588.65 88888.00 2021-02-15 12:27:38.000 046 14326.02 421.37 54588.66 88888.00 2021-02-15 12:27:39.000 046 14326.43 421.45 54588.64 88888.00 2021-02-15 12:27:40.000 046 14326.02 421.54 54588.69 88888.00 2021-02-15 12:27:41.000 046 14326.10 421.39 54588.63 88888.00 2021-02-15 12:27:42.000 046 14325.88 421.25 54588.76 88888.00 2021-02-15 12:27:43.000 046 14326.16 421.56 54588.63 88888.00 2021-02-15 12:27:44.000 046 14325.97 421.06 54588.70 88888.00 2021-02-15 12:27:45.000 046 14325.77 421.49 54588.72 88888.00 2021-02-15 12:27:46.000 046 14326.22 421.62 54588.44 88888.00 2021-02-15 12:27:47.000 046 14325.70 421.19 54588.85 88888.00 2021-02-15 12:27:48.000 046 14325.89 421.41 54588.72 88888.00 2021-02-15 12:27:49.000 046 14325.89 421.23 54588.63 88888.00 2021-02-15 12:27:50.000 046 14326.09 421.20 54588.72 88888.00 2021-02-15 12:27:51.000 046 14325.90 421.61 54588.64 88888.00 2021-02-15 12:27:52.000 046 14325.72 421.25 54588.69 88888.00 2021-02-15 12:27:53.000 046 14328.67 424.56 54586.52 88888.00 2021-02-15 12:27:54.000 046 14326.04 423.30 54588.62 88888.00 2021-02-15 12:27:55.000 046 14325.82 421.06 54588.60 88888.00 2021-02-15 12:27:56.000 046 14326.34 421.41 54588.44 88888.00 2021-02-15 12:27:57.000 046 14325.78 421.23 54588.73 88888.00 2021-02-15 12:27:58.000 046 14326.08 421.42 54588.73 88888.00 2021-02-15 12:27:59.000 046 14328.30 423.45 54585.93 88888.00 2021-02-15 12:28:00.000 046 14325.91 421.37 54588.63 88888.00 2021-02-15 12:28:01.000 046 14325.89 421.19 54588.53 88888.00 2021-02-15 12:28:02.000 046 14325.90 421.26 54588.72 88888.00 2021-02-15 12:28:03.000 046 14325.88 421.21 54588.61 88888.00 2021-02-15 12:28:04.000 046 14325.92 421.07 54588.51 88888.00 2021-02-15 12:28:05.000 046 14325.90 420.96 54588.51 88888.00 2021-02-15 12:28:06.000 046 14325.90 421.21 54588.75 88888.00 2021-02-15 12:28:07.000 046 14325.93 421.33 54588.69 88888.00 2021-02-15 12:28:08.000 046 14325.83 421.44 54588.66 88888.00 2021-02-15 12:28:09.000 046 14325.72 421.14 54588.47 88888.00 2021-02-15 12:28:10.000 046 14326.10 421.10 54588.44 88888.00 2021-02-15 12:28:11.000 046 14325.84 421.32 54588.74 88888.00 2021-02-15 12:28:12.000 046 14325.82 421.40 54588.59 88888.00 2021-02-15 12:28:13.000 046 14326.03 421.31 54588.48 88888.00 2021-02-15 12:28:14.000 046 14325.70 421.23 54588.55 88888.00 2021-02-15 12:28:15.000 046 14325.78 421.50 54588.60 88888.00 2021-02-15 12:28:16.000 046 14325.85 421.31 54588.39 88888.00 2021-02-15 12:28:17.000 046 14325.78 421.31 54588.52 88888.00 2021-02-15 12:28:18.000 046 14326.09 421.24 54588.79 88888.00 2021-02-15 12:28:19.000 046 14325.77 421.35 54588.60 88888.00 2021-02-15 12:28:20.000 046 14326.01 421.37 54588.41 88888.00 2021-02-15 12:28:21.000 046 14326.20 421.52 54588.63 88888.00 2021-02-15 12:28:22.000 046 14325.90 421.31 54588.72 88888.00 2021-02-15 12:28:23.000 046 14326.12 421.50 54588.69 88888.00 2021-02-15 12:28:24.000 046 14328.06 423.55 54586.41 88888.00 2021-02-15 12:28:25.000 046 14325.90 421.52 54588.63 88888.00 2021-02-15 12:28:26.000 046 14325.96 421.62 54588.58 88888.00 2021-02-15 12:28:27.000 046 14325.88 421.37 54588.64 88888.00 2021-02-15 12:28:28.000 046 14325.80 421.24 54588.70 88888.00 2021-02-15 12:28:29.000 046 14325.87 421.37 54588.77 88888.00 2021-02-15 12:28:30.000 046 14328.16 423.77 54586.57 88888.00 2021-02-15 12:28:31.000 046 14326.09 421.49 54588.74 88888.00 2021-02-15 12:28:32.000 046 14326.00 421.62 54588.73 88888.00 2021-02-15 12:28:33.000 046 14326.05 421.72 54588.79 88888.00 2021-02-15 12:28:34.000 046 14325.90 421.44 54588.87 88888.00 2021-02-15 12:28:35.000 046 14326.24 421.46 54588.74 88888.00 2021-02-15 12:28:36.000 046 14326.26 421.71 54588.72 88888.00 2021-02-15 12:28:37.000 046 14326.36 421.48 54588.79 88888.00 2021-02-15 12:28:38.000 046 14325.99 421.60 54588.73 88888.00 2021-02-15 12:28:39.000 046 14326.13 421.51 54588.87 88888.00 2021-02-15 12:28:40.000 046 14325.86 421.48 54588.73 88888.00 2021-02-15 12:28:41.000 046 14326.55 421.33 54588.43 88888.00 2021-02-15 12:28:42.000 046 14326.09 421.43 54588.72 88888.00 2021-02-15 12:28:43.000 046 14326.06 421.56 54588.55 88888.00 2021-02-15 12:28:44.000 046 14326.21 421.31 54585.47 88888.00 2021-02-15 12:28:45.000 046 14328.33 423.74 54586.64 88888.00 2021-02-15 12:28:46.000 046 14326.18 421.74 54588.77 88888.00 2021-02-15 12:28:47.000 046 14325.98 421.42 54588.82 88888.00 2021-02-15 12:28:48.000 046 14326.11 421.71 54588.57 88888.00 2021-02-15 12:28:49.000 046 14326.07 421.27 54588.74 88888.00 2021-02-15 12:28:50.000 046 14326.22 421.27 54588.82 88888.00 2021-02-15 12:28:51.000 046 14328.15 423.64 54586.58 88888.00 2021-02-15 12:28:52.000 046 14326.20 421.58 54588.60 88888.00 2021-02-15 12:28:53.000 046 14326.16 421.44 54588.78 88888.00 2021-02-15 12:28:54.000 046 14326.07 421.33 54588.72 88888.00 2021-02-15 12:28:55.000 046 14326.10 421.50 54588.73 88888.00 2021-02-15 12:28:56.000 046 14326.06 421.22 54588.68 88888.00 2021-02-15 12:28:57.000 046 14325.98 421.28 54588.64 88888.00 2021-02-15 12:28:58.000 046 14326.34 421.62 54588.78 88888.00 2021-02-15 12:28:59.000 046 14325.91 421.15 54588.57 88888.00 2021-02-15 12:29:00.000 046 14326.22 421.48 54588.83 88888.00 2021-02-15 12:29:01.000 046 14326.01 421.35 54588.38 88888.00 2021-02-15 12:29:02.000 046 14326.27 421.31 54588.84 88888.00 2021-02-15 12:29:03.000 046 14326.09 421.31 54588.85 88888.00 2021-02-15 12:29:04.000 046 14325.96 421.22 54588.81 88888.00 2021-02-15 12:29:05.000 046 14326.30 421.22 54588.79 88888.00 2021-02-15 12:29:06.000 046 14326.09 421.62 54588.77 88888.00 2021-02-15 12:29:07.000 046 14326.04 421.51 54588.72 88888.00 2021-02-15 12:29:08.000 046 14326.07 421.62 54588.82 88888.00 2021-02-15 12:29:09.000 046 14326.04 421.18 54589.02 88888.00 2021-02-15 12:29:10.000 046 14326.28 421.21 54588.88 88888.00 2021-02-15 12:29:11.000 046 14326.21 421.77 54588.68 88888.00 2021-02-15 12:29:12.000 046 14326.21 421.47 54588.85 88888.00 2021-02-15 12:29:13.000 046 14326.11 421.53 54588.77 88888.00 2021-02-15 12:29:14.000 046 14326.02 421.31 54588.80 88888.00 2021-02-15 12:29:15.000 046 14328.69 421.39 54586.46 88888.00 2021-02-15 12:29:16.000 046 14325.81 422.57 54588.54 88888.00 2021-02-15 12:29:17.000 046 14326.35 421.22 54588.81 88888.00 2021-02-15 12:29:18.000 046 14326.30 421.72 54588.72 88888.00 2021-02-15 12:29:19.000 046 14326.05 421.29 54588.89 88888.00 2021-02-15 12:29:20.000 046 14326.41 421.28 54588.72 88888.00 2021-02-15 12:29:21.000 046 14328.41 423.65 54586.64 88888.00 2021-02-15 12:29:22.000 046 14326.21 421.28 54588.77 88888.00 2021-02-15 12:29:23.000 046 14326.52 421.62 54588.55 88888.00 2021-02-15 12:29:24.000 046 14326.01 421.31 54588.98 88888.00 2021-02-15 12:29:25.000 046 14326.03 421.41 54588.91 88888.00 2021-02-15 12:29:26.000 046 14326.41 421.30 54588.39 88888.00 2021-02-15 12:29:27.000 046 14326.09 421.35 54588.68 88888.00 2021-02-15 12:29:28.000 046 14326.20 421.57 54588.94 88888.00 2021-02-15 12:29:29.000 046 14326.17 421.65 54588.86 88888.00 2021-02-15 12:29:30.000 046 14326.25 421.31 54588.84 88888.00 2021-02-15 12:29:31.000 046 14326.29 421.41 54588.66 88888.00 2021-02-15 12:29:32.000 046 14326.34 421.40 54588.64 88888.00 2021-02-15 12:29:33.000 046 14326.41 421.38 54588.81 88888.00 2021-02-15 12:29:34.000 046 14326.33 421.51 54588.68 88888.00 2021-02-15 12:29:35.000 046 14326.32 421.46 54588.91 88888.00 2021-02-15 12:29:36.000 046 14326.76 421.33 54588.71 88888.00 2021-02-15 12:29:37.000 046 14326.22 421.19 54588.60 88888.00 2021-02-15 12:29:38.000 046 14326.25 421.37 54588.85 88888.00 2021-02-15 12:29:39.000 046 14326.17 421.43 54588.79 88888.00 2021-02-15 12:29:40.000 046 14326.45 421.39 54588.77 88888.00 2021-02-15 12:29:41.000 046 14326.32 421.25 54588.85 88888.00 2021-02-15 12:29:42.000 046 14326.24 421.29 54588.89 88888.00 2021-02-15 12:29:43.000 046 14326.40 421.34 54585.60 88888.00 2021-02-15 12:29:44.000 046 14328.52 423.52 54586.79 88888.00 2021-02-15 12:29:45.000 046 14326.29 421.56 54588.80 88888.00 2021-02-15 12:29:46.000 046 14326.35 421.30 54588.79 88888.00 2021-02-15 12:29:47.000 046 14326.37 421.49 54588.95 88888.00 2021-02-15 12:29:48.000 046 14326.75 421.41 54588.94 88888.00 2021-02-15 12:29:49.000 046 14326.66 421.37 54589.05 88888.00 2021-02-15 12:29:50.000 046 14328.74 423.57 54586.72 88888.00 2021-02-15 12:29:51.000 046 14327.52 421.25 54586.88 88888.00 2021-02-15 12:29:52.000 046 14326.72 423.64 54588.92 88888.00 2021-02-15 12:29:53.000 046 14326.47 421.25 54588.88 88888.00 2021-02-15 12:29:54.000 046 14326.27 421.40 54589.04 88888.00 2021-02-15 12:29:55.000 046 14326.57 421.49 54588.97 88888.00 2021-02-15 12:29:56.000 046 14326.47 421.48 54588.78 88888.00 2021-02-15 12:29:57.000 046 14326.40 421.26 54588.94 88888.00 2021-02-15 12:29:58.000 046 14326.34 420.97 54588.92 88888.00 2021-02-15 12:29:59.000 046 14326.26 421.26 54589.03 88888.00 2021-02-15 12:30:00.000 046 14326.46 421.25 54589.01 88888.00 2021-02-15 12:30:01.000 046 14326.42 421.16 54588.97 88888.00 2021-02-15 12:30:02.000 046 14326.53 421.20 54588.79 88888.00 2021-02-15 12:30:03.000 046 14326.46 421.09 54589.05 88888.00 2021-02-15 12:30:04.000 046 14326.41 421.15 54588.69 88888.00 2021-02-15 12:30:05.000 046 14326.47 421.24 54588.93 88888.00 2021-02-15 12:30:06.000 046 14326.32 421.19 54588.49 88888.00 2021-02-15 12:30:07.000 046 14326.36 421.31 54588.76 88888.00 2021-02-15 12:30:08.000 046 14328.73 423.47 54587.04 88888.00 2021-02-15 12:30:09.000 046 14326.34 421.26 54588.91 88888.00 2021-02-15 12:30:10.000 046 14326.37 421.27 54589.03 88888.00 2021-02-15 12:30:11.000 046 14326.39 421.28 54588.92 88888.00 2021-02-15 12:30:12.000 046 14326.56 421.38 54588.83 88888.00 2021-02-15 12:30:13.000 046 14326.41 421.26 54588.87 88888.00 2021-02-15 12:30:14.000 046 14326.40 421.41 54588.94 88888.00 2021-02-15 12:30:15.000 046 14326.41 420.93 54589.00 88888.00 2021-02-15 12:30:16.000 046 14326.43 421.17 54588.85 88888.00 2021-02-15 12:30:17.000 046 14328.57 423.53 54586.64 88888.00 2021-02-15 12:30:18.000 046 14326.35 421.25 54588.75 88888.00 2021-02-15 12:30:19.000 046 14326.49 421.37 54588.97 88888.00 2021-02-15 12:30:20.000 046 14326.68 421.22 54588.87 88888.00 2021-02-15 12:30:21.000 046 14326.36 421.16 54588.83 88888.00 2021-02-15 12:30:22.000 046 14326.46 421.56 54588.97 88888.00 2021-02-15 12:30:23.000 046 14328.64 423.42 54586.74 88888.00 2021-02-15 12:30:24.000 046 14326.45 421.23 54588.98 88888.00 2021-02-15 12:30:25.000 046 14326.46 421.37 54588.82 88888.00 2021-02-15 12:30:26.000 046 14326.38 421.23 54588.84 88888.00 2021-02-15 12:30:27.000 046 14326.46 421.44 54588.96 88888.00 2021-02-15 12:30:28.000 046 14326.44 421.23 54588.59 88888.00 2021-02-15 12:30:29.000 046 14326.56 421.29 54588.97 88888.00 2021-02-15 12:30:30.000 046 14326.66 421.54 54588.94 88888.00 2021-02-15 12:30:31.000 046 14326.39 421.12 54588.91 88888.00 2021-02-15 12:30:32.000 046 14328.30 421.19 54586.77 88888.00 2021-02-15 12:30:33.000 046 14326.43 423.70 54589.01 88888.00 2021-02-15 12:30:34.000 046 14326.46 421.40 54588.87 88888.00 2021-02-15 12:30:35.000 046 14326.72 421.37 54588.76 88888.00 2021-02-15 12:30:36.000 046 14326.42 421.17 54589.04 88888.00 2021-02-15 12:30:37.000 046 14326.50 421.35 54588.99 88888.00 2021-02-15 12:30:38.000 046 14328.60 423.39 54586.76 88888.00 2021-02-15 12:30:39.000 046 14326.56 421.41 54589.10 88888.00 2021-02-15 12:30:40.000 046 14326.48 421.29 54588.98 88888.00 2021-02-15 12:30:41.000 046 14326.44 421.25 54589.05 88888.00 2021-02-15 12:30:42.000 046 14326.60 421.29 54588.41 88888.00 2021-02-15 12:30:43.000 046 14328.84 423.36 54586.75 88888.00 2021-02-15 12:30:44.000 046 14326.66 421.25 54588.94 88888.00 2021-02-15 12:30:45.000 046 14326.76 421.47 54589.04 88888.00 2021-02-15 12:30:46.000 046 14326.47 420.91 54589.06 88888.00 2021-02-15 12:30:47.000 046 14326.64 421.12 54589.18 88888.00 2021-02-15 12:30:48.000 046 14326.72 421.17 54588.64 88888.00 2021-02-15 12:30:49.000 046 14328.87 423.31 54586.91 88888.00 2021-02-15 12:30:50.000 046 14326.53 421.21 54588.84 88888.00 2021-02-15 12:30:51.000 046 14326.43 421.19 54589.14 88888.00 2021-02-15 12:30:52.000 046 14326.58 421.43 54589.07 88888.00 2021-02-15 12:30:53.000 046 14326.66 421.21 54588.92 88888.00 2021-02-15 12:30:54.000 046 14326.67 421.19 54588.94 88888.00 2021-02-15 12:30:55.000 046 14326.75 421.21 54588.96 88888.00 2021-02-15 12:30:56.000 046 14326.57 421.14 54589.02 88888.00 2021-02-15 12:30:57.000 046 14326.57 421.28 54588.74 88888.00 2021-02-15 12:30:58.000 046 14326.57 421.31 54588.97 88888.00 2021-02-15 12:30:59.000 046 14326.69 421.06 54589.09 88888.00 2021-02-15 12:31:00.000 046 14326.51 421.15 54589.04 88888.00 2021-02-15 12:31:01.000 046 14326.58 421.06 54588.72 88888.00 2021-02-15 12:31:02.000 046 14326.73 421.14 54588.97 88888.00 2021-02-15 12:31:03.000 046 14326.47 421.23 54588.92 88888.00 2021-02-15 12:31:04.000 046 14326.53 421.06 54588.86 88888.00 2021-02-15 12:31:05.000 046 14326.47 421.15 54589.03 88888.00 2021-02-15 12:31:06.000 046 14326.42 421.12 54588.94 88888.00 2021-02-15 12:31:07.000 046 14326.64 420.97 54588.85 88888.00 2021-02-15 12:31:08.000 046 14326.97 421.16 54588.54 88888.00 2021-02-15 12:31:09.000 046 14326.47 421.04 54588.87 88888.00 2021-02-15 12:31:10.000 046 14326.69 421.46 54588.95 88888.00 2021-02-15 12:31:11.000 046 14326.56 421.11 54588.92 88888.00 2021-02-15 12:31:12.000 046 14326.53 421.06 54588.75 88888.00 2021-02-15 12:31:13.000 046 14327.04 421.07 54587.76 88888.00 2021-02-15 12:31:14.000 046 14328.67 423.26 54588.47 88888.00 2021-02-15 12:31:15.000 046 14326.54 421.13 54588.84 88888.00 2021-02-15 12:31:16.000 046 14326.58 421.09 54588.84 88888.00 2021-02-15 12:31:17.000 046 14326.49 421.06 54588.86 88888.00 2021-02-15 12:31:18.000 046 14326.52 421.23 54588.90 88888.00 2021-02-15 12:31:19.000 046 14328.77 423.32 54586.88 88888.00 2021-02-15 12:31:20.000 046 14326.52 421.07 54588.91 88888.00 2021-02-15 12:31:21.000 046 14326.48 421.20 54588.94 88888.00 2021-02-15 12:31:22.000 046 14326.38 421.08 54588.95 88888.00 2021-02-15 12:31:23.000 046 14326.53 421.06 54588.91 88888.00 2021-02-15 12:31:24.000 046 14326.34 421.17 54588.92 88888.00 2021-02-15 12:31:25.000 046 14326.60 421.10 54588.99 88888.00 2021-02-15 12:31:26.000 046 14326.43 421.16 54589.06 88888.00 2021-02-15 12:31:27.000 046 14326.25 420.97 54588.91 88888.00 2021-02-15 12:31:28.000 046 14326.73 421.15 54588.88 88888.00 2021-02-15 12:31:29.000 046 14326.34 421.22 54589.02 88888.00 2021-02-15 12:31:30.000 046 14326.27 421.01 54588.71 88888.00 2021-02-15 12:31:31.000 046 14326.36 421.08 54589.04 88888.00 2021-02-15 12:31:32.000 046 14326.66 421.26 54589.00 88888.00 2021-02-15 12:31:33.000 046 14326.78 421.36 54588.84 88888.00 2021-02-15 12:31:34.000 046 14326.47 421.31 54588.78 88888.00 2021-02-15 12:31:35.000 046 14326.47 421.33 54588.66 88888.00 2021-02-15 12:31:36.000 046 14329.67 422.73 54586.53 88888.00 2021-02-15 12:31:37.000 046 14328.12 423.32 54588.90 88888.00 2021-02-15 12:31:38.000 046 14326.84 421.12 54588.79 88888.00 2021-02-15 12:31:39.000 046 14326.46 420.99 54588.83 88888.00 2021-02-15 12:31:40.000 046 14326.53 421.06 54588.66 88888.00 2021-02-15 12:31:41.000 046 14326.52 420.94 54588.99 88888.00 2021-02-15 12:31:42.000 046 14328.83 423.13 54586.74 88888.00 2021-02-15 12:31:43.000 046 14326.63 421.03 54588.75 88888.00 2021-02-15 12:31:44.000 046 14326.51 421.28 54588.79 88888.00 2021-02-15 12:31:45.000 046 14326.62 420.92 54588.77 88888.00 2021-02-15 12:31:46.000 046 14326.60 421.14 54588.75 88888.00 2021-02-15 12:31:47.000 046 14326.39 421.03 54588.76 88888.00 2021-02-15 12:31:48.000 046 14327.01 420.99 54588.81 88888.00 2021-02-15 12:31:49.000 046 14326.50 420.85 54588.83 88888.00 2021-02-15 12:31:50.000 046 14326.47 420.78 54588.73 88888.00 2021-02-15 12:31:51.000 046 14326.63 421.15 54588.86 88888.00 2021-02-15 12:31:52.000 046 14326.66 421.20 54588.91 88888.00 2021-02-15 12:31:53.000 046 14326.51 421.09 54588.79 88888.00 2021-02-15 12:31:54.000 046 14326.39 421.44 54588.82 88888.00 2021-02-15 12:31:55.000 046 14326.52 421.10 54588.56 88888.00 2021-02-15 12:31:56.000 046 14326.47 421.27 54588.90 88888.00 2021-02-15 12:31:57.000 046 14326.65 421.03 54588.84 88888.00 2021-02-15 12:31:58.000 046 14326.56 420.91 54588.73 88888.00 2021-02-15 12:31:59.000 046 14326.60 421.11 54588.69 88888.00 2021-02-15 12:32:00.000 046 14326.30 421.19 54588.90 88888.00 2021-02-15 12:32:01.000 046 14326.42 420.84 54588.78 88888.00 2021-02-15 12:32:02.000 046 14326.34 420.74 54588.76 88888.00 2021-02-15 12:32:03.000 046 14326.48 421.11 54588.83 88888.00 2021-02-15 12:32:04.000 046 14326.23 420.87 54588.66 88888.00 2021-02-15 12:32:05.000 046 14326.55 420.87 54588.82 88888.00 2021-02-15 12:32:06.000 046 14326.72 420.96 54588.90 88888.00 2021-02-15 12:32:07.000 046 14328.57 423.14 54586.69 88888.00 2021-02-15 12:32:08.000 046 14326.26 420.81 54588.72 88888.00 2021-02-15 12:32:09.000 046 14326.37 420.69 54588.86 88888.00 2021-02-15 12:32:10.000 046 14326.74 421.20 54588.47 88888.00 2021-02-15 12:32:11.000 046 14326.33 420.84 54588.73 88888.00 2021-02-15 12:32:12.000 046 14326.45 421.04 54588.92 88888.00 2021-02-15 12:32:13.000 046 14328.51 422.89 54586.55 88888.00 2021-02-15 12:32:14.000 046 14326.23 421.05 54588.72 88888.00 2021-02-15 12:32:15.000 046 14326.31 420.91 54588.69 88888.00 2021-02-15 12:32:16.000 046 14326.22 420.91 54588.85 88888.00 2021-02-15 12:32:17.000 046 14326.02 421.06 54588.73 88888.00 2021-02-15 12:32:18.000 046 14326.20 420.91 54588.75 88888.00 2021-02-15 12:32:19.000 046 14326.09 420.97 54588.77 88888.00 2021-02-15 12:32:20.000 046 14326.17 421.23 54588.53 88888.00 2021-02-15 12:32:21.000 046 14326.38 420.70 54588.79 88888.00 2021-02-15 12:32:22.000 046 14326.19 421.31 54588.66 88888.00 2021-02-15 12:32:23.000 046 14326.36 420.90 54588.65 88888.00 2021-02-15 12:32:24.000 046 14326.26 420.87 54588.68 88888.00 2021-02-15 12:32:25.000 046 14328.36 423.41 54586.52 88888.00 2021-02-15 12:32:26.000 046 14326.09 420.95 54588.79 88888.00 2021-02-15 12:32:27.000 046 14326.09 421.07 54588.53 88888.00 2021-02-15 12:32:28.000 046 14325.99 420.99 54588.63 88888.00 2021-02-15 12:32:29.000 046 14326.16 420.89 54588.72 88888.00 2021-02-15 12:32:30.000 046 14325.95 421.28 54588.47 88888.00 2021-02-15 12:32:31.000 046 14328.37 423.29 54586.46 88888.00 2021-02-15 12:32:32.000 046 14326.32 421.33 54588.64 88888.00 2021-02-15 12:32:33.000 046 14326.22 420.99 54588.59 88888.00 2021-02-15 12:32:34.000 046 14326.40 420.94 54588.92 88888.00 2021-02-15 12:32:35.000 046 14326.72 421.09 54588.61 88888.00 2021-02-15 12:32:36.000 046 14326.17 421.29 54588.63 88888.00 2021-02-15 12:32:37.000 046 14326.19 421.19 54588.78 88888.00 2021-02-15 12:32:38.000 046 14326.19 420.98 54588.66 88888.00 2021-02-15 12:32:39.000 046 14326.22 421.07 54588.69 88888.00 2021-02-15 12:32:40.000 046 14326.66 421.47 54588.64 88888.00 2021-02-15 12:32:41.000 046 14326.21 421.22 54588.79 88888.00 2021-02-15 12:32:42.000 046 14326.31 421.28 54588.71 88888.00 2021-02-15 12:32:43.000 046 14326.14 421.04 54588.66 88888.00 2021-02-15 12:32:44.000 046 14326.12 421.05 54588.73 88888.00 2021-02-15 12:32:45.000 046 14326.26 421.14 54588.70 88888.00 2021-02-15 12:32:46.000 046 14326.41 421.19 54588.77 88888.00 2021-02-15 12:32:47.000 046 14326.23 421.49 54588.61 88888.00 2021-02-15 12:32:48.000 046 14326.23 421.17 54588.57 88888.00 2021-02-15 12:32:49.000 046 14326.11 421.16 54588.62 88888.00 2021-02-15 12:32:50.000 046 14326.25 421.25 54588.22 88888.00 2021-02-15 12:32:51.000 046 14326.16 421.31 54588.63 88888.00 2021-02-15 12:32:52.000 046 14326.47 421.19 54588.66 88888.00 2021-02-15 12:32:53.000 046 14326.34 421.25 54588.75 88888.00 2021-02-15 12:32:54.000 046 14326.18 421.12 54588.72 88888.00 2021-02-15 12:32:55.000 046 14326.28 421.32 54586.33 88888.00 2021-02-15 12:32:56.000 046 14327.35 423.77 54588.65 88888.00 2021-02-15 12:32:57.000 046 14326.45 421.25 54588.56 88888.00 2021-02-15 12:32:58.000 046 14326.09 421.54 54588.59 88888.00 2021-02-15 12:32:59.000 046 14326.34 421.52 54588.63 88888.00 2021-02-15 12:33:00.000 046 14326.22 421.62 54588.53 88888.00 2021-02-15 12:33:01.000 046 14328.41 423.52 54586.48 88888.00 2021-02-15 12:33:02.000 046 14326.36 421.44 54588.63 88888.00 2021-02-15 12:33:03.000 046 14326.09 421.23 54588.76 88888.00 2021-02-15 12:33:04.000 046 14326.20 421.54 54588.41 88888.00 2021-02-15 12:33:05.000 046 14326.10 421.69 54588.38 88888.00 2021-02-15 12:33:06.000 046 14326.21 421.52 54588.40 88888.00 2021-02-15 12:33:07.000 046 14326.32 421.02 54588.61 88888.00 2021-02-15 12:33:08.000 046 14326.05 421.37 54588.26 88888.00 2021-02-15 12:33:09.000 046 14326.34 421.37 54588.53 88888.00 2021-02-15 12:33:10.000 046 14326.30 421.84 54588.53 88888.00 2021-02-15 12:33:11.000 046 14326.11 421.30 54588.56 88888.00 2021-02-15 12:33:12.000 046 14326.09 421.14 54588.46 88888.00 2021-02-15 12:33:13.000 046 14325.85 421.25 54588.60 88888.00 2021-02-15 12:33:14.000 046 14325.92 421.53 54588.42 88888.00 2021-02-15 12:33:15.000 046 14326.09 421.82 54588.46 88888.00 2021-02-15 12:33:16.000 046 14326.00 421.45 54588.55 88888.00 2021-02-15 12:33:17.000 046 14326.05 421.36 54588.47 88888.00 2021-02-15 12:33:18.000 046 14326.11 421.35 54588.58 88888.00 2021-02-15 12:33:19.000 046 14326.17 421.46 54588.36 88888.00 2021-02-15 12:33:20.000 046 14329.34 423.04 54586.26 88888.00 2021-02-15 12:33:21.000 046 14327.23 423.67 54588.57 88888.00 2021-02-15 12:33:22.000 046 14326.16 421.58 54588.48 88888.00 2021-02-15 12:33:23.000 046 14326.16 421.40 54588.47 88888.00 2021-02-15 12:33:24.000 046 14326.06 421.28 54588.57 88888.00 2021-02-15 12:33:25.000 046 14326.20 421.39 54588.48 88888.00 2021-02-15 12:33:26.000 046 14328.36 423.44 54586.22 88888.00 2021-02-15 12:33:27.000 046 14326.26 421.34 54588.46 88888.00 2021-02-15 12:33:28.000 046 14326.14 421.33 54588.59 88888.00 2021-02-15 12:33:29.000 046 14326.18 421.37 54588.39 88888.00 2021-02-15 12:33:30.000 046 14326.24 421.38 54588.00 88888.00 2021-02-15 12:33:31.000 046 14325.97 421.35 54587.42 88888.00 2021-02-15 12:33:32.000 046 14328.30 423.57 54588.15 88888.00 2021-02-15 12:33:33.000 046 14326.28 421.39 54588.54 88888.00 2021-02-15 12:33:34.000 046 14326.23 421.58 54588.52 88888.00 2021-02-15 12:33:35.000 046 14326.18 421.38 54588.47 88888.00 2021-02-15 12:33:36.000 046 14326.16 421.33 54588.60 88888.00 2021-02-15 12:33:37.000 046 14326.14 421.47 54588.52 88888.00 2021-02-15 12:33:38.000 046 14326.66 421.58 54588.47 88888.00 2021-02-15 12:33:39.000 046 14326.21 421.57 54588.41 88888.00 2021-02-15 12:33:40.000 046 14326.22 421.51 54588.44 88888.00 2021-02-15 12:33:41.000 046 14326.30 421.50 54588.51 88888.00 2021-02-15 12:33:42.000 046 14326.07 421.66 54588.55 88888.00 2021-02-15 12:33:43.000 046 14326.26 421.57 54588.59 88888.00 2021-02-15 12:33:44.000 046 14326.20 421.86 54588.49 88888.00 2021-02-15 12:33:45.000 046 14326.29 421.68 54588.47 88888.00 2021-02-15 12:33:46.000 046 14326.34 421.73 54588.35 88888.00 2021-02-15 12:33:47.000 046 14326.21 421.61 54588.52 88888.00 2021-02-15 12:33:48.000 046 14326.20 421.64 54588.63 88888.00 2021-02-15 12:33:49.000 046 14326.15 421.61 54588.66 88888.00 2021-02-15 12:33:50.000 046 14326.16 421.50 54588.53 88888.00 2021-02-15 12:33:51.000 046 14326.22 421.81 54588.25 88888.00 2021-02-15 12:33:52.000 046 14328.35 423.89 54586.14 88888.00 2021-02-15 12:33:53.000 046 14326.10 421.70 54588.59 88888.00 2021-02-15 12:33:54.000 046 14326.17 421.88 54588.47 88888.00 2021-02-15 12:33:55.000 046 14326.03 421.88 54588.39 88888.00 2021-02-15 12:33:56.000 046 14326.22 421.54 54588.31 88888.00 2021-02-15 12:33:57.000 046 14326.13 422.25 54588.23 88888.00 2021-02-15 12:33:58.000 046 14328.20 423.90 54586.37 88888.00 2021-02-15 12:33:59.000 046 14326.26 421.97 54588.42 88888.00 2021-02-15 12:34:00.000 046 14326.34 421.69 54588.36 88888.00 2021-02-15 12:34:01.000 046 14326.01 421.90 54588.32 88888.00 2021-02-15 12:34:02.000 046 14326.08 421.69 54588.52 88888.00 2021-02-15 12:34:03.000 046 14326.10 421.73 54588.56 88888.00 2021-02-15 12:34:04.000 046 14326.12 421.90 54588.40 88888.00 2021-02-15 12:34:05.000 046 14326.14 421.60 54588.35 88888.00 2021-02-15 12:34:06.000 046 14326.26 421.48 54588.52 88888.00 2021-02-15 12:34:07.000 046 14326.31 421.28 54588.57 88888.00 2021-02-15 12:34:08.000 046 14329.43 421.48 54586.34 88888.00 2021-02-15 12:34:09.000 046 14327.17 423.62 54588.47 88888.00 2021-02-15 12:34:10.000 046 14326.29 421.71 54588.49 88888.00 2021-02-15 12:34:11.000 046 14326.04 421.62 54588.41 88888.00 2021-02-15 12:34:12.000 046 14326.03 421.52 54588.41 88888.00 2021-02-15 12:34:13.000 046 14326.01 421.41 54588.58 88888.00 2021-02-15 12:34:14.000 046 14328.09 423.43 54586.24 88888.00 2021-02-15 12:34:15.000 046 14326.02 421.37 54588.40 88888.00 2021-02-15 12:34:16.000 046 14326.06 421.44 54588.47 88888.00 2021-02-15 12:34:17.000 046 14326.00 421.37 54588.43 88888.00 2021-02-15 12:34:18.000 046 14326.16 421.46 54588.44 88888.00 2021-02-15 12:34:19.000 046 14325.85 421.43 54588.34 88888.00 2021-02-15 12:34:20.000 046 14325.87 421.50 54588.27 88888.00 2021-02-15 12:34:21.000 046 14325.89 421.50 54588.34 88888.00 2021-02-15 12:34:22.000 046 14325.98 421.54 54588.38 88888.00 2021-02-15 12:34:23.000 046 14325.95 421.56 54588.31 88888.00 2021-02-15 12:34:24.000 046 14325.83 421.74 54588.37 88888.00 2021-02-15 12:34:25.000 046 14325.86 421.56 54588.13 88888.00 2021-02-15 12:34:26.000 046 14325.79 421.65 54588.45 88888.00 2021-02-15 12:34:27.000 046 14325.91 421.67 54588.32 88888.00 2021-02-15 12:34:28.000 046 14327.02 421.79 54585.94 88888.00 2021-02-15 12:34:29.000 046 14326.16 423.67 54588.32 88888.00 2021-02-15 12:34:30.000 046 14325.95 421.67 54588.23 88888.00 2021-02-15 12:34:31.000 046 14325.91 421.75 54588.36 88888.00 2021-02-15 12:34:32.000 046 14325.96 422.14 54588.27 88888.00 2021-02-15 12:34:33.000 046 14325.88 421.68 54588.16 88888.00 2021-02-15 12:34:34.000 046 14325.86 421.62 54588.17 88888.00 2021-02-15 12:34:35.000 046 14325.74 421.76 54588.27 88888.00 2021-02-15 12:34:36.000 046 14325.90 421.76 54588.28 88888.00 2021-02-15 12:34:37.000 046 14326.23 422.29 54588.29 88888.00 2021-02-15 12:34:38.000 046 14326.02 421.56 54588.34 88888.00 2021-02-15 12:34:39.000 046 14328.26 424.08 54587.07 88888.00 2021-02-15 12:34:40.000 046 14325.89 421.64 54588.32 88888.00 2021-02-15 12:34:41.000 046 14325.94 421.59 54587.95 88888.00 2021-02-15 12:34:42.000 046 14326.14 421.73 54588.25 88888.00 2021-02-15 12:34:43.000 046 14326.03 421.55 54588.35 88888.00 2021-02-15 12:34:44.000 046 14328.22 423.98 54586.13 88888.00 2021-02-15 12:34:45.000 046 14325.93 421.53 54588.28 88888.00 2021-02-15 12:34:46.000 046 14326.16 421.81 54588.31 88888.00 2021-02-15 12:34:47.000 046 14326.15 422.05 54588.35 88888.00 2021-02-15 12:34:48.000 046 14325.86 421.53 54588.44 88888.00 2021-02-15 12:34:49.000 046 14325.90 421.63 54588.28 88888.00 2021-02-15 12:34:50.000 046 14325.83 421.66 54588.25 88888.00 2021-02-15 12:34:51.000 046 14325.88 421.87 54588.16 88888.00 2021-02-15 12:34:52.000 046 14325.79 421.67 54587.86 88888.00 2021-02-15 12:34:53.000 046 14325.78 421.60 54588.24 88888.00 2021-02-15 12:34:54.000 046 14325.80 421.41 54588.22 88888.00 2021-02-15 12:34:55.000 046 14325.82 421.59 54588.27 88888.00 2021-02-15 12:34:56.000 046 14326.02 421.55 54588.25 88888.00 2021-02-15 12:34:57.000 046 14326.00 422.17 54587.78 88888.00 2021-02-15 12:34:58.000 046 14325.88 421.62 54588.21 88888.00 2021-02-15 12:34:59.000 046 14325.72 421.65 54588.12 88888.00 2021-02-15 12:35:00.000 046 14325.53 421.61 54588.18 88888.00 2021-02-15 12:35:01.000 046 14325.67 423.40 54588.34 88888.00 2021-02-15 12:35:02.000 046 14326.02 421.73 54588.16 88888.00 2021-02-15 12:35:03.000 046 14325.58 421.64 54588.39 88888.00 2021-02-15 12:35:04.000 046 14327.87 423.82 54585.81 88888.00 2021-02-15 12:35:05.000 046 14325.46 421.70 54588.16 88888.00 2021-02-15 12:35:06.000 046 14325.84 421.69 54588.00 88888.00 2021-02-15 12:35:07.000 046 14325.91 421.64 54588.01 88888.00 2021-02-15 12:35:08.000 046 14325.48 421.69 54588.15 88888.00 2021-02-15 12:35:09.000 046 14325.46 421.65 54587.95 88888.00 2021-02-15 12:35:10.000 046 14327.66 423.67 54586.06 88888.00 2021-02-15 12:35:11.000 046 14325.78 421.81 54587.98 88888.00 2021-02-15 12:35:12.000 046 14325.61 421.63 54588.19 88888.00 2021-02-15 12:35:13.000 046 14325.56 421.73 54587.94 88888.00 2021-02-15 12:35:14.000 046 14325.57 421.57 54587.76 88888.00 2021-02-15 12:35:15.000 046 14325.58 421.61 54587.65 88888.00 2021-02-15 12:35:16.000 046 14325.66 421.79 54588.04 88888.00 2021-02-15 12:35:17.000 046 14325.53 421.54 54587.99 88888.00 2021-02-15 12:35:18.000 046 14325.83 421.69 54588.01 88888.00 2021-02-15 12:35:19.000 046 14325.61 421.88 54587.94 88888.00 2021-02-15 12:35:20.000 046 14325.48 421.42 54587.97 88888.00 2021-02-15 12:35:21.000 046 14325.58 421.49 54588.06 88888.00 2021-02-15 12:35:22.000 046 14326.06 421.40 54587.72 88888.00 2021-02-15 12:35:23.000 046 14325.54 421.56 54587.95 88888.00 2021-02-15 12:35:24.000 046 14325.46 421.78 54587.98 88888.00 2021-02-15 12:35:25.000 046 14325.42 421.31 54588.14 88888.00 2021-02-15 12:35:26.000 046 14325.49 421.61 54588.18 88888.00 2021-02-15 12:35:27.000 046 14325.58 421.41 54587.99 88888.00 2021-02-15 12:35:28.000 046 14325.66 421.67 54588.07 88888.00 2021-02-15 12:35:29.000 046 14325.23 421.81 54588.03 88888.00 2021-02-15 12:35:30.000 046 14325.40 421.51 54588.14 88888.00 2021-02-15 12:35:31.000 046 14325.46 421.50 54587.90 88888.00 2021-02-15 12:35:32.000 046 14327.73 423.98 54585.83 88888.00 2021-02-15 12:35:33.000 046 14325.39 421.55 54588.08 88888.00 2021-02-15 12:35:34.000 046 14325.37 421.86 54588.09 88888.00 2021-02-15 12:35:35.000 046 14325.35 421.50 54588.03 88888.00 2021-02-15 12:35:36.000 046 14325.48 421.70 54587.71 88888.00 2021-02-15 12:35:37.000 046 14327.73 423.62 54585.68 88888.00 2021-02-15 12:35:38.000 046 14325.29 421.54 54587.97 88888.00 2021-02-15 12:35:39.000 046 14325.61 421.49 54588.02 88888.00 2021-02-15 12:35:40.000 046 14325.21 421.62 54587.94 88888.00 2021-02-15 12:35:41.000 046 14325.28 421.75 54587.94 88888.00 2021-02-15 12:35:42.000 046 14325.27 421.44 54587.49 88888.00 2021-02-15 12:35:43.000 046 14325.12 421.69 54588.10 88888.00 2021-02-15 12:35:44.000 046 14325.40 421.68 54587.92 88888.00 2021-02-15 12:35:45.000 046 14325.15 421.74 54587.84 88888.00 2021-02-15 12:35:46.000 046 14325.06 421.74 54587.97 88888.00 2021-02-15 12:35:47.000 046 14325.61 421.51 54587.89 88888.00 2021-02-15 12:35:48.000 046 14325.00 421.51 54587.97 88888.00 2021-02-15 12:35:49.000 046 14325.41 421.67 54587.94 88888.00 2021-02-15 12:35:50.000 046 14325.12 421.55 54588.07 88888.00 2021-02-15 12:35:51.000 046 14325.14 421.58 54587.99 88888.00 2021-02-15 12:35:52.000 046 14325.00 421.67 54587.90 88888.00 2021-02-15 12:35:53.000 046 14325.28 421.79 54587.97 88888.00 2021-02-15 12:35:54.000 046 14325.59 421.48 54587.92 88888.00 2021-02-15 12:35:55.000 046 14328.35 423.07 54585.07 88888.00 2021-02-15 12:35:56.000 046 14327.27 423.87 54587.89 88888.00 2021-02-15 12:35:57.000 046 14325.27 422.03 54587.90 88888.00 2021-02-15 12:35:58.000 046 14325.11 421.81 54587.84 88888.00 2021-02-15 12:35:59.000 046 14325.14 422.16 54588.03 88888.00 2021-02-15 12:36:00.000 046 14325.10 421.90 54587.94 88888.00 2021-02-15 12:36:01.000 046 14327.30 423.81 54585.77 88888.00 2021-02-15 12:36:02.000 046 14325.21 422.06 54587.77 88888.00 2021-02-15 12:36:03.000 046 14325.04 421.95 54587.83 88888.00 2021-02-15 12:36:04.000 046 14325.39 422.38 54587.97 88888.00 2021-02-15 12:36:05.000 046 14325.17 421.97 54587.94 88888.00 2021-02-15 12:36:06.000 046 14325.09 421.88 54587.83 88888.00 2021-02-15 12:36:07.000 046 14325.14 421.94 54587.89 88888.00 2021-02-15 12:36:08.000 046 14325.37 422.19 54587.78 88888.00 2021-02-15 12:36:09.000 046 14325.11 422.54 54587.88 88888.00 2021-02-15 12:36:10.000 046 14325.23 422.07 54587.71 88888.00 2021-02-15 12:36:11.000 046 14325.09 422.01 54588.00 88888.00 2021-02-15 12:36:12.000 046 14325.63 422.03 54587.83 88888.00 2021-02-15 12:36:13.000 046 14325.29 422.26 54587.90 88888.00 2021-02-15 12:36:14.000 046 14325.21 422.52 54587.63 88888.00 2021-02-15 12:36:15.000 046 14325.15 422.11 54587.99 88888.00 2021-02-15 12:36:16.000 046 14325.30 422.01 54587.97 88888.00 2021-02-15 12:36:17.000 046 14325.36 422.29 54587.87 88888.00 2021-02-15 12:36:18.000 046 14325.30 422.19 54587.89 88888.00 2021-02-15 12:36:19.000 046 14325.37 422.62 54587.90 88888.00 2021-02-15 12:36:20.000 046 14325.34 422.49 54587.85 88888.00 2021-02-15 12:36:21.000 046 14325.46 422.28 54587.92 88888.00 2021-02-15 12:36:22.000 046 14325.42 422.18 54587.89 88888.00 2021-02-15 12:36:23.000 046 14325.41 422.07 54587.99 88888.00 2021-02-15 12:36:24.000 046 14325.44 422.03 54587.99 88888.00 2021-02-15 12:36:25.000 046 14325.44 422.18 54587.66 88888.00 2021-02-15 12:36:26.000 046 14327.82 424.47 54585.76 88888.00 2021-02-15 12:36:27.000 046 14325.46 422.45 54587.73 88888.00 2021-02-15 12:36:28.000 046 14325.70 422.54 54588.02 88888.00 2021-02-15 12:36:29.000 046 14325.47 422.38 54587.90 88888.00 2021-02-15 12:36:30.000 046 14325.53 422.34 54587.93 88888.00 2021-02-15 12:36:31.000 046 14325.52 422.47 54587.81 88888.00 2021-02-15 12:36:32.000 046 14327.70 424.68 54585.84 88888.00 2021-02-15 12:36:33.000 046 14325.44 422.54 54587.86 88888.00 2021-02-15 12:36:34.000 046 14325.53 422.47 54587.78 88888.00 2021-02-15 12:36:35.000 046 14325.60 422.50 54587.94 88888.00 2021-02-15 12:36:36.000 046 14325.66 422.72 54587.84 88888.00 2021-02-15 12:36:37.000 046 14325.32 422.32 54587.78 88888.00 2021-02-15 12:36:38.000 046 14325.48 422.26 54587.86 88888.00 2021-02-15 12:36:39.000 046 14325.54 423.06 54588.09 88888.00 2021-02-15 12:36:40.000 046 14325.60 422.55 54588.00 88888.00 2021-02-15 12:36:41.000 046 14325.66 422.34 54587.94 88888.00 2021-02-15 12:36:42.000 046 14325.37 422.35 54587.70 88888.00 2021-02-15 12:36:43.000 046 14325.60 422.67 54587.97 88888.00 2021-02-15 12:36:44.000 046 14325.51 422.76 54587.89 88888.00 2021-02-15 12:36:45.000 046 14325.42 422.50 54587.96 88888.00 2021-02-15 12:36:46.000 046 14327.79 422.75 54584.65 88888.00 2021-02-15 12:36:47.000 046 14327.48 424.53 54586.56 88888.00 2021-02-15 12:36:48.000 046 14325.49 422.50 54587.87 88888.00 2021-02-15 12:36:49.000 046 14325.59 422.76 54587.90 88888.00 2021-02-15 12:36:50.000 046 14325.34 422.57 54588.03 88888.00 2021-02-15 12:36:51.000 046 14325.40 422.77 54587.98 88888.00 2021-02-15 12:36:52.000 046 14327.66 424.61 54585.83 88888.00 2021-02-15 12:36:53.000 046 14325.46 422.50 54587.99 88888.00 2021-02-15 12:36:54.000 046 14326.01 422.58 54587.84 88888.00 2021-02-15 12:36:55.000 046 14325.58 422.58 54587.84 88888.00 2021-02-15 12:36:56.000 046 14325.58 422.55 54587.85 88888.00 2021-02-15 12:36:57.000 046 14325.71 422.48 54587.88 88888.00 2021-02-15 12:36:58.000 046 14325.43 422.74 54587.88 88888.00 2021-02-15 12:36:59.000 046 14325.81 422.70 54587.92 88888.00 2021-02-15 12:37:00.000 046 14325.49 422.59 54587.83 88888.00 2021-02-15 12:37:01.000 046 14325.74 422.61 54588.02 88888.00 2021-02-15 12:37:02.000 046 14325.38 422.53 54585.76 88888.00 2021-02-15 12:37:03.000 046 14327.39 424.68 54587.93 88888.00 2021-02-15 12:37:04.000 046 14325.51 422.66 54588.00 88888.00 2021-02-15 12:37:05.000 046 14325.50 422.58 54587.84 88888.00 2021-02-15 12:37:06.000 046 14325.70 422.42 54588.11 88888.00 2021-02-15 12:37:07.000 046 14325.44 422.40 54587.94 88888.00 2021-02-15 12:37:08.000 046 14325.63 422.50 54587.72 88888.00 2021-02-15 12:37:09.000 046 14325.77 422.63 54587.90 88888.00 2021-02-15 12:37:10.000 046 14325.57 422.61 54587.92 88888.00 2021-02-15 12:37:11.000 046 14325.78 422.53 54587.86 88888.00 2021-02-15 12:37:12.000 046 14325.40 422.57 54588.02 88888.00 2021-02-15 12:37:13.000 046 14325.46 422.70 54587.85 88888.00 2021-02-15 12:37:14.000 046 14325.11 422.55 54587.85 88888.00 2021-02-15 12:37:15.000 046 14325.41 422.63 54587.88 88888.00 2021-02-15 12:37:16.000 046 14325.28 422.80 54587.71 88888.00 2021-02-15 12:37:17.000 046 14325.58 422.50 54587.86 88888.00 2021-02-15 12:37:18.000 046 14327.56 424.83 54585.86 88888.00 2021-02-15 12:37:19.000 046 14325.46 422.41 54587.62 88888.00 2021-02-15 12:37:20.000 046 14325.42 422.57 54587.78 88888.00 2021-02-15 12:37:21.000 046 14325.58 422.47 54587.82 88888.00 2021-02-15 12:37:22.000 046 14325.41 422.65 54587.95 88888.00 2021-02-15 12:37:23.000 046 14325.46 422.61 54587.67 88888.00 2021-02-15 12:37:24.000 046 14327.75 424.84 54585.52 88888.00 2021-02-15 12:37:25.000 046 14325.56 422.69 54587.86 88888.00 2021-02-15 12:37:26.000 046 14325.72 422.72 54587.78 88888.00 2021-02-15 12:37:27.000 046 14325.29 422.66 54587.91 88888.00 2021-02-15 12:37:28.000 046 14325.28 422.99 54587.84 88888.00 2021-02-15 12:37:29.000 046 14325.16 422.93 54587.88 88888.00 2021-02-15 12:37:30.000 046 14325.61 422.71 54587.80 88888.00 2021-02-15 12:37:31.000 046 14325.55 423.07 54587.55 88888.00 2021-02-15 12:37:32.000 046 14325.21 422.66 54587.91 88888.00 2021-02-15 12:37:33.000 046 14325.34 422.95 54587.65 88888.00 2021-02-15 12:37:34.000 046 14325.58 422.58 54587.82 88888.00 2021-02-15 12:37:35.000 046 14325.27 422.92 54587.86 88888.00 2021-02-15 12:37:36.000 046 14325.60 423.26 54587.58 88888.00 2021-02-15 12:37:37.000 046 14325.22 422.79 54587.94 88888.00 2021-02-15 12:37:38.000 046 14325.30 422.67 54587.85 88888.00 2021-02-15 12:37:39.000 046 14325.53 423.33 54587.79 88888.00 2021-02-15 12:37:40.000 046 14327.51 426.00 54585.66 88888.00 2021-02-15 12:37:41.000 046 14325.30 423.72 54587.65 88888.00 2021-02-15 12:37:42.000 046 14325.34 422.82 54587.88 88888.00 2021-02-15 12:37:43.000 046 14325.40 423.13 54587.53 88888.00 2021-02-15 12:37:44.000 046 14325.46 423.16 54587.78 88888.00 2021-02-15 12:37:45.000 046 14325.49 422.82 54587.76 88888.00 2021-02-15 12:37:46.000 046 14327.54 424.97 54585.39 88888.00 2021-02-15 12:37:47.000 046 14325.33 422.70 54587.70 88888.00 2021-02-15 12:37:48.000 046 14325.32 422.77 54587.88 88888.00 2021-02-15 12:37:49.000 046 14325.57 422.69 54587.78 88888.00 2021-02-15 12:37:50.000 046 14325.43 422.91 54587.90 88888.00 2021-02-15 12:37:51.000 046 14325.25 422.70 54587.54 88888.00 2021-02-15 12:37:52.000 046 14325.38 422.92 54587.88 88888.00 2021-02-15 12:37:53.000 046 14325.53 422.64 54587.70 88888.00 2021-02-15 12:37:54.000 046 14325.54 422.71 54585.66 88888.00 2021-02-15 12:37:55.000 046 14326.54 424.96 54587.88 88888.00 2021-02-15 12:37:56.000 046 14325.79 422.81 54587.54 88888.00 2021-02-15 12:37:57.000 046 14325.67 422.76 54587.90 88888.00 2021-02-15 12:37:58.000 046 14325.62 422.60 54587.67 88888.00 2021-02-15 12:37:59.000 046 14325.53 422.73 54587.43 88888.00 2021-02-15 12:38:00.000 046 14325.36 422.65 54587.93 88888.00 2021-02-15 12:38:01.000 046 14325.54 422.82 54587.84 88888.00 2021-02-15 12:38:02.000 046 14325.44 422.62 54587.90 88888.00 2021-02-15 12:38:03.000 046 14325.49 422.94 54587.65 88888.00 2021-02-15 12:38:04.000 046 14325.55 422.64 54587.83 88888.00 2021-02-15 12:38:05.000 046 14325.46 422.97 54587.89 88888.00 2021-02-15 12:38:06.000 046 14325.42 422.85 54587.83 88888.00 2021-02-15 12:38:07.000 046 14325.50 422.82 54587.80 88888.00 2021-02-15 12:38:08.000 046 14325.40 423.13 54587.79 88888.00 2021-02-15 12:38:09.000 046 14325.48 422.88 54587.51 88888.00 2021-02-15 12:38:10.000 046 14325.40 422.85 54587.76 88888.00 2021-02-15 12:38:11.000 046 14325.40 422.94 54587.85 88888.00 2021-02-15 12:38:12.000 046 14325.39 422.88 54587.85 88888.00 2021-02-15 12:38:13.000 046 14325.48 422.94 54587.89 88888.00 2021-02-15 12:38:14.000 046 14325.68 422.90 54587.74 88888.00 2021-02-15 12:38:15.000 046 14327.63 425.46 54585.63 88888.00 2021-02-15 12:38:16.000 046 14325.88 423.48 54587.74 88888.00 2021-02-15 12:38:17.000 046 14325.36 422.94 54587.89 88888.00 2021-02-15 12:38:18.000 046 14325.41 423.24 54587.85 88888.00 2021-02-15 12:38:19.000 046 14325.57 423.06 54587.78 88888.00 2021-02-15 12:38:20.000 046 14325.80 423.07 54587.67 88888.00 2021-02-15 12:38:21.000 046 14327.71 425.46 54585.35 88888.00 2021-02-15 12:38:22.000 046 14325.39 423.09 54587.97 88888.00 2021-02-15 12:38:23.000 046 14325.43 423.14 54587.94 88888.00 2021-02-15 12:38:24.000 046 14325.36 423.05 54587.84 88888.00 2021-02-15 12:38:25.000 046 14325.40 422.91 54587.81 88888.00 2021-02-15 12:38:26.000 046 14325.90 423.08 54587.79 88888.00 2021-02-15 12:38:27.000 046 14325.46 423.00 54587.97 88888.00 2021-02-15 12:38:28.000 046 14325.72 422.92 54587.93 88888.00 2021-02-15 12:38:29.000 046 14325.54 423.03 54587.81 88888.00 2021-02-15 12:38:30.000 046 14327.32 423.25 54584.87 88888.00 2021-02-15 12:38:31.000 046 14327.63 425.63 54587.79 88888.00 2021-02-15 12:38:32.000 046 14325.46 422.98 54587.90 88888.00 2021-02-15 12:38:33.000 046 14325.40 423.10 54587.77 88888.00 2021-02-15 12:38:34.000 046 14325.31 422.94 54587.52 88888.00 2021-02-15 12:38:35.000 046 14325.45 423.17 54587.65 88888.00 2021-02-15 12:38:36.000 046 14327.71 425.10 54585.65 88888.00 2021-02-15 12:38:37.000 046 14325.48 422.98 54587.83 88888.00 2021-02-15 12:38:38.000 046 14325.44 422.86 54587.83 88888.00 2021-02-15 12:38:39.000 046 14325.40 423.08 54587.41 88888.00 2021-02-15 12:38:40.000 046 14325.64 423.09 54587.60 88888.00 2021-02-15 12:38:41.000 046 14325.48 423.22 54587.76 88888.00 2021-02-15 12:38:42.000 046 14325.34 423.30 54587.89 88888.00 2021-02-15 12:38:43.000 046 14325.57 423.39 54587.82 88888.00 2021-02-15 12:38:44.000 046 14325.47 423.01 54587.74 88888.00 2021-02-15 12:38:45.000 046 14325.45 423.30 54587.56 88888.00 2021-02-15 12:38:46.000 046 14325.51 423.57 54587.79 88888.00 2021-02-15 12:38:47.000 046 14325.48 423.30 54587.83 88888.00 2021-02-15 12:38:48.000 046 14325.62 423.09 54587.80 88888.00 2021-02-15 12:38:49.000 046 14325.38 423.02 54587.80 88888.00 2021-02-15 12:38:50.000 046 14325.60 423.01 54587.78 88888.00 2021-02-15 12:38:51.000 046 14325.41 423.13 54587.69 88888.00 2021-02-15 12:38:52.000 046 14325.36 423.08 54587.86 88888.00 2021-02-15 12:38:53.000 046 14325.61 423.14 54587.83 88888.00 2021-02-15 12:38:54.000 046 14325.41 423.09 54587.55 88888.00 2021-02-15 12:38:55.000 046 14325.38 423.28 54587.82 88888.00 2021-02-15 12:38:56.000 046 14325.36 423.38 54587.77 88888.00 2021-02-15 12:38:57.000 046 14325.48 423.26 54587.80 88888.00 2021-02-15 12:38:58.000 046 14325.19 423.14 54587.81 88888.00 2021-02-15 12:38:59.000 046 14325.21 423.20 54587.91 88888.00 2021-02-15 12:39:00.000 046 14325.55 423.33 54587.85 88888.00 2021-02-15 12:39:01.000 046 14327.62 425.45 54585.31 88888.00 2021-02-15 12:39:02.000 046 14325.33 423.20 54587.85 88888.00 2021-02-15 12:39:03.000 046 14325.63 423.25 54587.79 88888.00 2021-02-15 12:39:04.000 046 14325.27 423.26 54587.86 88888.00 2021-02-15 12:39:05.000 046 14325.46 423.20 54587.62 88888.00 2021-02-15 12:39:06.000 046 14325.51 423.30 54587.66 88888.00 2021-02-15 12:39:07.000 046 14327.50 425.45 54585.94 88888.00 2021-02-15 12:39:08.000 046 14325.69 423.12 54587.84 88888.00 2021-02-15 12:39:09.000 046 14325.52 423.22 54587.88 88888.00 2021-02-15 12:39:10.000 046 14325.64 423.32 54587.79 88888.00 2021-02-15 12:39:11.000 046 14325.94 423.33 54587.46 88888.00 2021-02-15 12:39:12.000 046 14325.54 423.24 54587.76 88888.00 2021-02-15 12:39:13.000 046 14325.36 423.31 54587.55 88888.00 2021-02-15 12:39:14.000 046 14325.35 423.32 54587.79 88888.00 2021-02-15 12:39:15.000 046 14325.46 423.21 54587.71 88888.00 2021-02-15 12:39:16.000 046 14325.90 423.27 54587.73 88888.00 2021-02-15 12:39:17.000 046 14325.80 423.36 54587.84 88888.00 2021-02-15 12:39:18.000 046 14325.71 423.34 54587.78 88888.00 2021-02-15 12:39:19.000 046 14325.52 423.38 54587.68 88888.00 2021-02-15 12:39:20.000 046 14325.45 423.54 54587.43 88888.00 2021-02-15 12:39:21.000 046 14325.57 423.29 54587.54 88888.00 2021-02-15 12:39:22.000 046 14325.38 423.45 54587.79 88888.00 2021-02-15 12:39:23.000 046 14326.94 423.44 54584.41 88888.00 2021-02-15 12:39:24.000 046 14327.58 425.53 54585.64 88888.00 2021-02-15 12:39:25.000 046 14325.46 423.73 54587.75 88888.00 2021-02-15 12:39:26.000 046 14325.70 423.74 54587.63 88888.00 2021-02-15 12:39:27.000 046 14325.83 423.57 54587.74 88888.00 2021-02-15 12:39:28.000 046 14325.58 423.69 54587.43 88888.00 2021-02-15 12:39:29.000 046 14325.46 423.27 54587.59 88888.00 2021-02-15 12:39:30.000 046 14327.66 425.38 54585.57 88888.00 2021-02-15 12:39:31.000 046 14325.53 423.41 54587.69 88888.00 2021-02-15 12:39:32.000 046 14325.59 423.57 54587.34 88888.00 2021-02-15 12:39:33.000 046 14325.67 423.67 54587.73 88888.00 2021-02-15 12:39:34.000 046 14325.44 423.31 54587.72 88888.00 2021-02-15 12:39:35.000 046 14325.42 423.56 54587.62 88888.00 2021-02-15 12:39:36.000 046 14325.60 423.64 54587.52 88888.00 2021-02-15 12:39:37.000 046 14325.67 423.44 54587.59 88888.00 2021-02-15 12:39:38.000 046 14325.58 423.82 54587.47 88888.00 2021-02-15 12:39:39.000 046 14325.52 423.40 54587.76 88888.00 2021-02-15 12:39:40.000 046 14325.56 423.57 54587.72 88888.00 2021-02-15 12:39:41.000 046 14325.72 423.92 54587.64 88888.00 2021-02-15 12:39:42.000 046 14325.83 423.35 54587.82 88888.00 2021-02-15 12:39:43.000 046 14325.67 423.44 54587.41 88888.00 2021-02-15 12:39:44.000 046 14325.58 423.43 54587.83 88888.00 2021-02-15 12:39:45.000 046 14325.85 423.55 54587.68 88888.00 2021-02-15 12:39:46.000 046 14326.14 423.84 54587.65 88888.00 2021-02-15 12:39:47.000 046 14325.63 423.60 54587.73 88888.00 2021-02-15 12:39:48.000 046 14325.77 423.30 54587.75 88888.00 2021-02-15 12:39:49.000 046 14325.58 423.57 54587.87 88888.00 2021-02-15 12:39:50.000 046 14325.65 423.39 54587.83 88888.00 2021-02-15 12:39:51.000 046 14325.76 423.96 54587.60 88888.00 2021-02-15 12:39:52.000 046 14325.89 423.51 54587.82 88888.00 2021-02-15 12:39:53.000 046 14325.56 423.58 54587.84 88888.00 2021-02-15 12:39:54.000 046 14328.14 424.19 54585.67 88888.00 2021-02-15 12:39:55.000 046 14326.03 424.65 54587.83 88888.00 2021-02-15 12:39:56.000 046 14326.03 423.58 54587.29 88888.00 2021-02-15 12:39:57.000 046 14325.73 423.66 54587.88 88888.00 2021-02-15 12:39:58.000 046 14326.06 423.51 54588.00 88888.00 2021-02-15 12:39:59.000 046 14325.81 423.64 54587.88 88888.00 2021-02-15 12:40:00.000 046 14328.09 425.81 54585.58 88888.00 2021-02-15 12:40:01.000 046 14326.56 425.13 54587.65 88888.00 2021-02-15 12:40:02.000 046 14325.84 423.42 54587.90 88888.00 2021-02-15 12:40:03.000 046 14326.22 423.64 54587.58 88888.00 2021-02-15 12:40:04.000 046 14325.78 423.48 54587.88 88888.00 2021-02-15 12:40:05.000 046 14326.08 423.74 54587.78 88888.00 2021-02-15 12:40:06.000 046 14326.34 423.55 54587.83 88888.00 2021-02-15 12:40:07.000 046 14327.93 425.94 54585.46 88888.00 2021-02-15 12:40:08.000 046 14326.34 423.86 54587.53 88888.00 2021-02-15 12:40:09.000 046 14326.27 423.54 54587.78 88888.00 2021-02-15 12:40:10.000 046 14326.23 423.31 54588.02 88888.00 2021-02-15 12:40:11.000 046 14325.98 423.40 54587.83 88888.00 2021-02-15 12:40:12.000 046 14325.90 423.52 54587.76 88888.00 2021-02-15 12:40:13.000 046 14326.05 423.61 54587.84 88888.00 2021-02-15 12:40:14.000 046 14326.11 423.55 54587.43 88888.00 2021-02-15 12:40:15.000 046 14328.80 426.72 54585.53 88888.00 2021-02-15 12:40:16.000 046 14326.35 425.52 54587.55 88888.00 2021-02-15 12:40:17.000 046 14326.03 423.58 54587.79 88888.00 2021-02-15 12:40:18.000 046 14325.97 423.98 54587.84 88888.00 2021-02-15 12:40:19.000 046 14326.03 423.45 54587.88 88888.00 2021-02-15 12:40:20.000 046 14326.03 423.38 54587.99 88888.00 2021-02-15 12:40:21.000 046 14328.36 425.62 54585.47 88888.00 2021-02-15 12:40:22.000 046 14326.08 423.40 54587.84 88888.00 2021-02-15 12:40:23.000 046 14326.02 423.78 54587.90 88888.00 2021-02-15 12:40:24.000 046 14325.97 423.47 54587.93 88888.00 2021-02-15 12:40:25.000 046 14326.03 423.45 54588.02 88888.00 2021-02-15 12:40:26.000 046 14326.09 423.46 54587.93 88888.00 2021-02-15 12:40:27.000 046 14326.37 423.50 54587.92 88888.00 2021-02-15 12:40:28.000 046 14326.28 423.33 54587.46 88888.00 2021-02-15 12:40:29.000 046 14325.90 423.43 54588.02 88888.00 2021-02-15 12:40:30.000 046 14326.23 423.70 54587.70 88888.00 2021-02-15 12:40:31.000 046 14328.18 425.53 54586.72 88888.00 2021-02-15 12:40:32.000 046 14326.28 423.67 54587.81 88888.00 2021-02-15 12:40:33.000 046 14326.02 424.20 54587.68 88888.00 2021-02-15 12:40:34.000 046 14326.11 423.45 54587.93 88888.00 2021-02-15 12:40:35.000 046 14326.38 423.53 54587.76 88888.00 2021-02-15 12:40:36.000 046 14328.30 425.63 54585.65 88888.00 2021-02-15 12:40:37.000 046 14326.22 423.72 54587.97 88888.00 2021-02-15 12:40:38.000 046 14326.24 423.58 54587.96 88888.00 2021-02-15 12:40:39.000 046 14326.10 423.66 54588.09 88888.00 2021-02-15 12:40:40.000 046 14326.44 423.56 54588.00 88888.00 2021-02-15 12:40:41.000 046 14326.16 423.56 54587.90 88888.00 2021-02-15 12:40:42.000 046 14328.47 425.48 54585.53 88888.00 2021-02-15 12:40:43.000 046 14326.66 423.44 54587.95 88888.00 2021-02-15 12:40:44.000 046 14326.38 423.61 54588.05 88888.00 2021-02-15 12:40:45.000 046 14326.37 423.45 54587.97 88888.00 2021-02-15 12:40:46.000 046 14328.44 425.67 54585.70 88888.00 2021-02-15 12:40:47.000 046 14326.56 423.55 54587.93 88888.00 2021-02-15 12:40:48.000 046 14326.43 423.59 54587.96 88888.00 2021-02-15 12:40:49.000 046 14326.34 423.55 54587.95 88888.00 2021-02-15 12:40:50.000 046 14326.33 423.75 54587.79 88888.00 2021-02-15 12:40:51.000 046 14326.51 423.55 54587.97 88888.00 2021-02-15 12:40:52.000 046 14328.93 425.70 54585.81 88888.00 2021-02-15 12:40:53.000 046 14326.76 423.20 54588.21 88888.00 2021-02-15 12:40:54.000 046 14326.56 423.40 54588.01 88888.00 2021-02-15 12:40:55.000 046 14326.54 423.45 54587.90 88888.00 2021-02-15 12:40:56.000 046 14326.45 423.45 54587.95 88888.00 2021-02-15 12:40:57.000 046 14326.44 423.43 54588.12 88888.00 2021-02-15 12:40:58.000 046 14326.44 423.77 54587.87 88888.00 2021-02-15 12:40:59.000 046 14326.59 423.45 54587.97 88888.00 2021-02-15 12:41:00.000 046 14326.60 423.51 54587.90 88888.00 2021-02-15 12:41:01.000 046 14326.84 423.47 54587.83 88888.00 2021-02-15 12:41:02.000 046 14326.72 423.75 54587.97 88888.00 2021-02-15 12:41:03.000 046 14326.66 423.32 54587.94 88888.00 2021-02-15 12:41:04.000 046 14326.54 423.66 54587.87 88888.00 2021-02-15 12:41:05.000 046 14326.52 423.74 54587.89 88888.00 2021-02-15 12:41:06.000 046 14328.77 425.64 54585.76 88888.00 2021-02-15 12:41:07.000 046 14326.47 423.41 54588.05 88888.00 2021-02-15 12:41:08.000 046 14326.69 423.57 54587.63 88888.00 2021-02-15 12:41:09.000 046 14326.57 423.53 54587.97 88888.00 2021-02-15 12:41:10.000 046 14326.82 423.17 54588.08 88888.00 2021-02-15 12:41:11.000 046 14326.52 423.27 54588.09 88888.00 2021-02-15 12:41:12.000 046 14328.87 425.59 54585.90 88888.00 2021-02-15 12:41:13.000 046 14326.68 423.29 54588.04 88888.00 2021-02-15 12:41:14.000 046 14326.59 423.27 54588.01 88888.00 2021-02-15 12:41:15.000 046 14326.91 423.64 54588.00 88888.00 2021-02-15 12:41:16.000 046 14326.64 423.23 54588.09 88888.00 2021-02-15 12:41:17.000 046 14326.86 423.26 54588.07 88888.00 2021-02-15 12:41:18.000 046 14327.02 423.38 54587.61 88888.00 2021-02-15 12:41:19.000 046 14326.76 423.46 54588.04 88888.00 2021-02-15 12:41:20.000 046 14326.72 423.40 54588.05 88888.00 2021-02-15 12:41:21.000 046 14326.72 423.42 54588.17 88888.00 2021-02-15 12:41:22.000 046 14326.79 423.13 54587.36 88888.00 2021-02-15 12:41:23.000 046 14329.02 425.42 54586.92 88888.00 2021-02-15 12:41:24.000 046 14326.76 423.20 54588.06 88888.00 2021-02-15 12:41:25.000 046 14326.83 423.26 54588.28 88888.00 2021-02-15 12:41:26.000 046 14326.74 423.28 54588.07 88888.00 2021-02-15 12:41:27.000 046 14326.85 423.14 54588.00 88888.00 2021-02-15 12:41:28.000 046 14326.96 423.20 54587.94 88888.00 2021-02-15 12:41:29.000 046 14326.86 423.09 54588.04 88888.00 2021-02-15 12:41:30.000 046 14326.79 423.26 54588.05 88888.00 2021-02-15 12:41:31.000 046 14326.97 423.37 54588.16 88888.00 2021-02-15 12:41:32.000 046 14327.05 423.33 54588.04 88888.00 2021-02-15 12:41:33.000 046 14327.12 422.93 54587.60 88888.00 2021-02-15 12:41:34.000 046 14326.99 423.07 54588.17 88888.00 2021-02-15 12:41:35.000 046 14326.97 423.05 54587.85 88888.00 2021-02-15 12:41:36.000 046 14326.97 423.05 54588.12 88888.00 2021-02-15 12:41:37.000 046 14326.93 423.06 54587.98 88888.00 2021-02-15 12:41:38.000 046 14329.19 425.18 54585.64 88888.00 2021-02-15 12:41:39.000 046 14327.16 422.96 54588.09 88888.00 2021-02-15 12:41:40.000 046 14326.96 423.25 54588.21 88888.00 2021-02-15 12:41:41.000 046 14327.08 422.88 54588.12 88888.00 2021-02-15 12:41:42.000 046 14327.18 422.73 54588.22 88888.00 2021-02-15 12:41:43.000 046 14327.02 423.36 54588.04 88888.00 2021-02-15 12:41:44.000 046 14329.13 425.34 54585.89 88888.00 2021-02-15 12:41:45.000 046 14327.38 422.78 54588.02 88888.00 2021-02-15 12:41:46.000 046 14327.06 422.75 54587.98 88888.00 2021-02-15 12:41:47.000 046 14326.90 422.68 54587.99 88888.00 2021-02-15 12:41:48.000 046 14327.02 422.87 54587.96 88888.00 2021-02-15 12:41:49.000 046 14327.04 422.85 54588.09 88888.00 2021-02-15 12:41:50.000 046 14326.97 422.67 54587.78 88888.00 2021-02-15 12:41:51.000 046 14327.02 422.62 54587.88 88888.00 2021-02-15 12:41:52.000 046 14327.23 422.80 54588.13 88888.00 2021-02-15 12:41:53.000 046 14326.97 422.76 54588.14 88888.00 2021-02-15 12:41:54.000 046 14327.04 422.46 54587.98 88888.00 2021-02-15 12:41:55.000 046 14327.03 422.49 54587.97 88888.00 2021-02-15 12:41:56.000 046 14326.97 422.40 54588.15 88888.00 2021-02-15 12:41:57.000 046 14326.94 422.63 54588.19 88888.00 2021-02-15 12:41:58.000 046 14327.11 422.52 54587.89 88888.00 2021-02-15 12:41:59.000 046 14326.97 422.60 54587.86 88888.00 2021-02-15 12:42:00.000 046 14327.02 422.43 54588.04 88888.00 2021-02-15 12:42:01.000 046 14327.08 422.33 54588.14 88888.00 2021-02-15 12:42:02.000 046 14327.03 422.19 54587.98 88888.00 2021-02-15 12:42:03.000 046 14328.55 422.32 54585.09 88888.00 2021-02-15 12:42:04.000 046 14329.40 424.17 54588.05 88888.00 2021-02-15 12:42:05.000 046 14326.91 422.62 54588.04 88888.00 2021-02-15 12:42:06.000 046 14327.05 422.22 54588.00 88888.00 2021-02-15 12:42:07.000 046 14327.07 422.00 54587.97 88888.00 2021-02-15 12:42:08.000 046 14327.55 422.49 54588.03 88888.00 2021-02-15 12:42:09.000 046 14329.23 424.29 54585.76 88888.00 2021-02-15 12:42:10.000 046 14326.99 421.99 54587.93 88888.00 2021-02-15 12:42:11.000 046 14327.08 422.30 54588.03 88888.00 2021-02-15 12:42:12.000 046 14327.35 421.98 54587.86 88888.00 2021-02-15 12:42:13.000 046 14327.29 422.06 54587.97 88888.00 2021-02-15 12:42:14.000 046 14327.17 422.14 54588.03 88888.00 2021-02-15 12:42:15.000 046 14327.50 422.19 54588.00 88888.00 2021-02-15 12:42:16.000 046 14327.15 421.91 54588.08 88888.00 2021-02-15 12:42:17.000 046 14327.21 422.08 54588.03 88888.00 2021-02-15 12:42:18.000 046 14327.31 421.74 54587.78 88888.00 2021-02-15 12:42:19.000 046 14327.21 421.66 54587.94 88888.00 2021-02-15 12:42:20.000 046 14327.35 421.79 54587.83 88888.00 2021-02-15 12:42:21.000 046 14327.36 421.95 54588.17 88888.00 2021-02-15 12:42:22.000 046 14327.23 421.54 54588.07 88888.00 2021-02-15 12:42:23.000 046 14327.69 421.66 54588.07 88888.00 2021-02-15 12:42:24.000 046 14327.43 421.91 54587.86 88888.00 2021-02-15 12:42:25.000 046 14327.37 421.72 54588.05 88888.00 2021-02-15 12:42:26.000 046 14327.21 421.76 54588.00 88888.00 2021-02-15 12:42:27.000 046 14327.22 421.76 54588.01 88888.00 2021-02-15 12:42:28.000 046 14327.40 421.53 54587.88 88888.00 2021-02-15 12:42:29.000 046 14327.60 421.37 54587.86 88888.00 2021-02-15 12:42:30.000 046 14327.69 421.93 54587.90 88888.00 2021-02-15 12:42:31.000 046 14327.34 421.62 54587.99 88888.00 2021-02-15 12:42:32.000 046 14327.38 421.42 54587.89 88888.00 2021-02-15 12:42:33.000 046 14327.37 421.39 54587.56 88888.00 2021-02-15 12:42:34.000 046 14329.52 422.27 54585.94 88888.00 2021-02-15 12:42:35.000 046 14327.54 422.45 54588.06 88888.00 2021-02-15 12:42:36.000 046 14327.65 421.41 54588.02 88888.00 2021-02-15 12:42:37.000 046 14327.67 421.57 54588.15 88888.00 2021-02-15 12:42:38.000 046 14327.44 421.35 54588.06 88888.00 2021-02-15 12:42:39.000 046 14327.45 421.47 54587.89 88888.00 2021-02-15 12:42:40.000 046 14329.73 423.72 54586.00 88888.00 2021-02-15 12:42:41.000 046 14327.46 421.16 54587.98 88888.00 2021-02-15 12:42:42.000 046 14327.73 421.28 54588.12 88888.00 2021-02-15 12:42:43.000 046 14327.45 421.06 54587.57 88888.00 2021-02-15 12:42:44.000 046 14327.66 421.50 54587.84 88888.00 2021-02-15 12:42:45.000 046 14327.63 421.11 54587.69 88888.00 2021-02-15 12:42:46.000 046 14327.51 421.31 54588.03 88888.00 2021-02-15 12:42:47.000 046 14327.56 421.06 54588.03 88888.00 2021-02-15 12:42:48.000 046 14327.51 421.11 54587.93 88888.00 2021-02-15 12:42:49.000 046 14327.74 421.21 54587.87 88888.00 2021-02-15 12:42:50.000 046 14329.43 421.15 54584.76 88888.00 2021-02-15 12:42:51.000 046 14329.81 423.22 54586.81 88888.00 2021-02-15 12:42:52.000 046 14327.64 421.16 54587.90 88888.00 2021-02-15 12:42:53.000 046 14327.60 421.22 54587.56 88888.00 2021-02-15 12:42:54.000 046 14327.87 421.12 54588.17 88888.00 2021-02-15 12:42:55.000 046 14328.04 421.13 54588.06 88888.00 2021-02-15 12:42:56.000 046 14329.88 423.21 54586.01 88888.00 2021-02-15 12:42:57.000 046 14327.49 421.11 54587.78 88888.00 2021-02-15 12:42:58.000 046 14327.67 421.08 54588.08 88888.00 2021-02-15 12:42:59.000 046 14327.69 421.05 54588.00 88888.00 2021-02-15 12:43:00.000 046 14327.58 421.21 54588.03 88888.00 2021-02-15 12:43:01.000 046 14327.50 420.92 54588.08 88888.00 2021-02-15 12:43:02.000 046 14327.66 421.19 54588.12 88888.00 2021-02-15 12:43:03.000 046 14327.67 420.84 54588.04 88888.00 2021-02-15 12:43:04.000 046 14327.58 420.88 54587.76 88888.00 2021-02-15 12:43:05.000 046 14327.57 420.90 54587.99 88888.00 2021-02-15 12:43:06.000 046 14327.57 420.97 54588.07 88888.00 2021-02-15 12:43:07.000 046 14327.94 420.84 54588.07 88888.00 2021-02-15 12:43:08.000 046 14327.71 420.76 54588.04 88888.00 2021-02-15 12:43:09.000 046 14327.81 420.72 54588.00 88888.00 2021-02-15 12:43:10.000 046 14327.60 420.91 54587.78 88888.00 2021-02-15 12:43:11.000 046 14327.60 420.88 54587.91 88888.00 2021-02-15 12:43:12.000 046 14327.90 420.73 54587.97 88888.00 2021-02-15 12:43:13.000 046 14327.62 420.70 54588.06 88888.00 2021-02-15 12:43:14.000 046 14327.67 420.59 54588.12 88888.00 2021-02-15 12:43:15.000 046 14327.69 420.87 54588.00 88888.00 2021-02-15 12:43:16.000 046 14327.54 420.91 54588.10 88888.00 2021-02-15 12:43:17.000 046 14327.91 421.00 54588.03 88888.00 2021-02-15 12:43:18.000 046 14327.50 420.66 54588.21 88888.00 2021-02-15 12:43:19.000 046 14327.60 420.74 54587.86 88888.00 2021-02-15 12:43:20.000 046 14327.67 420.75 54587.97 88888.00 2021-02-15 12:43:21.000 046 14329.78 423.06 54585.87 88888.00 2021-02-15 12:43:22.000 046 14327.96 420.47 54588.08 88888.00 2021-02-15 12:43:23.000 046 14327.53 420.54 54588.13 88888.00 2021-02-15 12:43:24.000 046 14327.79 420.43 54588.05 88888.00 2021-02-15 12:43:25.000 046 14328.02 420.83 54587.67 88888.00 2021-02-15 12:43:26.000 046 14327.61 420.74 54588.07 88888.00 2021-02-15 12:43:27.000 046 14329.94 422.84 54585.89 88888.00 2021-02-15 12:43:28.000 046 14327.52 420.55 54587.99 88888.00 2021-02-15 12:43:29.000 046 14327.73 420.54 54587.84 88888.00 2021-02-15 12:43:30.000 046 14327.56 420.81 54587.96 88888.00 2021-02-15 12:43:31.000 046 14327.72 420.55 54587.91 88888.00 2021-02-15 12:43:32.000 046 14327.52 420.25 54587.99 88888.00 2021-02-15 12:43:33.000 046 14327.51 420.32 54588.15 88888.00 2021-02-15 12:43:34.000 046 14327.44 420.24 54588.03 88888.00 2021-02-15 12:43:35.000 046 14327.49 420.37 54587.95 88888.00 2021-02-15 12:43:36.000 046 14327.39 420.50 54587.88 88888.00 2021-02-15 12:43:37.000 046 14327.47 420.26 54587.95 88888.00 2021-02-15 12:43:38.000 046 14327.23 420.33 54587.96 88888.00 2021-02-15 12:43:39.000 046 14327.28 420.44 54587.81 88888.00 2021-02-15 12:43:40.000 046 14327.37 420.55 54588.02 88888.00 2021-02-15 12:43:41.000 046 14327.34 420.29 54587.90 88888.00 2021-02-15 12:43:42.000 046 14327.29 420.58 54587.93 88888.00 2021-02-15 12:43:43.000 046 14327.24 420.13 54587.98 88888.00 2021-02-15 12:43:44.000 046 14327.29 420.11 54587.68 88888.00 2021-02-15 12:43:45.000 046 14327.30 420.36 54587.37 88888.00 2021-02-15 12:43:46.000 046 14327.21 420.11 54587.72 88888.00 2021-02-15 12:43:47.000 046 14330.50 420.32 54585.13 88888.00 2021-02-15 12:43:48.000 046 14329.18 422.21 54587.68 88888.00 2021-02-15 12:43:49.000 046 14327.04 419.78 54587.90 88888.00 2021-02-15 12:43:50.000 046 14326.99 419.91 54587.65 88888.00 2021-02-15 12:43:51.000 046 14326.93 419.78 54587.85 88888.00 2021-02-15 12:43:52.000 046 14327.04 419.81 54587.87 88888.00 2021-02-15 12:43:53.000 046 14329.35 422.00 54585.61 88888.00 2021-02-15 12:43:54.000 046 14326.95 419.69 54587.69 88888.00 2021-02-15 12:43:55.000 046 14327.01 419.93 54587.70 88888.00 2021-02-15 12:43:56.000 046 14326.91 419.86 54587.87 88888.00 2021-02-15 12:43:57.000 046 14326.91 420.12 54585.53 88888.00 2021-02-15 12:43:58.000 046 14327.94 421.88 54587.82 88888.00 2021-02-15 12:43:59.000 046 14326.89 419.83 54587.78 88888.00 2021-02-15 12:44:00.000 046 14327.24 419.65 54587.26 88888.00 2021-02-15 12:44:01.000 046 14326.91 419.92 54587.61 88888.00 2021-02-15 12:44:02.000 046 14326.85 419.53 54587.48 88888.00 2021-02-15 12:44:03.000 046 14326.70 419.55 54587.83 88888.00 2021-02-15 12:44:04.000 046 14326.74 419.78 54587.66 88888.00 2021-02-15 12:44:05.000 046 14326.73 419.60 54587.57 88888.00 2021-02-15 12:44:06.000 046 14326.61 419.66 54587.64 88888.00 2021-02-15 12:44:07.000 046 14326.67 419.98 54587.65 88888.00 2021-02-15 12:44:08.000 046 14326.57 419.45 54587.86 88888.00 2021-02-15 12:44:09.000 046 14326.64 419.61 54587.66 88888.00 2021-02-15 12:44:10.000 046 14326.72 419.38 54587.57 88888.00 2021-02-15 12:44:11.000 046 14326.60 419.49 54587.59 88888.00 2021-02-15 12:44:12.000 046 14326.87 419.92 54587.30 88888.00 2021-02-15 12:44:13.000 046 14326.34 419.50 54587.67 88888.00 2021-02-15 12:44:14.000 046 14326.38 419.33 54587.58 88888.00 2021-02-15 12:44:15.000 046 14326.43 419.67 54587.55 88888.00 2021-02-15 12:44:16.000 046 14326.35 419.39 54587.46 88888.00 2021-02-15 12:44:17.000 046 14326.33 419.46 54587.59 88888.00 2021-02-15 12:44:18.000 046 14328.43 421.51 54585.33 88888.00 2021-02-15 12:44:19.000 046 14326.21 419.41 54587.34 88888.00 2021-02-15 12:44:20.000 046 14326.57 419.38 54587.05 88888.00 2021-02-15 12:44:21.000 046 14326.02 419.44 54587.04 88888.00 2021-02-15 12:44:22.000 046 14326.17 419.37 54587.21 88888.00 2021-02-15 12:44:23.000 046 14326.07 419.36 54587.59 88888.00 2021-02-15 12:44:24.000 046 14328.30 421.44 54585.28 88888.00 2021-02-15 12:44:25.000 046 14326.09 419.28 54587.33 88888.00 2021-02-15 12:44:26.000 046 14326.01 419.25 54587.47 88888.00 2021-02-15 12:44:27.000 046 14326.02 419.21 54587.34 88888.00 2021-02-15 12:44:28.000 046 14326.03 419.30 54587.36 88888.00 2021-02-15 12:44:29.000 046 14325.90 419.29 54587.27 88888.00 2021-02-15 12:44:30.000 046 14326.00 419.21 54587.18 88888.00 2021-02-15 12:44:31.000 046 14326.15 419.22 54587.01 88888.00 2021-02-15 12:44:32.000 046 14326.24 419.56 54587.20 88888.00 2021-02-15 12:44:33.000 046 14325.89 419.26 54587.15 88888.00 2021-02-15 12:44:34.000 046 14326.00 419.24 54587.15 88888.00 2021-02-15 12:44:35.000 046 14326.24 419.15 54587.10 88888.00 2021-02-15 12:44:36.000 046 14325.69 419.24 54587.12 88888.00 2021-02-15 12:44:37.000 046 14325.72 419.67 54587.07 88888.00 2021-02-15 12:44:38.000 046 14325.74 419.17 54586.92 88888.00 2021-02-15 12:44:39.000 046 14327.67 421.57 54584.87 88888.00 2021-02-15 12:44:40.000 046 14325.53 419.18 54586.69 88888.00 2021-02-15 12:44:41.000 046 14325.42 419.26 54587.14 88888.00 2021-02-15 12:44:42.000 046 14325.58 419.27 54587.11 88888.00 2021-02-15 12:44:43.000 046 14325.55 419.12 54587.12 88888.00 2021-02-15 12:44:44.000 046 14325.73 419.09 54586.90 88888.00 2021-02-15 12:44:45.000 046 14327.66 421.41 54584.82 88888.00 2021-02-15 12:44:46.000 046 14325.44 419.47 54587.14 88888.00 2021-02-15 12:44:47.000 046 14325.46 419.38 54586.99 88888.00 2021-02-15 12:44:48.000 046 14325.44 419.18 54586.96 88888.00 2021-02-15 12:44:49.000 046 14325.37 419.58 54587.16 88888.00 2021-02-15 12:44:50.000 046 14325.17 419.30 54586.90 88888.00 2021-02-15 12:44:51.000 046 14325.51 419.64 54587.02 88888.00 2021-02-15 12:44:52.000 046 14325.26 419.05 54586.96 88888.00 2021-02-15 12:44:53.000 046 14325.30 419.34 54586.89 88888.00 2021-02-15 12:44:54.000 046 14325.50 419.58 54585.95 88888.00 2021-02-15 12:44:55.000 046 14327.41 421.76 54586.83 88888.00 2021-02-15 12:44:56.000 046 14325.35 419.51 54586.89 88888.00 2021-02-15 12:44:57.000 046 14325.24 419.22 54586.82 88888.00 2021-02-15 12:44:58.000 046 14325.21 419.33 54586.92 88888.00 2021-02-15 12:44:59.000 046 14325.34 419.34 54586.83 88888.00 2021-02-15 12:45:00.000 046 14325.21 419.43 54586.48 88888.00 2021-02-15 12:45:01.000 046 14327.67 419.52 54586.84 88888.00 2021-02-15 12:45:02.000 046 14325.48 419.56 54586.78 88888.00 2021-02-15 12:45:03.000 046 14325.04 419.67 54586.84 88888.00 2021-02-15 12:45:04.000 046 14325.30 419.64 54586.61 88888.00 2021-02-15 12:45:05.000 046 14325.05 419.51 54586.77 88888.00 2021-02-15 12:45:06.000 046 14325.06 419.53 54586.88 88888.00 2021-02-15 12:45:07.000 046 14327.15 421.82 54584.24 88888.00 2021-02-15 12:45:08.000 046 14325.20 419.49 54586.85 88888.00 2021-02-15 12:45:09.000 046 14325.03 419.41 54586.52 88888.00 2021-02-15 12:45:10.000 046 14327.16 421.77 54584.48 88888.00 2021-02-15 12:45:11.000 046 14325.10 419.54 54586.79 88888.00 2021-02-15 12:45:12.000 046 14325.01 419.58 54586.69 88888.00 2021-02-15 12:45:13.000 046 14324.87 419.61 54586.71 88888.00 2021-02-15 12:45:14.000 046 14325.20 419.73 54586.50 88888.00 2021-02-15 12:45:15.000 046 14324.93 419.64 54586.57 88888.00 2021-02-15 12:45:16.000 046 14327.06 422.10 54584.40 88888.00 2021-02-15 12:45:17.000 046 14325.30 420.21 54586.57 88888.00 2021-02-15 12:45:18.000 046 14324.75 419.64 54586.77 88888.00 2021-02-15 12:45:19.000 046 14324.53 419.87 54586.64 88888.00 2021-02-15 12:45:20.000 046 14324.71 419.78 54586.65 88888.00 2021-02-15 12:45:21.000 046 14324.69 419.74 54586.68 88888.00 2021-02-15 12:45:22.000 046 14325.15 420.28 54586.62 88888.00 2021-02-15 12:45:23.000 046 14324.71 419.80 54586.75 88888.00 2021-02-15 12:45:24.000 046 14324.58 419.77 54586.41 88888.00 2021-02-15 12:45:25.000 046 14324.58 419.84 54586.64 88888.00 2021-02-15 12:45:26.000 046 14324.63 419.86 54586.58 88888.00 2021-02-15 12:45:27.000 046 14324.57 420.25 54586.69 88888.00 2021-02-15 12:45:28.000 046 14324.51 420.00 54586.56 88888.00 2021-02-15 12:45:29.000 046 14324.54 419.87 54586.69 88888.00 2021-02-15 12:45:30.000 046 14324.71 419.78 54586.65 88888.00 2021-02-15 12:45:31.000 046 14326.95 423.14 54584.40 88888.00 2021-02-15 12:45:32.000 046 14324.58 421.38 54586.27 88888.00 2021-02-15 12:45:33.000 046 14324.59 419.90 54586.53 88888.00 2021-02-15 12:45:34.000 046 14324.81 420.18 54586.57 88888.00 2021-02-15 12:45:35.000 046 14324.34 419.91 54585.26 88888.00 2021-02-15 12:45:36.000 046 14326.93 422.42 54586.49 88888.00 2021-02-15 12:45:37.000 046 14326.66 422.05 54584.42 88888.00 2021-02-15 12:45:38.000 046 14324.45 420.05 54586.52 88888.00 2021-02-15 12:45:39.000 046 14324.64 420.49 54586.71 88888.00 2021-02-15 12:45:40.000 046 14324.35 419.83 54586.65 88888.00 2021-02-15 12:45:41.000 046 14327.05 422.29 54585.04 88888.00 2021-02-15 12:45:42.000 046 14324.51 419.86 54586.51 88888.00 2021-02-15 12:45:43.000 046 14324.37 419.93 54586.45 88888.00 2021-02-15 12:45:44.000 046 14324.23 419.93 54586.53 88888.00 2021-02-15 12:45:45.000 046 14324.17 420.11 54586.70 88888.00 2021-02-15 12:45:46.000 046 14324.37 419.92 54586.48 88888.00 2021-02-15 12:45:47.000 046 14324.71 419.87 54586.47 88888.00 2021-02-15 12:45:48.000 046 14324.26 420.08 54586.49 88888.00 2021-02-15 12:45:49.000 046 14324.33 420.17 54586.27 88888.00 2021-02-15 12:45:50.000 046 14324.36 419.86 54586.60 88888.00 2021-02-15 12:45:51.000 046 14324.84 419.86 54586.27 88888.00 2021-02-15 12:45:52.000 046 14324.42 419.99 54586.40 88888.00 2021-02-15 12:45:53.000 046 14324.50 419.99 54586.37 88888.00 2021-02-15 12:45:54.000 046 14324.40 420.06 54586.48 88888.00 2021-02-15 12:45:55.000 046 14324.36 419.82 54586.42 88888.00 2021-02-15 12:45:56.000 046 14324.65 420.17 54586.36 88888.00 2021-02-15 12:45:57.000 046 14324.71 420.28 54586.27 88888.00 2021-02-15 12:45:58.000 046 14324.21 420.01 54586.47 88888.00 2021-02-15 12:45:59.000 046 14324.28 419.99 54586.36 88888.00 2021-02-15 12:46:00.000 046 14324.30 419.98 54586.45 88888.00 2021-02-15 12:46:01.000 046 14326.53 422.10 54584.09 88888.00 2021-02-15 12:46:02.000 046 14324.46 420.37 54586.20 88888.00 2021-02-15 12:46:03.000 046 14324.18 420.11 54586.42 88888.00 2021-02-15 12:46:04.000 046 14324.56 420.11 54586.37 88888.00 2021-02-15 12:46:05.000 046 14324.23 419.93 54586.46 88888.00 2021-02-15 12:46:06.000 046 14324.49 420.27 54586.46 88888.00 2021-02-15 12:46:07.000 046 14326.43 422.26 54584.25 88888.00 2021-02-15 12:46:08.000 046 14324.46 420.27 54586.23 88888.00 2021-02-15 12:46:09.000 046 14324.22 420.45 54586.39 88888.00 2021-02-15 12:46:10.000 046 14324.20 420.11 54586.55 88888.00 2021-02-15 12:46:11.000 046 14324.20 420.31 54586.26 88888.00 2021-02-15 12:46:12.000 046 14324.19 420.55 54586.44 88888.00 2021-02-15 12:46:13.000 046 14324.16 420.39 54586.44 88888.00 2021-02-15 12:46:14.000 046 14324.24 420.04 54586.24 88888.00 2021-02-15 12:46:15.000 046 14324.11 420.30 54586.59 88888.00 2021-02-15 12:46:16.000 046 14324.12 420.15 54586.46 88888.00 2021-02-15 12:46:17.000 046 14324.56 420.26 54586.50 88888.00 2021-02-15 12:46:18.000 046 14323.99 420.84 54586.52 88888.00 2021-02-15 12:46:19.000 046 14324.08 420.68 54586.57 88888.00 2021-02-15 12:46:20.000 046 14324.33 420.57 54583.73 88888.00 2021-02-15 12:46:21.000 046 14326.34 422.55 54586.21 88888.00 2021-02-15 12:46:22.000 046 14324.20 420.27 54586.47 88888.00 2021-02-15 12:46:23.000 046 14324.04 420.93 54586.63 88888.00 2021-02-15 12:46:24.000 046 14324.12 420.35 54586.42 88888.00 2021-02-15 12:46:25.000 046 14324.00 420.59 54586.62 88888.00 2021-02-15 12:46:26.000 046 14326.23 422.62 54584.27 88888.00 2021-02-15 12:46:27.000 046 14324.41 420.65 54586.40 88888.00 2021-02-15 12:46:28.000 046 14324.15 420.55 54586.58 88888.00 2021-02-15 12:46:29.000 046 14324.09 420.81 54586.49 88888.00 2021-02-15 12:46:30.000 046 14324.07 420.67 54586.60 88888.00 2021-02-15 12:46:31.000 046 14324.13 420.39 54586.30 88888.00 2021-02-15 12:46:32.000 046 14324.52 420.63 54586.39 88888.00 2021-02-15 12:46:33.000 046 14324.29 420.70 54586.52 88888.00 2021-02-15 12:46:34.000 046 14324.46 420.39 54586.22 88888.00 2021-02-15 12:46:35.000 046 14324.24 420.68 54586.53 88888.00 2021-02-15 12:46:36.000 046 14324.26 420.53 54586.46 88888.00 2021-02-15 12:46:37.000 046 14324.54 420.55 54584.34 88888.00 2021-02-15 12:46:38.000 046 14325.49 423.01 54586.40 88888.00 2021-02-15 12:46:39.000 046 14324.35 420.74 54586.29 88888.00 2021-02-15 12:46:40.000 046 14324.27 420.67 54586.56 88888.00 2021-02-15 12:46:41.000 046 14324.24 421.02 54586.34 88888.00 2021-02-15 12:46:42.000 046 14324.45 420.68 54586.41 88888.00 2021-02-15 12:46:43.000 046 14324.31 420.67 54586.51 88888.00 2021-02-15 12:46:44.000 046 14324.82 420.90 54586.56 88888.00 2021-02-15 12:46:45.000 046 14324.40 420.64 54586.52 88888.00 2021-02-15 12:46:46.000 046 14324.42 421.07 54586.56 88888.00 2021-02-15 12:46:47.000 046 14324.33 420.76 54586.08 88888.00 2021-02-15 12:46:48.000 046 14324.39 421.08 54586.50 88888.00 2021-02-15 12:46:49.000 046 14324.83 420.89 54586.51 88888.00 2021-02-15 12:46:50.000 046 14324.27 421.17 54586.67 88888.00 2021-02-15 12:46:51.000 046 14324.46 420.74 54586.53 88888.00 2021-02-15 12:46:52.000 046 14324.45 421.22 54586.56 88888.00 2021-02-15 12:46:53.000 046 14326.73 423.10 54584.45 88888.00 2021-02-15 12:46:54.000 046 14324.40 420.93 54586.39 88888.00 2021-02-15 12:46:55.000 046 14324.40 421.22 54586.77 88888.00 2021-02-15 12:46:56.000 046 14324.63 421.01 54586.19 88888.00 2021-02-15 12:46:57.000 046 14324.47 421.17 54586.58 88888.00 2021-02-15 12:46:58.000 046 14324.35 421.05 54586.63 88888.00 2021-02-15 12:46:59.000 046 14326.56 423.61 54584.44 88888.00 2021-02-15 12:47:00.000 046 14324.43 421.01 54586.77 88888.00 2021-02-15 12:47:01.000 046 14324.40 421.24 54586.76 88888.00 2021-02-15 12:47:02.000 046 14324.38 421.44 54586.67 88888.00 2021-02-15 12:47:03.000 046 14324.36 421.08 54586.73 88888.00 2021-02-15 12:47:04.000 046 14324.37 421.27 54586.54 88888.00 2021-02-15 12:47:05.000 046 14324.23 421.23 54586.71 88888.00 2021-02-15 12:47:06.000 046 14324.34 421.56 54586.80 88888.00 2021-02-15 12:47:07.000 046 14324.29 421.32 54586.63 88888.00 2021-02-15 12:47:08.000 046 14324.52 421.24 54586.63 88888.00 2021-02-15 12:47:09.000 046 14324.46 421.41 54586.76 88888.00 2021-02-15 12:47:10.000 046 14324.22 421.41 54586.77 88888.00 2021-02-15 12:47:11.000 046 14324.21 421.66 54586.55 88888.00 2021-02-15 12:47:12.000 046 14326.60 424.54 54584.32 88888.00 2021-02-15 12:47:13.000 046 14324.20 422.38 54586.52 88888.00 2021-02-15 12:47:14.000 046 14324.14 421.65 54586.63 88888.00 2021-02-15 12:47:15.000 046 14324.21 421.56 54586.76 88888.00 2021-02-15 12:47:16.000 046 14324.13 421.74 54586.49 88888.00 2021-02-15 12:47:17.000 046 14324.25 421.49 54586.59 88888.00 2021-02-15 12:47:18.000 046 14326.37 423.64 54584.76 88888.00 2021-02-15 12:47:19.000 046 14324.30 421.58 54586.27 88888.00 2021-02-15 12:47:20.000 046 14324.20 421.90 54586.88 88888.00 2021-02-15 12:47:21.000 046 14324.27 421.69 54586.64 88888.00 2021-02-15 12:47:22.000 046 14324.29 421.52 54586.61 88888.00 2021-02-15 12:47:23.000 046 14324.29 421.81 54586.66 88888.00 2021-02-15 12:47:24.000 046 14324.36 421.70 54586.44 88888.00 2021-02-15 12:47:25.000 046 14324.28 421.65 54586.65 88888.00 2021-02-15 12:47:26.000 046 14324.33 421.44 54586.59 88888.00 2021-02-15 12:47:27.000 046 14324.57 421.63 54586.77 88888.00 2021-02-15 12:47:28.000 046 14324.64 421.70 54586.64 88888.00 2021-02-15 12:47:29.000 046 14324.33 421.95 54586.83 88888.00 2021-02-15 12:47:30.000 046 14324.49 421.72 54586.66 88888.00 2021-02-15 12:47:31.000 046 14324.56 421.58 54586.69 88888.00 2021-02-15 12:47:32.000 046 14324.53 421.64 54586.63 88888.00 2021-02-15 12:47:33.000 046 14324.39 421.96 54586.75 88888.00 2021-02-15 12:47:34.000 046 14324.42 421.68 54586.80 88888.00 2021-02-15 12:47:35.000 046 14324.70 421.88 54586.74 88888.00 2021-02-15 12:47:36.000 046 14324.53 421.67 54586.65 88888.00 2021-02-15 12:47:37.000 046 14324.41 421.85 54586.73 88888.00 2021-02-15 12:47:38.000 046 14324.71 422.06 54586.79 88888.00 2021-02-15 12:47:39.000 046 14324.64 422.10 54586.70 88888.00 2021-02-15 12:47:40.000 046 14324.48 421.83 54586.68 88888.00 2021-02-15 12:47:41.000 046 14324.72 422.04 54586.75 88888.00 2021-02-15 12:47:42.000 046 14324.40 422.10 54586.85 88888.00 2021-02-15 12:47:43.000 046 14326.59 424.06 54584.32 88888.00 2021-02-15 12:47:44.000 046 14324.58 422.44 54586.64 88888.00 2021-02-15 12:47:45.000 046 14324.31 422.43 54586.72 88888.00 2021-02-15 12:47:46.000 046 14324.52 421.83 54586.73 88888.00 2021-02-15 12:47:47.000 046 14324.44 421.96 54586.85 88888.00 2021-02-15 12:47:48.000 046 14324.51 422.05 54586.55 88888.00 2021-02-15 12:47:49.000 046 14326.61 424.54 54584.69 88888.00 2021-02-15 12:47:50.000 046 14324.48 422.19 54586.71 88888.00 2021-02-15 12:47:51.000 046 14324.72 422.38 54586.66 88888.00 2021-02-15 12:47:52.000 046 14324.27 422.32 54586.79 88888.00 2021-02-15 12:47:53.000 046 14324.39 422.73 54586.52 88888.00 2021-02-15 12:47:54.000 046 14324.43 422.45 54586.76 88888.00 2021-02-15 12:47:55.000 046 14324.47 422.57 54586.61 88888.00 2021-02-15 12:47:56.000 046 14324.26 422.79 54586.83 88888.00 2021-02-15 12:47:57.000 046 14324.33 422.71 54586.85 88888.00 2021-02-15 12:47:58.000 046 14324.35 422.79 54586.50 88888.00 2021-02-15 12:47:59.000 046 14326.49 424.84 54584.63 88888.00 2021-02-15 12:48:00.000 046 14324.21 422.48 54586.74 88888.00 2021-02-15 12:48:01.000 046 14324.23 423.07 54586.94 88888.00 2021-02-15 12:48:02.000 046 14324.31 422.69 54586.86 88888.00 2021-02-15 12:48:03.000 046 14324.19 423.08 54586.82 88888.00 2021-02-15 12:48:04.000 046 14324.30 422.92 54586.31 88888.00 2021-02-15 12:48:05.000 046 14326.45 424.96 54584.50 88888.00 2021-02-15 12:48:06.000 046 14324.29 423.04 54586.83 88888.00 2021-02-15 12:48:07.000 046 14324.32 422.72 54586.87 88888.00 2021-02-15 12:48:08.000 046 14324.28 423.09 54586.71 88888.00 2021-02-15 12:48:09.000 046 14324.38 422.98 54586.71 88888.00 2021-02-15 12:48:10.000 046 14324.28 422.81 54586.75 88888.00 2021-02-15 12:48:11.000 046 14324.31 422.94 54586.71 88888.00 2021-02-15 12:48:12.000 046 14324.43 423.03 54586.83 88888.00 2021-02-15 12:48:13.000 046 14324.38 422.82 54586.72 88888.00 2021-02-15 12:48:14.000 046 14324.33 422.89 54586.75 88888.00 2021-02-15 12:48:15.000 046 14324.46 423.37 54586.89 88888.00 2021-02-15 12:48:16.000 046 14324.36 422.72 54586.60 88888.00 2021-02-15 12:48:17.000 046 14324.20 422.97 54586.83 88888.00 2021-02-15 12:48:18.000 046 14324.38 423.19 54586.73 88888.00 2021-02-15 12:48:19.000 046 14324.39 422.88 54586.01 88888.00 2021-02-15 12:48:20.000 046 14326.80 425.10 54585.52 88888.00 2021-02-15 12:48:21.000 046 14324.59 423.04 54586.53 88888.00 2021-02-15 12:48:22.000 046 14324.44 422.90 54586.87 88888.00 2021-02-15 12:48:23.000 046 14324.59 423.06 54586.80 88888.00 2021-02-15 12:48:24.000 046 14324.57 423.31 54586.92 88888.00 2021-02-15 12:48:25.000 046 14324.37 423.16 54586.83 88888.00 2021-02-15 12:48:26.000 046 14324.72 423.14 54586.76 88888.00 2021-02-15 12:48:27.000 046 14324.55 423.26 54586.83 88888.00 2021-02-15 12:48:28.000 046 14324.39 423.26 54586.85 88888.00 2021-02-15 12:48:29.000 046 14324.39 423.20 54586.78 88888.00 2021-02-15 12:48:30.000 046 14326.53 425.82 54584.77 88888.00 2021-02-15 12:48:31.000 046 14324.56 423.41 54586.84 88888.00 2021-02-15 12:48:32.000 046 14324.25 423.35 54586.77 88888.00 2021-02-15 12:48:33.000 046 14324.57 423.44 54586.96 88888.00 2021-02-15 12:48:34.000 046 14324.25 423.50 54586.80 88888.00 2021-02-15 12:48:35.000 046 14324.32 423.96 54586.91 88888.00 2021-02-15 12:48:36.000 046 14326.41 425.71 54584.63 88888.00 2021-02-15 12:48:37.000 046 14324.24 423.59 54586.91 88888.00 2021-02-15 12:48:38.000 046 14324.20 423.89 54586.91 88888.00 2021-02-15 12:48:39.000 046 14324.33 423.61 54586.73 88888.00 2021-02-15 12:48:40.000 046 14324.15 423.87 54586.58 88888.00 2021-02-15 12:48:41.000 046 14324.29 424.01 54586.67 88888.00 2021-02-15 12:48:42.000 046 14324.08 423.46 54586.96 88888.00 2021-02-15 12:48:43.000 046 14324.26 423.73 54586.68 88888.00 2021-02-15 12:48:44.000 046 14324.38 423.52 54586.79 88888.00 2021-02-15 12:48:45.000 046 14326.45 425.98 54584.73 88888.00 2021-02-15 12:48:46.000 046 14324.26 423.45 54586.52 88888.00 2021-02-15 12:48:47.000 046 14324.22 423.60 54586.72 88888.00 2021-02-15 12:48:48.000 046 14324.57 423.77 54586.75 88888.00 2021-02-15 12:48:49.000 046 14324.19 423.48 54586.51 88888.00 2021-02-15 12:48:50.000 046 14324.38 423.76 54586.77 88888.00 2021-02-15 12:48:51.000 046 14326.40 425.43 54584.51 88888.00 2021-02-15 12:48:52.000 046 14324.22 423.20 54586.79 88888.00 2021-02-15 12:48:53.000 046 14324.31 423.56 54586.98 88888.00 2021-02-15 12:48:54.000 046 14324.57 423.24 54586.50 88888.00 2021-02-15 12:48:55.000 046 14324.20 423.28 54586.53 88888.00 2021-02-15 12:48:56.000 046 14324.26 423.23 54586.40 88888.00 2021-02-15 12:48:57.000 046 14324.19 423.22 54586.84 88888.00 2021-02-15 12:48:58.000 046 14324.33 423.18 54586.75 88888.00 2021-02-15 12:48:59.000 046 14324.02 422.98 54586.58 88888.00 2021-02-15 12:49:00.000 046 14324.04 423.09 54586.83 88888.00 2021-02-15 12:49:01.000 046 14324.12 423.53 54586.46 88888.00 2021-02-15 12:49:02.000 046 14324.10 423.25 54586.78 88888.00 2021-02-15 12:49:03.000 046 14324.04 423.26 54586.77 88888.00 2021-02-15 12:49:04.000 046 14323.92 422.89 54586.73 88888.00 2021-02-15 12:49:05.000 046 14323.98 423.04 54586.77 88888.00 2021-02-15 12:49:06.000 046 14323.99 423.29 54586.64 88888.00 2021-02-15 12:49:07.000 046 14323.87 422.98 54586.67 88888.00 2021-02-15 12:49:08.000 046 14323.84 423.31 54586.75 88888.00 2021-02-15 12:49:09.000 046 14323.88 422.96 54586.68 88888.00 2021-02-15 12:49:10.000 046 14324.10 423.32 54586.78 88888.00 2021-02-15 12:49:11.000 046 14323.95 423.54 54586.64 88888.00 2021-02-15 12:49:12.000 046 14323.82 423.05 54586.61 88888.00 2021-02-15 12:49:13.000 046 14323.75 423.08 54586.68 88888.00 2021-02-15 12:49:14.000 046 14323.83 423.00 54586.60 88888.00 2021-02-15 12:49:15.000 046 14325.00 423.08 54584.57 88888.00 2021-02-15 12:49:16.000 046 14324.55 425.27 54586.77 88888.00 2021-02-15 12:49:17.000 046 14323.99 423.15 54586.87 88888.00 2021-02-15 12:49:18.000 046 14323.82 423.33 54586.82 88888.00 2021-02-15 12:49:19.000 046 14323.82 423.11 54586.23 88888.00 2021-02-15 12:49:20.000 046 14323.76 423.51 54586.78 88888.00 2021-02-15 12:49:21.000 046 14326.12 425.46 54584.52 88888.00 2021-02-15 12:49:22.000 046 14323.86 423.20 54586.72 88888.00 2021-02-15 12:49:23.000 046 14323.92 423.80 54586.86 88888.00 2021-02-15 12:49:24.000 046 14324.11 423.31 54586.65 88888.00 2021-02-15 12:49:25.000 046 14323.99 423.26 54586.52 88888.00 2021-02-15 12:49:26.000 046 14324.10 423.83 54586.34 88888.00 2021-02-15 12:49:27.000 046 14324.08 423.60 54586.88 88888.00 2021-02-15 12:49:28.000 046 14323.86 423.77 54586.49 88888.00 2021-02-15 12:49:29.000 046 14323.94 423.68 54586.63 88888.00 2021-02-15 12:49:30.000 046 14327.23 423.76 54583.96 88888.00 2021-02-15 12:49:31.000 046 14326.03 425.79 54586.50 88888.00 2021-02-15 12:49:32.000 046 14323.72 423.76 54586.88 88888.00 2021-02-15 12:49:33.000 046 14323.87 423.88 54586.69 88888.00 2021-02-15 12:49:34.000 046 14323.89 423.56 54586.87 88888.00 2021-02-15 12:49:35.000 046 14324.01 423.59 54586.60 88888.00 2021-02-15 12:49:36.000 046 14326.17 426.00 54584.51 88888.00 2021-02-15 12:49:37.000 046 14323.84 423.56 54586.75 88888.00 2021-02-15 12:49:38.000 046 14323.88 423.82 54586.57 88888.00 2021-02-15 12:49:39.000 046 14323.97 424.16 54586.73 88888.00 2021-02-15 12:49:40.000 046 14323.86 423.65 54586.74 88888.00 2021-02-15 12:49:41.000 046 14323.73 424.22 54586.46 88888.00 2021-02-15 12:49:42.000 046 14323.67 423.96 54586.80 88888.00 2021-02-15 12:49:43.000 046 14323.87 423.55 54586.71 88888.00 2021-02-15 12:49:44.000 046 14323.76 424.06 54586.76 88888.00 2021-02-15 12:49:45.000 046 14323.87 423.62 54586.69 88888.00 2021-02-15 12:49:46.000 046 14323.85 424.20 54586.66 88888.00 2021-02-15 12:49:47.000 046 14323.78 423.73 54586.72 88888.00 2021-02-15 12:49:48.000 046 14323.76 423.72 54586.70 88888.00 2021-02-15 12:49:49.000 046 14323.83 423.61 54586.75 88888.00 2021-02-15 12:49:50.000 046 14323.80 424.17 54586.52 88888.00 2021-02-15 12:49:51.000 046 14323.85 423.64 54586.13 88888.00 2021-02-15 12:49:52.000 046 14323.58 424.09 54586.69 88888.00 2021-02-15 12:49:53.000 046 14323.93 423.67 54586.66 88888.00 2021-02-15 12:49:54.000 046 14323.87 423.51 54586.66 88888.00 2021-02-15 12:49:55.000 046 14323.88 423.56 54586.73 88888.00 2021-02-15 12:49:56.000 046 14323.95 423.22 54586.55 88888.00 2021-02-15 12:49:57.000 046 14323.95 423.78 54586.74 88888.00 2021-02-15 12:49:58.000 046 14324.03 423.43 54586.47 88888.00 2021-02-15 12:49:59.000 046 14323.92 423.52 54586.77 88888.00 2021-02-15 12:50:00.000 046 14323.92 423.41 54586.71 88888.00 2021-02-15 12:50:01.000 046 14327.34 425.66 54583.10 88888.00 2021-02-15 12:50:02.000 046 14324.20 423.32 54586.65 88888.00 2021-02-15 12:50:03.000 046 14324.06 423.81 54586.73 88888.00 2021-02-15 12:50:04.000 046 14324.08 423.45 54586.78 88888.00 2021-02-15 12:50:05.000 046 14324.17 423.70 54586.74 88888.00 2021-02-15 12:50:06.000 046 14324.09 423.78 54586.25 88888.00 2021-02-15 12:50:07.000 046 14326.19 425.77 54584.64 88888.00 2021-02-15 12:50:08.000 046 14324.12 423.38 54586.52 88888.00 2021-02-15 12:50:09.000 046 14323.96 423.51 54586.89 88888.00 2021-02-15 12:50:10.000 046 14324.18 423.64 54586.80 88888.00 2021-02-15 12:50:11.000 046 14324.34 423.79 54586.77 88888.00 2021-02-15 12:50:12.000 046 14324.11 423.91 54586.71 88888.00 2021-02-15 12:50:13.000 046 14324.14 424.17 54586.81 88888.00 2021-02-15 12:50:14.000 046 14324.00 423.68 54586.93 88888.00 2021-02-15 12:50:15.000 046 14324.09 424.27 54586.55 88888.00 2021-02-15 12:50:16.000 046 14324.31 424.12 54586.68 88888.00 2021-02-15 12:50:17.000 046 14326.57 426.84 54584.54 88888.00 2021-02-15 12:50:18.000 046 14324.08 423.86 54586.87 88888.00 2021-02-15 12:50:19.000 046 14324.12 424.17 54586.83 88888.00 2021-02-15 12:50:20.000 046 14324.25 423.97 54586.78 88888.00 2021-02-15 12:50:21.000 046 14324.39 424.37 54586.85 88888.00 2021-02-15 12:50:22.000 046 14324.51 424.43 54586.92 88888.00 2021-02-15 12:50:23.000 046 14326.32 426.64 54584.71 88888.00 2021-02-15 12:50:24.000 046 14324.21 424.16 54587.02 88888.00 2021-02-15 12:50:25.000 046 14323.98 424.47 54586.88 88888.00 2021-02-15 12:50:26.000 046 14324.56 424.73 54586.50 88888.00 2021-02-15 12:50:27.000 046 14324.90 425.04 54586.63 88888.00 2021-02-15 12:50:28.000 046 14324.58 424.70 54586.62 88888.00 2021-02-15 12:50:29.000 046 14324.66 424.89 54586.75 88888.00 2021-02-15 12:50:30.000 046 14324.55 424.78 54586.44 88888.00 2021-02-15 12:50:31.000 046 14324.52 424.83 54586.62 88888.00 2021-02-15 12:50:32.000 046 14326.91 426.54 54584.46 88888.00 2021-02-15 12:50:33.000 046 14324.74 425.21 54586.57 88888.00 2021-02-15 12:50:34.000 046 14324.57 425.15 54586.64 88888.00 2021-02-15 12:50:35.000 046 14324.79 425.31 54586.69 88888.00 2021-02-15 12:50:36.000 046 14324.68 425.02 54586.26 88888.00 2021-02-15 12:50:37.000 046 14326.89 425.09 54584.32 88888.00 2021-02-15 12:50:38.000 046 14326.85 427.29 54584.39 88888.00 2021-02-15 12:50:39.000 046 14324.62 425.15 54586.80 88888.00 2021-02-15 12:50:40.000 046 14324.88 425.17 54586.67 88888.00 2021-02-15 12:50:41.000 046 14324.95 425.27 54586.20 88888.00 2021-02-15 12:50:42.000 046 14324.91 425.40 54586.81 88888.00 2021-02-15 12:50:43.000 046 14324.75 425.27 54586.67 88888.00 2021-02-15 12:50:44.000 046 14324.70 425.07 54586.81 88888.00 2021-02-15 12:50:45.000 046 14324.73 425.21 54586.64 88888.00 2021-02-15 12:50:46.000 046 14325.01 425.27 54586.53 88888.00 2021-02-15 12:50:47.000 046 14324.83 425.15 54585.38 88888.00 2021-02-15 12:50:48.000 046 14326.96 427.37 54586.52 88888.00 2021-02-15 12:50:49.000 046 14324.87 425.27 54586.63 88888.00 2021-02-15 12:50:50.000 046 14324.86 425.21 54586.58 88888.00 2021-02-15 12:50:51.000 046 14324.73 425.19 54586.67 88888.00 2021-02-15 12:50:52.000 046 14324.85 425.12 54586.66 88888.00 2021-02-15 12:50:53.000 046 14327.20 427.29 54584.25 88888.00 2021-02-15 12:50:54.000 046 14324.84 425.26 54586.84 88888.00 2021-02-15 12:50:55.000 046 14325.06 425.32 54586.52 88888.00 2021-02-15 12:50:56.000 046 14324.78 425.16 54586.43 88888.00 2021-02-15 12:50:57.000 046 14324.85 425.21 54586.93 88888.00 2021-02-15 12:50:58.000 046 14324.64 424.59 54586.82 88888.00 2021-02-15 12:50:59.000 046 14324.59 424.86 54586.97 88888.00 2021-02-15 12:51:00.000 046 14324.83 424.88 54587.09 88888.00 2021-02-15 12:51:01.000 046 14324.60 424.74 54587.09 88888.00 2021-02-15 12:51:02.000 046 14324.85 425.08 54586.96 88888.00 2021-02-15 12:51:03.000 046 14324.44 424.91 54587.03 88888.00 2021-02-15 12:51:04.000 046 14324.54 425.02 54587.12 88888.00 2021-02-15 12:51:05.000 046 14324.58 424.79 54586.90 88888.00 2021-02-15 12:51:06.000 046 14324.54 424.83 54587.05 88888.00 2021-02-15 12:51:07.000 046 14324.66 425.10 54587.05 88888.00 2021-02-15 12:51:08.000 046 14324.71 424.79 54587.27 88888.00 2021-02-15 12:51:09.000 046 14324.73 425.03 54587.30 88888.00 2021-02-15 12:51:10.000 046 14324.66 424.70 54587.36 88888.00 2021-02-15 12:51:11.000 046 14324.71 424.90 54587.15 88888.00 2021-02-15 12:51:12.000 046 14326.80 427.37 54584.98 88888.00 2021-02-15 12:51:13.000 046 14324.61 424.76 54587.16 88888.00 2021-02-15 12:51:14.000 046 14324.57 425.05 54587.36 88888.00 2021-02-15 12:51:15.000 046 14324.75 425.07 54587.34 88888.00 2021-02-15 12:51:16.000 046 14324.60 424.83 54587.28 88888.00 2021-02-15 12:51:17.000 046 14324.58 425.01 54587.28 88888.00 2021-02-15 12:51:18.000 046 14326.82 427.32 54585.13 88888.00 2021-02-15 12:51:19.000 046 14324.56 425.15 54587.29 88888.00 2021-02-15 12:51:20.000 046 14324.77 425.13 54587.30 88888.00 2021-02-15 12:51:21.000 046 14324.44 425.13 54587.17 88888.00 2021-02-15 12:51:22.000 046 14324.46 425.47 54587.08 88888.00 2021-02-15 12:51:23.000 046 14324.61 425.36 54587.22 88888.00 2021-02-15 12:51:24.000 046 14324.92 425.22 54586.96 88888.00 2021-02-15 12:51:25.000 046 14324.79 425.33 54587.00 88888.00 2021-02-15 12:51:26.000 046 14324.45 425.12 54587.21 88888.00 2021-02-15 12:51:27.000 046 14324.66 425.31 54586.98 88888.00 2021-02-15 12:51:28.000 046 14324.90 425.52 54587.23 88888.00 2021-02-15 12:51:29.000 046 14324.39 425.28 54587.21 88888.00 2021-02-15 12:51:30.000 046 14324.52 425.25 54586.99 88888.00 2021-02-15 12:51:31.000 046 14324.40 425.27 54587.34 88888.00 2021-02-15 12:51:32.000 046 14324.76 425.48 54586.97 88888.00 2021-02-15 12:51:33.000 046 14324.99 425.90 54586.52 88888.00 2021-02-15 12:51:34.000 046 14324.78 425.53 54586.99 88888.00 2021-02-15 12:51:35.000 046 14325.03 425.78 54586.96 88888.00 2021-02-15 12:51:36.000 046 14324.91 425.67 54587.02 88888.00 2021-02-15 12:51:37.000 046 14324.83 425.59 54587.12 88888.00 2021-02-15 12:51:38.000 046 14324.86 425.73 54586.79 88888.00 2021-02-15 12:51:39.000 046 14324.98 425.40 54587.00 88888.00 2021-02-15 12:51:40.000 046 14324.85 425.42 54586.67 88888.00 2021-02-15 12:51:41.000 046 14324.77 425.46 54586.96 88888.00 2021-02-15 12:51:42.000 046 14324.84 425.55 54586.49 88888.00 2021-02-15 12:51:43.000 046 14327.08 427.96 54585.82 88888.00 2021-02-15 12:51:44.000 046 14324.83 425.67 54586.90 88888.00 2021-02-15 12:51:45.000 046 14325.16 425.53 54586.88 88888.00 2021-02-15 12:51:46.000 046 14324.81 425.50 54586.99 88888.00 2021-02-15 12:51:47.000 046 14325.18 425.56 54586.96 88888.00 2021-02-15 12:51:48.000 046 14327.19 427.60 54584.57 88888.00 2021-02-15 12:51:49.000 046 14324.85 425.57 54586.98 88888.00 2021-02-15 12:51:50.000 046 14325.27 425.61 54586.90 88888.00 2021-02-15 12:51:51.000 046 14325.01 425.51 54587.10 88888.00 2021-02-15 12:51:52.000 046 14325.09 425.45 54586.92 88888.00 2021-02-15 12:51:53.000 046 14325.07 425.78 54586.91 88888.00 2021-02-15 12:51:54.000 046 14324.82 425.45 54587.13 88888.00 2021-02-15 12:51:55.000 046 14324.91 425.57 54587.01 88888.00 2021-02-15 12:51:56.000 046 14325.01 425.65 54586.91 88888.00 2021-02-15 12:51:57.000 046 14325.09 425.55 54587.07 88888.00 2021-02-15 12:51:58.000 046 14324.97 425.49 54587.01 88888.00 2021-02-15 12:51:59.000 046 14325.02 425.60 54587.10 88888.00 2021-02-15 12:52:00.000 046 14327.45 428.04 54584.92 88888.00 2021-02-15 12:52:01.000 046 14325.07 425.69 54587.06 88888.00 2021-02-15 12:52:02.000 046 14325.19 425.90 54586.97 88888.00 2021-02-15 12:52:03.000 046 14325.38 425.69 54587.05 88888.00 2021-02-15 12:52:04.000 046 14325.07 425.87 54587.13 88888.00 2021-02-15 12:52:05.000 046 14325.26 426.01 54587.06 88888.00 2021-02-15 12:52:06.000 046 14327.38 427.96 54585.50 88888.00 2021-02-15 12:52:07.000 046 14325.26 426.01 54586.95 88888.00 2021-02-15 12:52:08.000 046 14325.14 425.84 54587.14 88888.00 2021-02-15 12:52:09.000 046 14325.27 425.97 54587.15 88888.00 2021-02-15 12:52:10.000 046 14325.52 426.12 54587.08 88888.00 2021-02-15 12:52:11.000 046 14325.22 425.88 54587.06 88888.00 2021-02-15 12:52:12.000 046 14325.45 426.07 54587.12 88888.00 2021-02-15 12:52:13.000 046 14325.33 425.73 54587.12 88888.00 2021-02-15 12:52:14.000 046 14325.40 426.05 54587.15 88888.00 2021-02-15 12:52:15.000 046 14325.35 426.10 54587.11 88888.00 2021-02-15 12:52:16.000 046 14325.40 425.96 54587.01 88888.00 2021-02-15 12:52:17.000 046 14325.44 425.77 54587.14 88888.00 2021-02-15 12:52:18.000 046 14325.81 426.19 54585.17 88888.00 2021-02-15 12:52:19.000 046 14326.39 427.75 54587.43 88888.00 2021-02-15 12:52:20.000 046 14325.29 425.88 54587.55 88888.00 2021-02-15 12:52:21.000 046 14325.02 425.39 54587.50 88888.00 2021-02-15 12:52:22.000 046 14325.09 425.52 54587.55 88888.00 2021-02-15 12:52:23.000 046 14325.19 425.60 54587.37 88888.00 2021-02-15 12:52:24.000 046 14325.09 425.54 54587.41 88888.00 2021-02-15 12:52:25.000 046 14325.09 425.54 54587.41 88888.00 2021-02-15 12:52:26.000 046 14325.09 425.48 54587.44 88888.00 2021-02-15 12:52:27.000 046 14325.15 425.48 54587.50 88888.00 2021-02-15 12:52:28.000 046 14325.21 425.33 54587.47 88888.00 2021-02-15 12:52:29.000 046 14325.27 425.43 54587.53 88888.00 2021-02-15 12:52:30.000 046 14325.49 425.87 54587.46 88888.00 2021-02-15 12:52:31.000 046 14325.17 425.41 54587.41 88888.00 2021-02-15 12:52:32.000 046 14325.20 425.26 54587.46 88888.00 2021-02-15 12:52:33.000 046 14325.68 425.45 54587.42 88888.00 2021-02-15 12:52:34.000 046 14327.53 427.38 54585.12 88888.00 2021-02-15 12:52:35.000 046 14325.23 425.74 54587.31 88888.00 2021-02-15 12:52:36.000 046 14325.15 425.43 54587.17 88888.00 2021-02-15 12:52:37.000 046 14325.27 425.06 54587.59 88888.00 2021-02-15 12:52:38.000 046 14325.26 425.25 54587.45 88888.00 2021-02-15 12:52:39.000 046 14325.16 425.32 54587.37 88888.00 2021-02-15 12:52:40.000 046 14327.37 427.46 54585.07 88888.00 2021-02-15 12:52:41.000 046 14325.20 425.43 54587.53 88888.00 2021-02-15 12:52:42.000 046 14325.20 425.21 54587.66 88888.00 2021-02-15 12:52:43.000 046 14325.48 425.14 54584.47 88888.00 2021-02-15 12:52:44.000 046 14327.54 427.48 54585.32 88888.00 2021-02-15 12:52:45.000 046 14325.27 425.64 54587.35 88888.00 2021-02-15 12:52:46.000 046 14325.22 425.29 54587.54 88888.00 2021-02-15 12:52:47.000 046 14325.29 425.30 54587.50 88888.00 2021-02-15 12:52:48.000 046 14325.11 425.18 54587.49 88888.00 2021-02-15 12:52:49.000 046 14325.14 425.24 54587.50 88888.00 2021-02-15 12:52:50.000 046 14327.29 427.75 54585.48 88888.00 2021-02-15 12:52:51.000 046 14325.20 425.47 54587.49 88888.00 2021-02-15 12:52:52.000 046 14325.45 425.43 54587.62 88888.00 2021-02-15 12:52:53.000 046 14325.75 425.43 54587.49 88888.00 2021-02-15 12:52:54.000 046 14325.39 425.52 54587.51 88888.00 2021-02-15 12:52:55.000 046 14325.31 425.51 54587.65 88888.00 2021-02-15 12:52:56.000 046 14325.17 425.74 54587.55 88888.00 2021-02-15 12:52:57.000 046 14325.20 425.55 54587.47 88888.00 2021-02-15 12:52:58.000 046 14325.38 425.59 54587.48 88888.00 2021-02-15 12:52:59.000 046 14325.23 425.53 54587.46 88888.00 2021-02-15 12:53:00.000 046 14325.33 426.07 54587.45 88888.00 2021-02-15 12:53:01.000 046 14325.45 425.72 54587.37 88888.00 2021-02-15 12:53:02.000 046 14325.34 425.90 54587.68 88888.00 2021-02-15 12:53:03.000 046 14325.35 425.63 54587.65 88888.00 2021-02-15 12:53:04.000 046 14325.68 425.81 54587.58 88888.00 2021-02-15 12:53:05.000 046 14325.50 425.66 54587.53 88888.00 2021-02-15 12:53:06.000 046 14325.34 425.60 54587.71 88888.00 2021-02-15 12:53:07.000 046 14325.44 426.04 54587.57 88888.00 2021-02-15 12:53:08.000 046 14325.34 425.67 54587.34 88888.00 2021-02-15 12:53:09.000 046 14325.45 425.87 54587.40 88888.00 2021-02-15 12:53:10.000 046 14325.50 426.34 54587.64 88888.00 2021-02-15 12:53:11.000 046 14325.35 425.79 54587.69 88888.00 2021-02-15 12:53:12.000 046 14325.40 425.65 54587.21 88888.00 2021-02-15 12:53:13.000 046 14325.43 425.99 54587.64 88888.00 2021-02-15 12:53:14.000 046 14327.85 427.10 54585.39 88888.00 2021-02-15 12:53:15.000 046 14325.65 426.66 54587.65 88888.00 2021-02-15 12:53:16.000 046 14325.57 426.00 54587.65 88888.00 2021-02-15 12:53:17.000 046 14325.46 425.82 54587.81 88888.00 2021-02-15 12:53:18.000 046 14325.47 425.82 54587.50 88888.00 2021-02-15 12:53:19.000 046 14325.43 425.78 54587.61 88888.00 2021-02-15 12:53:20.000 046 14327.85 428.18 54585.49 88888.00 2021-02-15 12:53:21.000 046 14325.45 425.71 54587.72 88888.00 2021-02-15 12:53:22.000 046 14325.59 426.04 54587.62 88888.00 2021-02-15 12:53:23.000 046 14325.53 426.03 54587.68 88888.00 2021-02-15 12:53:24.000 046 14325.84 425.99 54587.67 88888.00 2021-02-15 12:53:25.000 046 14325.60 425.74 54587.73 88888.00 2021-02-15 12:53:26.000 046 14325.56 426.03 54587.78 88888.00 2021-02-15 12:53:27.000 046 14325.40 426.18 54587.45 88888.00 2021-02-15 12:53:28.000 046 14325.36 425.92 54587.66 88888.00 2021-02-15 12:53:29.000 046 14325.60 425.97 54587.71 88888.00 2021-02-15 12:53:30.000 046 14325.94 425.91 54587.30 88888.00 2021-02-15 12:53:31.000 046 14327.69 428.71 54585.45 88888.00 2021-02-15 12:53:32.000 046 14325.56 425.84 54587.59 88888.00 2021-02-15 12:53:33.000 046 14325.55 426.09 54587.67 88888.00 2021-02-15 12:53:34.000 046 14325.55 425.79 54587.76 88888.00 2021-02-15 12:53:35.000 046 14325.62 426.09 54587.44 88888.00 2021-02-15 12:53:36.000 046 14325.56 425.86 54587.55 88888.00 2021-02-15 12:53:37.000 046 14327.69 428.02 54585.37 88888.00 2021-02-15 12:53:38.000 046 14325.42 425.82 54587.76 88888.00 2021-02-15 12:53:39.000 046 14325.53 425.90 54587.68 88888.00 2021-02-15 12:53:40.000 046 14325.70 425.79 54587.51 88888.00 2021-02-15 12:53:41.000 046 14325.53 425.67 54587.70 88888.00 2021-02-15 12:53:42.000 046 14325.47 425.67 54587.27 88888.00 2021-02-15 12:53:43.000 046 14325.55 425.56 54587.77 88888.00 2021-02-15 12:53:44.000 046 14325.58 425.93 54587.41 88888.00 2021-02-15 12:53:45.000 046 14325.58 425.93 54587.54 88888.00 2021-02-15 12:53:46.000 046 14325.48 425.83 54587.71 88888.00 2021-02-15 12:53:47.000 046 14325.58 426.13 54587.59 88888.00 2021-02-15 12:53:48.000 046 14325.44 425.71 54587.71 88888.00 2021-02-15 12:53:49.000 046 14325.47 425.66 54587.75 88888.00 2021-02-15 12:53:50.000 046 14325.55 425.79 54586.82 88888.00 2021-02-15 12:53:51.000 046 14327.64 427.96 54586.45 88888.00 2021-02-15 12:53:52.000 046 14325.48 426.09 54587.65 88888.00 2021-02-15 12:53:53.000 046 14325.39 425.73 54587.70 88888.00 2021-02-15 12:53:54.000 046 14325.51 425.97 54587.55 88888.00 2021-02-15 12:53:55.000 046 14325.52 425.85 54587.58 88888.00 2021-02-15 12:53:56.000 046 14325.53 425.89 54587.82 88888.00 2021-02-15 12:53:57.000 046 14325.50 425.66 54587.58 88888.00 2021-02-15 12:53:58.000 046 14325.33 425.79 54587.65 88888.00 2021-02-15 12:53:59.000 046 14325.47 425.81 54587.29 88888.00 2021-02-15 12:54:00.000 046 14325.42 425.90 54587.24 88888.00 2021-02-15 12:54:01.000 046 14325.47 426.11 54587.50 88888.00 2021-02-15 12:54:02.000 046 14325.52 425.88 54587.39 88888.00 2021-02-15 12:54:03.000 046 14325.45 425.86 54587.71 88888.00 2021-02-15 12:54:04.000 046 14325.68 426.22 54587.61 88888.00 2021-02-15 12:54:05.000 046 14325.63 426.55 54587.53 88888.00 2021-02-15 12:54:06.000 046 14327.73 428.09 54585.37 88888.00 2021-02-15 12:54:07.000 046 14325.57 426.45 54587.60 88888.00 2021-02-15 12:54:08.000 046 14325.66 426.34 54587.56 88888.00 2021-02-15 12:54:09.000 046 14325.77 426.19 54587.58 88888.00 2021-02-15 12:54:10.000 046 14325.92 426.59 54587.55 88888.00 2021-02-15 12:54:11.000 046 14325.50 426.34 54587.69 88888.00 2021-02-15 12:54:12.000 046 14327.77 428.40 54585.39 88888.00 2021-02-15 12:54:13.000 046 14325.66 426.25 54587.53 88888.00 2021-02-15 12:54:14.000 046 14325.57 426.22 54587.32 88888.00 2021-02-15 12:54:15.000 046 14325.52 426.59 54587.51 88888.00 2021-02-15 12:54:16.000 046 14325.78 426.27 54587.68 88888.00 2021-02-15 12:54:17.000 046 14325.62 426.33 54587.37 88888.00 2021-02-15 12:54:18.000 046 14325.49 426.25 54587.59 88888.00 2021-02-15 12:54:19.000 046 14325.90 426.32 54587.65 88888.00 2021-02-15 12:54:20.000 046 14326.19 426.41 54587.46 88888.00 2021-02-15 12:54:21.000 046 14325.79 426.24 54587.40 88888.00 2021-02-15 12:54:22.000 046 14325.79 426.28 54587.55 88888.00 2021-02-15 12:54:23.000 046 14325.89 426.32 54587.53 88888.00 2021-02-15 12:54:24.000 046 14325.72 426.47 54587.58 88888.00 2021-02-15 12:54:25.000 046 14325.72 426.23 54587.51 88888.00 2021-02-15 12:54:26.000 046 14325.66 426.31 54587.53 88888.00 2021-02-15 12:54:27.000 046 14325.78 426.22 54587.60 88888.00 2021-02-15 12:54:28.000 046 14325.66 426.08 54587.62 88888.00 2021-02-15 12:54:29.000 046 14325.74 426.36 54587.60 88888.00 2021-02-15 12:54:30.000 046 14328.38 426.61 54585.30 88888.00 2021-02-15 12:54:31.000 046 14326.85 428.56 54587.50 88888.00 2021-02-15 12:54:32.000 046 14325.65 426.15 54587.50 88888.00 2021-02-15 12:54:33.000 046 14325.70 426.05 54587.53 88888.00 2021-02-15 12:54:34.000 046 14325.95 426.25 54587.41 88888.00 2021-02-15 12:54:35.000 046 14326.03 426.10 54587.46 88888.00 2021-02-15 12:54:36.000 046 14327.93 428.25 54585.93 88888.00 2021-02-15 12:54:37.000 046 14325.77 426.54 54587.48 88888.00 2021-02-15 12:54:38.000 046 14325.72 426.04 54587.68 88888.00 2021-02-15 12:54:39.000 046 14325.78 426.06 54587.57 88888.00 2021-02-15 12:54:40.000 046 14325.84 426.06 54587.59 88888.00 2021-02-15 12:54:41.000 046 14325.77 426.09 54587.49 88888.00 2021-02-15 12:54:42.000 046 14325.87 425.88 54587.24 88888.00 2021-02-15 12:54:43.000 046 14325.76 425.84 54587.63 88888.00 2021-02-15 12:54:44.000 046 14326.04 425.77 54587.52 88888.00 2021-02-15 12:54:45.000 046 14325.96 425.90 54587.39 88888.00 2021-02-15 12:54:46.000 046 14325.90 425.95 54587.60 88888.00 2021-02-15 12:54:47.000 046 14325.59 426.36 54587.27 88888.00 2021-02-15 12:54:48.000 046 14325.75 425.86 54587.64 88888.00 2021-02-15 12:54:49.000 046 14325.77 426.11 54587.53 88888.00 2021-02-15 12:54:50.000 046 14326.03 425.93 54587.54 88888.00 2021-02-15 12:54:51.000 046 14325.93 425.89 54587.53 88888.00 2021-02-15 12:54:52.000 046 14326.17 426.12 54587.40 88888.00 2021-02-15 12:54:53.000 046 14325.72 426.08 54587.52 88888.00 2021-02-15 12:54:54.000 046 14326.05 425.79 54587.66 88888.00 2021-02-15 12:54:55.000 046 14325.85 426.01 54587.50 88888.00 2021-02-15 12:54:56.000 046 14325.97 426.06 54587.26 88888.00 2021-02-15 12:54:57.000 046 14326.14 426.18 54587.11 88888.00 2021-02-15 12:54:58.000 046 14325.72 426.09 54587.54 88888.00 2021-02-15 12:54:59.000 046 14326.07 426.16 54587.49 88888.00 2021-02-15 12:55:00.000 046 14325.90 426.00 54587.46 88888.00 2021-02-15 12:55:01.000 046 14327.98 428.27 54582.72 88888.00 2021-02-15 12:55:02.000 046 14325.79 426.15 54587.48 88888.00 2021-02-15 12:55:03.000 046 14325.72 426.28 54587.49 88888.00 2021-02-15 12:55:04.000 046 14325.72 426.36 54587.40 88888.00 2021-02-15 12:55:05.000 046 14325.78 426.03 54587.40 88888.00 2021-02-15 12:55:06.000 046 14325.79 426.34 54587.50 88888.00 2021-02-15 12:55:07.000 046 14328.03 428.42 54586.47 88888.00 2021-02-15 12:55:08.000 046 14325.65 426.16 54587.46 88888.00 2021-02-15 12:55:09.000 046 14325.90 426.09 54587.26 88888.00 2021-02-15 12:55:10.000 046 14325.84 426.16 54587.47 88888.00 2021-02-15 12:55:11.000 046 14325.82 426.18 54587.48 88888.00 2021-02-15 12:55:12.000 046 14325.98 426.07 54587.49 88888.00 2021-02-15 12:55:13.000 046 14325.90 426.23 54587.52 88888.00 2021-02-15 12:55:14.000 046 14325.70 426.43 54587.19 88888.00 2021-02-15 12:55:15.000 046 14325.67 426.13 54587.43 88888.00 2021-02-15 12:55:16.000 046 14326.00 426.10 54587.33 88888.00 2021-02-15 12:55:17.000 046 14325.82 426.66 54587.39 88888.00 2021-02-15 12:55:18.000 046 14325.75 426.34 54587.39 88888.00 2021-02-15 12:55:19.000 046 14326.05 426.28 54587.34 88888.00 2021-02-15 12:55:20.000 046 14325.76 426.24 54587.33 88888.00 2021-02-15 12:55:21.000 046 14325.88 426.33 54587.37 88888.00 2021-02-15 12:55:22.000 046 14327.88 428.77 54585.17 88888.00 2021-02-15 12:55:23.000 046 14326.05 426.26 54587.52 88888.00 2021-02-15 12:55:24.000 046 14325.85 426.60 54587.30 88888.00 2021-02-15 12:55:25.000 046 14325.80 426.19 54587.42 88888.00 2021-02-15 12:55:26.000 046 14325.90 426.46 54587.42 88888.00 2021-02-15 12:55:27.000 046 14325.94 426.55 54587.36 88888.00 2021-02-15 12:55:28.000 046 14328.06 428.48 54585.23 88888.00 2021-02-15 12:55:29.000 046 14325.93 426.07 54587.46 88888.00 2021-02-15 12:55:30.000 046 14325.85 426.22 54586.87 88888.00 2021-02-15 12:55:31.000 046 14326.04 426.19 54587.30 88888.00 2021-02-15 12:55:32.000 046 14328.39 427.62 54585.17 88888.00 2021-02-15 12:55:33.000 046 14325.95 426.37 54587.48 88888.00 2021-02-15 12:55:34.000 046 14325.97 426.56 54587.39 88888.00 2021-02-15 12:55:35.000 046 14326.13 426.24 54587.36 88888.00 2021-02-15 12:55:36.000 046 14326.01 426.36 54587.28 88888.00 2021-02-15 12:55:37.000 046 14328.03 426.18 54585.10 88888.00 2021-02-15 12:55:38.000 046 14328.16 428.29 54585.29 88888.00 2021-02-15 12:55:39.000 046 14326.04 426.27 54587.20 88888.00 2021-02-15 12:55:40.000 046 14326.00 426.05 54587.55 88888.00 2021-02-15 12:55:41.000 046 14326.17 426.15 54587.46 88888.00 2021-02-15 12:55:42.000 046 14325.94 426.15 54587.39 88888.00 2021-02-15 12:55:43.000 046 14326.04 426.03 54587.40 88888.00 2021-02-15 12:55:44.000 046 14326.06 426.34 54587.37 88888.00 2021-02-15 12:55:45.000 046 14326.03 426.21 54587.25 88888.00 2021-02-15 12:55:46.000 046 14325.81 426.10 54587.25 88888.00 2021-02-15 12:55:47.000 046 14326.19 426.31 54587.35 88888.00 2021-02-15 12:55:48.000 046 14326.10 425.96 54587.40 88888.00 2021-02-15 12:55:49.000 046 14326.03 426.05 54587.21 88888.00 2021-02-15 12:55:50.000 046 14326.04 426.06 54587.47 88888.00 2021-02-15 12:55:51.000 046 14326.14 426.13 54587.40 88888.00 2021-02-15 12:55:52.000 046 14326.18 426.49 54587.37 88888.00 2021-02-15 12:55:53.000 046 14328.32 428.33 54585.24 88888.00 2021-02-15 12:55:54.000 046 14326.27 426.07 54587.33 88888.00 2021-02-15 12:55:55.000 046 14326.11 425.98 54587.34 88888.00 2021-02-15 12:55:56.000 046 14326.29 425.90 54586.92 88888.00 2021-02-15 12:55:57.000 046 14326.11 426.54 54587.37 88888.00 2021-02-15 12:55:58.000 046 14326.08 425.97 54587.45 88888.00 2021-02-15 12:55:59.000 046 14328.20 428.53 54585.14 88888.00 2021-02-15 12:56:00.000 046 14326.06 426.09 54587.38 88888.00 2021-02-15 12:56:01.000 046 14326.04 426.30 54587.50 88888.00 2021-02-15 12:56:02.000 046 14326.16 426.51 54587.37 88888.00 2021-02-15 12:56:03.000 046 14326.16 426.08 54587.43 88888.00 2021-02-15 12:56:04.000 046 14326.19 425.93 54587.51 88888.00 2021-02-15 12:56:05.000 046 14326.01 425.94 54587.49 88888.00 2021-02-15 12:56:06.000 046 14326.06 426.03 54587.44 88888.00 2021-02-15 12:56:07.000 046 14326.09 425.95 54587.11 88888.00 2021-02-15 12:56:08.000 046 14326.21 426.41 54587.21 88888.00 2021-02-15 12:56:09.000 046 14326.13 426.44 54587.40 88888.00 2021-02-15 12:56:10.000 046 14326.14 426.02 54587.47 88888.00 2021-02-15 12:56:11.000 046 14326.16 426.09 54587.21 88888.00 2021-02-15 12:56:12.000 046 14326.51 426.66 54586.96 88888.00 2021-02-15 12:56:13.000 046 14326.26 426.32 54587.32 88888.00 2021-02-15 12:56:14.000 046 14326.20 426.55 54587.48 88888.00 2021-02-15 12:56:15.000 046 14328.81 426.01 54584.38 88888.00 2021-02-15 12:56:16.000 046 14328.51 428.68 54586.20 88888.00 2021-02-15 12:56:17.000 046 14325.93 426.18 54587.29 88888.00 2021-02-15 12:56:18.000 046 14326.42 426.17 54587.46 88888.00 2021-02-15 12:56:19.000 046 14326.30 426.04 54587.53 88888.00 2021-02-15 12:56:20.000 046 14326.19 426.05 54587.56 88888.00 2021-02-15 12:56:21.000 046 14328.59 428.37 54585.26 88888.00 2021-02-15 12:56:22.000 046 14326.41 426.62 54587.41 88888.00 2021-02-15 12:56:23.000 046 14326.32 426.26 54587.39 88888.00 2021-02-15 12:56:24.000 046 14326.41 426.33 54587.34 88888.00 2021-02-15 12:56:25.000 046 14326.37 426.27 54587.56 88888.00 2021-02-15 12:56:26.000 046 14326.43 426.22 54587.44 88888.00 2021-02-15 12:56:27.000 046 14326.54 426.26 54587.41 88888.00 2021-02-15 12:56:28.000 046 14326.64 426.21 54587.47 88888.00 2021-02-15 12:56:29.000 046 14326.58 426.27 54586.29 88888.00 2021-02-15 12:56:30.000 046 14328.86 428.28 54587.21 88888.00 2021-02-15 12:56:31.000 046 14326.65 426.26 54587.39 88888.00 2021-02-15 12:56:32.000 046 14326.86 425.94 54587.42 88888.00 2021-02-15 12:56:33.000 046 14326.73 426.00 54587.57 88888.00 2021-02-15 12:56:34.000 046 14326.70 426.26 54587.21 88888.00 2021-02-15 12:56:35.000 046 14326.81 426.58 54587.46 88888.00 2021-02-15 12:56:36.000 046 14326.91 426.05 54587.53 88888.00 2021-02-15 12:56:37.000 046 14326.76 426.47 54587.45 88888.00 2021-02-15 12:56:38.000 046 14326.77 425.78 54587.45 88888.00 2021-02-15 12:56:39.000 046 14326.78 426.31 54587.41 88888.00 2021-02-15 12:56:40.000 046 14326.67 425.99 54587.57 88888.00 2021-02-15 12:56:41.000 046 14326.99 425.98 54587.38 88888.00 2021-02-15 12:56:42.000 046 14327.31 425.87 54587.50 88888.00 2021-02-15 12:56:43.000 046 14326.82 425.97 54587.54 88888.00 2021-02-15 12:56:44.000 046 14326.87 426.06 54587.36 88888.00 2021-02-15 12:56:45.000 046 14326.86 425.86 54587.62 88888.00 2021-02-15 12:56:46.000 046 14327.00 426.16 54587.71 88888.00 2021-02-15 12:56:47.000 046 14326.93 425.68 54587.56 88888.00 2021-02-15 12:56:48.000 046 14326.84 426.13 54587.38 88888.00 2021-02-15 12:56:49.000 046 14326.87 426.00 54587.51 88888.00 2021-02-15 12:56:50.000 046 14329.10 427.99 54585.38 88888.00 2021-02-15 12:56:51.000 046 14326.81 425.87 54587.53 88888.00 2021-02-15 12:56:52.000 046 14326.85 425.92 54587.43 88888.00 2021-02-15 12:56:53.000 046 14326.92 426.07 54587.54 88888.00 2021-02-15 12:56:54.000 046 14327.04 425.79 54587.21 88888.00 2021-02-15 12:56:55.000 046 14326.65 425.87 54587.62 88888.00 2021-02-15 12:56:56.000 046 14328.88 428.14 54585.12 88888.00 2021-02-15 12:56:57.000 046 14326.60 425.96 54587.56 88888.00 2021-02-15 12:56:58.000 046 14326.91 425.93 54587.40 88888.00 2021-02-15 12:56:59.000 046 14327.03 426.34 54587.49 88888.00 2021-02-15 12:57:00.000 046 14326.66 425.92 54587.46 88888.00 2021-02-15 12:57:01.000 046 14329.06 428.28 54585.28 88888.00 2021-02-15 12:57:02.000 046 14326.77 425.84 54587.39 88888.00 2021-02-15 12:57:03.000 046 14326.67 426.27 54587.46 88888.00 2021-02-15 12:57:04.000 046 14327.09 426.36 54587.13 88888.00 2021-02-15 12:57:05.000 046 14326.55 425.70 54587.59 88888.00 2021-02-15 12:57:06.000 046 14326.57 426.14 54587.49 88888.00 2021-02-15 12:57:07.000 046 14328.90 428.33 54585.20 88888.00 2021-02-15 12:57:08.000 046 14326.70 425.95 54587.19 88888.00 2021-02-15 12:57:09.000 046 14326.67 425.88 54587.44 88888.00 2021-02-15 12:57:10.000 046 14326.56 425.96 54587.50 88888.00 2021-02-15 12:57:11.000 046 14326.67 425.88 54587.38 88888.00 2021-02-15 12:57:12.000 046 14326.66 425.92 54587.19 88888.00 2021-02-15 12:57:13.000 046 14326.61 426.08 54587.21 88888.00 2021-02-15 12:57:14.000 046 14326.65 425.83 54587.06 88888.00 2021-02-15 12:57:15.000 046 14326.66 425.93 54587.53 88888.00 2021-02-15 12:57:16.000 046 14326.78 425.65 54587.24 88888.00 2021-02-15 12:57:17.000 046 14326.81 425.76 54587.34 88888.00 2021-02-15 12:57:18.000 046 14326.81 426.02 54587.14 88888.00 2021-02-15 12:57:19.000 046 14326.72 426.28 54587.35 88888.00 2021-02-15 12:57:20.000 046 14326.64 425.84 54587.19 88888.00 2021-02-15 12:57:21.000 046 14326.83 425.82 54587.35 88888.00 2021-02-15 12:57:22.000 046 14326.65 425.74 54587.15 88888.00 2021-02-15 12:57:23.000 046 14326.78 425.97 54587.29 88888.00 2021-02-15 12:57:24.000 046 14327.06 426.15 54587.41 88888.00 2021-02-15 12:57:25.000 046 14326.83 425.92 54587.27 88888.00 2021-02-15 12:57:26.000 046 14326.72 425.67 54587.50 88888.00 2021-02-15 12:57:27.000 046 14326.66 425.65 54587.27 88888.00 2021-02-15 12:57:28.000 046 14326.74 425.95 54587.35 88888.00 2021-02-15 12:57:29.000 046 14326.68 425.83 54587.36 88888.00 2021-02-15 12:57:30.000 046 14326.78 425.81 54587.46 88888.00 2021-02-15 12:57:31.000 046 14326.88 426.03 54585.62 88888.00 2021-02-15 12:57:32.000 046 14328.90 427.80 54587.41 88888.00 2021-02-15 12:57:33.000 046 14326.85 425.55 54587.40 88888.00 2021-02-15 12:57:34.000 046 14327.11 426.17 54587.02 88888.00 2021-02-15 12:57:35.000 046 14326.76 425.90 54587.44 88888.00 2021-02-15 12:57:36.000 046 14326.90 425.61 54587.38 88888.00 2021-02-15 12:57:37.000 046 14328.88 427.85 54586.00 88888.00 2021-02-15 12:57:38.000 046 14327.10 425.95 54587.20 88888.00 2021-02-15 12:57:39.000 046 14327.10 425.80 54587.46 88888.00 2021-02-15 12:57:40.000 046 14326.89 425.90 54587.53 88888.00 2021-02-15 12:57:41.000 046 14326.87 426.07 54587.46 88888.00 2021-02-15 12:57:42.000 046 14326.74 425.73 54586.97 88888.00 2021-02-15 12:57:43.000 046 14326.85 425.78 54587.49 88888.00 2021-02-15 12:57:44.000 046 14326.92 426.10 54587.40 88888.00 2021-02-15 12:57:45.000 046 14326.76 425.84 54587.47 88888.00 2021-02-15 12:57:46.000 046 14329.09 428.83 54585.05 88888.00 2021-02-15 12:57:47.000 046 14326.75 426.66 54587.40 88888.00 2021-02-15 12:57:48.000 046 14327.02 425.56 54587.36 88888.00 2021-02-15 12:57:49.000 046 14326.91 425.84 54587.15 88888.00 2021-02-15 12:57:50.000 046 14326.89 425.86 54587.33 88888.00 2021-02-15 12:57:51.000 046 14326.52 425.94 54587.61 88888.00 2021-02-15 12:57:52.000 046 14329.02 427.91 54585.35 88888.00 2021-02-15 12:57:53.000 046 14326.81 425.87 54587.42 88888.00 2021-02-15 12:57:54.000 046 14326.85 425.96 54587.34 88888.00 2021-02-15 12:57:55.000 046 14326.78 425.92 54587.63 88888.00 2021-02-15 12:57:56.000 046 14326.85 425.98 54587.31 88888.00 2021-02-15 12:57:57.000 046 14326.87 425.71 54587.62 88888.00 2021-02-15 12:57:58.000 046 14327.33 425.54 54587.49 88888.00 2021-02-15 12:57:59.000 046 14326.88 425.83 54587.56 88888.00 2021-02-15 12:58:00.000 046 14326.90 425.68 54587.49 88888.00 2021-02-15 12:58:01.000 046 14326.84 425.91 54587.27 88888.00 2021-02-15 12:58:02.000 046 14326.91 425.65 54587.47 88888.00 2021-02-15 12:58:03.000 046 14327.05 425.72 54587.46 88888.00 2021-02-15 12:58:04.000 046 14326.96 425.47 54587.50 88888.00 2021-02-15 12:58:05.000 046 14326.85 425.61 54587.53 88888.00 2021-02-15 12:58:06.000 046 14327.11 425.47 54587.46 88888.00 2021-02-15 12:58:07.000 046 14328.87 425.54 54585.16 88888.00 2021-02-15 12:58:08.000 046 14326.87 427.61 54587.34 88888.00 2021-02-15 12:58:09.000 046 14326.89 426.03 54587.19 88888.00 2021-02-15 12:58:10.000 046 14326.97 425.41 54587.40 88888.00 2021-02-15 12:58:11.000 046 14326.90 425.56 54587.45 88888.00 2021-02-15 12:58:12.000 046 14326.66 425.51 54587.50 88888.00 2021-02-15 12:58:13.000 046 14326.72 425.70 54587.44 88888.00 2021-02-15 12:58:14.000 046 14326.89 425.30 54587.36 88888.00 2021-02-15 12:58:15.000 046 14326.78 425.77 54587.44 88888.00 2021-02-15 12:58:16.000 046 14326.76 425.54 54587.38 88888.00 2021-02-15 12:58:17.000 046 14326.62 425.41 54586.64 88888.00 2021-02-15 12:58:18.000 046 14328.77 427.44 54586.44 88888.00 2021-02-15 12:58:19.000 046 14326.69 425.53 54587.41 88888.00 2021-02-15 12:58:20.000 046 14326.84 425.48 54587.29 88888.00 2021-02-15 12:58:21.000 046 14326.78 425.78 54587.39 88888.00 2021-02-15 12:58:22.000 046 14326.50 425.36 54587.59 88888.00 2021-02-15 12:58:23.000 046 14328.74 427.59 54585.04 88888.00 2021-02-15 12:58:24.000 046 14326.73 425.76 54587.39 88888.00 2021-02-15 12:58:25.000 046 14326.53 425.46 54587.46 88888.00 2021-02-15 12:58:26.000 046 14326.90 425.72 54587.54 88888.00 2021-02-15 12:58:27.000 046 14326.47 425.36 54587.55 88888.00 2021-02-15 12:58:28.000 046 14326.78 425.44 54587.40 88888.00 2021-02-15 12:58:29.000 046 14326.85 425.54 54586.97 88888.00 2021-02-15 12:58:30.000 046 14326.65 425.31 54587.55 88888.00 2021-02-15 12:58:31.000 046 14326.55 425.54 54587.18 88888.00 2021-02-15 12:58:32.000 046 14326.66 425.52 54584.08 88888.00 2021-02-15 12:58:33.000 046 14328.68 427.85 54585.32 88888.00 2021-02-15 12:58:34.000 046 14326.60 425.58 54587.27 88888.00 2021-02-15 12:58:35.000 046 14326.55 425.78 54587.36 88888.00 2021-02-15 12:58:36.000 046 14326.60 425.68 54587.40 88888.00 2021-02-15 12:58:37.000 046 14326.49 425.73 54587.09 88888.00 2021-02-15 12:58:38.000 046 14326.67 425.87 54587.44 88888.00 2021-02-15 12:58:39.000 046 14328.76 428.02 54585.15 88888.00 2021-02-15 12:58:40.000 046 14326.84 425.52 54587.57 88888.00 2021-02-15 12:58:41.000 046 14326.53 425.70 54587.38 88888.00 2021-02-15 12:58:42.000 046 14326.65 425.79 54587.47 88888.00 2021-02-15 12:58:43.000 046 14326.66 425.65 54587.46 88888.00 2021-02-15 12:58:44.000 046 14326.78 425.71 54587.34 88888.00 2021-02-15 12:58:45.000 046 14326.60 425.88 54587.28 88888.00 2021-02-15 12:58:46.000 046 14326.54 426.03 54587.16 88888.00 2021-02-15 12:58:47.000 046 14326.48 425.71 54587.47 88888.00 2021-02-15 12:58:48.000 046 14326.51 425.53 54587.43 88888.00 2021-02-15 12:58:49.000 046 14326.97 425.59 54587.37 88888.00 2021-02-15 12:58:50.000 046 14326.60 425.78 54587.41 88888.00 2021-02-15 12:58:51.000 046 14326.52 425.58 54587.37 88888.00 2021-02-15 12:58:52.000 046 14326.48 425.59 54587.49 88888.00 2021-02-15 12:58:53.000 046 14326.61 425.44 54587.33 88888.00 2021-02-15 12:58:54.000 046 14326.58 425.58 54587.39 88888.00 2021-02-15 12:58:55.000 046 14326.40 425.66 54587.46 88888.00 2021-02-15 12:58:56.000 046 14326.45 425.72 54587.45 88888.00 2021-02-15 12:58:57.000 046 14326.40 425.65 54587.35 88888.00 2021-02-15 12:58:58.000 046 14326.43 425.60 54587.15 88888.00 2021-02-15 12:58:59.000 046 14326.91 425.53 54587.02 88888.00 2021-02-15 12:59:00.000 046 14326.53 425.88 54587.43 88888.00 2021-02-15 12:59:01.000 046 14326.44 425.65 54587.39 88888.00 2021-02-15 12:59:02.000 046 14326.47 425.60 54587.50 88888.00 2021-02-15 12:59:03.000 046 14328.68 427.55 54585.11 88888.00 2021-02-15 12:59:04.000 046 14326.81 425.38 54587.10 88888.00 2021-02-15 12:59:05.000 046 14326.51 425.64 54587.44 88888.00 2021-02-15 12:59:06.000 046 14326.41 425.67 54587.23 88888.00 2021-02-15 12:59:07.000 046 14326.40 425.56 54587.49 88888.00 2021-02-15 12:59:08.000 046 14326.66 425.40 54587.41 88888.00 2021-02-15 12:59:09.000 046 14328.56 427.65 54585.17 88888.00 2021-02-15 12:59:10.000 046 14326.41 425.82 54587.36 88888.00 2021-02-15 12:59:11.000 046 14326.33 425.85 54587.38 88888.00 2021-02-15 12:59:12.000 046 14326.22 425.46 54587.33 88888.00 2021-02-15 12:59:13.000 046 14326.45 425.47 54587.46 88888.00 2021-02-15 12:59:14.000 046 14326.37 425.59 54587.24 88888.00 2021-02-15 12:59:15.000 046 14326.51 425.49 54587.42 88888.00 2021-02-15 12:59:16.000 046 14326.25 425.50 54587.41 88888.00 2021-02-15 12:59:17.000 046 14326.18 425.65 54587.46 88888.00 2021-02-15 12:59:18.000 046 14326.19 425.62 54587.42 88888.00 2021-02-15 12:59:19.000 046 14328.39 428.67 54584.99 88888.00 2021-02-15 12:59:20.000 046 14326.39 426.28 54587.04 88888.00 2021-02-15 12:59:21.000 046 14326.08 425.56 54587.40 88888.00 2021-02-15 12:59:22.000 046 14326.47 425.61 54587.38 88888.00 2021-02-15 12:59:23.000 046 14326.16 425.50 54587.39 88888.00 2021-02-15 12:59:24.000 046 14326.38 425.36 54587.01 88888.00 2021-02-15 12:59:25.000 046 14328.45 427.83 54585.20 88888.00 2021-02-15 12:59:26.000 046 14326.28 425.51 54587.27 88888.00 2021-02-15 12:59:27.000 046 14326.36 425.27 54587.43 88888.00 2021-02-15 12:59:28.000 046 14326.16 425.38 54587.28 88888.00 2021-02-15 12:59:29.000 046 14326.19 425.49 54587.27 88888.00 2021-02-15 12:59:30.000 046 14326.22 425.31 54587.31 88888.00 2021-02-15 12:59:31.000 046 14326.30 425.78 54587.30 88888.00 2021-02-15 12:59:32.000 046 14326.17 425.40 54587.33 88888.00 2021-02-15 12:59:33.000 046 14326.28 425.12 54587.24 88888.00 2021-02-15 12:59:34.000 046 14326.20 425.22 54587.27 88888.00 2021-02-15 12:59:35.000 046 14326.45 425.21 54587.34 88888.00 2021-02-15 12:59:36.000 046 14326.23 425.71 54587.06 88888.00 2021-02-15 12:59:37.000 046 14326.13 425.34 54587.40 88888.00 2021-02-15 12:59:38.000 046 14326.43 425.37 54587.35 88888.00 2021-02-15 12:59:39.000 046 14326.12 425.22 54585.23 88888.00 2021-02-15 12:59:40.000 046 14328.14 427.65 54587.26 88888.00 2021-02-15 12:59:41.000 046 14326.60 425.78 54586.93 88888.00 2021-02-15 12:59:42.000 046 14326.34 425.34 54587.35 88888.00 2021-02-15 12:59:43.000 046 14326.20 425.32 54587.33 88888.00 2021-02-15 12:59:44.000 046 14326.05 425.27 54587.25 88888.00 2021-02-15 12:59:45.000 046 14326.39 425.17 54587.36 88888.00 2021-02-15 12:59:46.000 046 14326.27 425.36 54587.32 88888.00 2021-02-15 12:59:47.000 046 14326.21 425.26 54587.31 88888.00 2021-02-15 12:59:48.000 046 14326.11 425.24 54587.40 88888.00 2021-02-15 12:59:49.000 046 14326.06 425.21 54587.34 88888.00 2021-02-15 12:59:50.000 046 14328.55 427.46 54584.81 88888.00 2021-02-15 12:59:51.000 046 14326.22 425.32 54586.96 88888.00 2021-02-15 12:59:52.000 046 14326.29 425.41 54587.26 88888.00 2021-02-15 12:59:53.000 046 14326.47 425.04 54587.21 88888.00 2021-02-15 12:59:54.000 046 14326.14 425.21 54587.32 88888.00 2021-02-15 12:59:55.000 046 14326.22 425.46 54587.27 88888.00 2021-02-15 12:59:56.000 046 14328.31 427.46 54585.69 88888.00 2021-02-15 12:59:57.000 046 14326.11 425.13 54587.29 88888.00 2021-02-15 12:59:58.000 046 14326.11 425.25 54587.21 88888.00 2021-02-15 12:59:59.000 046 14326.11 425.39 54587.29 88888.00 2021-02-15 13:00:00.000 046 14326.38 425.65 54587.32 88888.00 2021-02-15 13:00:01.000 046 14326.63 425.42 54586.46 88888.00 2021-02-15 13:00:02.000 046 14326.03 425.36 54587.29 88888.00 2021-02-15 13:00:03.000 046 14326.15 425.53 54587.07 88888.00 2021-02-15 13:00:04.000 046 14325.95 425.38 54587.27 88888.00 2021-02-15 13:00:05.000 046 14326.34 425.62 54587.02 88888.00 2021-02-15 13:00:06.000 046 14328.39 428.56 54584.94 88888.00 2021-02-15 13:00:07.000 046 14326.13 426.53 54587.29 88888.00 2021-02-15 13:00:08.000 046 14326.25 425.39 54586.90 88888.00 2021-02-15 13:00:09.000 046 14326.25 425.40 54587.34 88888.00 2021-02-15 13:00:10.000 046 14326.03 425.53 54587.32 88888.00 2021-02-15 13:00:11.000 046 14326.17 425.43 54587.30 88888.00 2021-02-15 13:00:12.000 046 14328.18 427.52 54584.99 88888.00 2021-02-15 13:00:13.000 046 14326.22 425.22 54587.29 88888.00 2021-02-15 13:00:14.000 046 14326.25 425.34 54587.32 88888.00 2021-02-15 13:00:15.000 046 14326.09 425.51 54587.15 88888.00 2021-02-15 13:00:16.000 046 14326.22 425.52 54587.19 88888.00 2021-02-15 13:00:17.000 046 14326.14 425.55 54587.29 88888.00 2021-02-15 13:00:18.000 046 14326.09 425.42 54587.22 88888.00 2021-02-15 13:00:19.000 046 14326.16 425.29 54587.19 88888.00 2021-02-15 13:00:20.000 046 14326.30 425.71 54587.33 88888.00 2021-02-15 13:00:21.000 046 14326.62 426.02 54587.09 88888.00 2021-02-15 13:00:22.000 046 14325.99 425.72 54587.22 88888.00 2021-02-15 13:00:23.000 046 14326.21 425.83 54587.24 88888.00 2021-02-15 13:00:24.000 046 14326.21 425.64 54587.20 88888.00 2021-02-15 13:00:25.000 046 14326.43 425.80 54586.92 88888.00 2021-02-15 13:00:26.000 046 14326.68 425.68 54587.22 88888.00 2021-02-15 13:00:27.000 046 14326.29 425.58 54587.18 88888.00 2021-02-15 13:00:28.000 046 14326.33 425.52 54587.32 88888.00 2021-02-15 13:00:29.000 046 14326.30 425.57 54587.29 88888.00 2021-02-15 13:00:30.000 046 14326.50 425.55 54587.08 88888.00 2021-02-15 13:00:31.000 046 14326.34 425.56 54586.98 88888.00 2021-02-15 13:00:32.000 046 14328.48 426.68 54585.06 88888.00 2021-02-15 13:00:33.000 046 14326.41 426.05 54587.22 88888.00 2021-02-15 13:00:34.000 046 14326.30 425.54 54587.29 88888.00 2021-02-15 13:00:35.000 046 14326.54 425.53 54587.32 88888.00 2021-02-15 13:00:36.000 046 14326.82 426.02 54587.21 88888.00 2021-02-15 13:00:37.000 046 14328.09 425.82 54585.27 88888.00 2021-02-15 13:00:38.000 046 14326.46 428.21 54587.09 88888.00 2021-02-15 13:00:39.000 046 14326.28 425.49 54587.34 88888.00 2021-02-15 13:00:40.000 046 14326.62 425.59 54587.40 88888.00 2021-02-15 13:00:41.000 046 14326.88 425.74 54587.29 88888.00 2021-02-15 13:00:42.000 046 14326.39 425.67 54587.42 88888.00 2021-02-15 13:00:43.000 046 14326.66 425.70 54587.31 88888.00 2021-02-15 13:00:44.000 046 14326.34 425.70 54587.42 88888.00 2021-02-15 13:00:45.000 046 14326.66 425.68 54587.40 88888.00 2021-02-15 13:00:46.000 046 14326.44 425.71 54587.39 88888.00 2021-02-15 13:00:47.000 046 14326.35 425.75 54587.37 88888.00 2021-02-15 13:00:48.000 046 14326.46 425.52 54587.32 88888.00 2021-02-15 13:00:49.000 046 14326.43 425.64 54587.46 88888.00 2021-02-15 13:00:50.000 046 14326.41 425.60 54587.53 88888.00 2021-02-15 13:00:51.000 046 14328.74 429.00 54585.15 88888.00 2021-02-15 13:00:52.000 046 14326.38 426.61 54587.40 88888.00 2021-02-15 13:00:53.000 046 14326.34 425.80 54587.36 88888.00 2021-02-15 13:00:54.000 046 14326.38 425.59 54587.40 88888.00 2021-02-15 13:00:55.000 046 14326.37 425.68 54587.21 88888.00 2021-02-15 13:00:56.000 046 14326.84 425.72 54587.04 88888.00 2021-02-15 13:00:57.000 046 14328.53 428.16 54585.22 88888.00 2021-02-15 13:00:58.000 046 14326.43 426.18 54587.24 88888.00 2021-02-15 13:00:59.000 046 14326.28 425.66 54587.42 88888.00 2021-02-15 13:01:00.000 046 14326.53 425.71 54587.42 88888.00 2021-02-15 13:01:01.000 046 14326.45 425.65 54587.46 88888.00 2021-02-15 13:01:02.000 046 14326.37 425.64 54587.40 88888.00 2021-02-15 13:01:03.000 046 14326.32 425.69 54587.35 88888.00 2021-02-15 13:01:04.000 046 14326.22 425.77 54587.45 88888.00 2021-02-15 13:01:05.000 046 14326.57 425.63 54587.45 88888.00 2021-02-15 13:01:06.000 046 14326.22 425.54 54587.39 88888.00 2021-02-15 13:01:07.000 046 14326.32 425.59 54587.44 88888.00 2021-02-15 13:01:08.000 046 14328.70 427.71 54585.16 88888.00 2021-02-15 13:01:09.000 046 14326.33 425.50 54587.48 88888.00 2021-02-15 13:01:10.000 046 14326.26 425.95 54587.37 88888.00 2021-02-15 13:01:11.000 046 14326.32 425.57 54587.38 88888.00 2021-02-15 13:01:12.000 046 14326.39 425.66 54587.34 88888.00 2021-02-15 13:01:13.000 046 14326.63 425.70 54587.46 88888.00 2021-02-15 13:01:14.000 046 14326.18 425.84 54587.39 88888.00 2021-02-15 13:01:15.000 046 14326.12 425.53 54587.34 88888.00 2021-02-15 13:01:16.000 046 14325.89 425.57 54587.26 88888.00 2021-02-15 13:01:17.000 046 14325.90 425.71 54587.39 88888.00 2021-02-15 13:01:18.000 046 14326.21 425.65 54587.40 88888.00 2021-02-15 13:01:19.000 046 14326.17 425.61 54587.48 88888.00 2021-02-15 13:01:20.000 046 14326.17 425.62 54587.34 88888.00 2021-02-15 13:01:21.000 046 14326.64 425.47 54587.35 88888.00 2021-02-15 13:01:22.000 046 14326.01 425.72 54587.54 88888.00 2021-02-15 13:01:23.000 046 14326.79 425.70 54585.31 88888.00 2021-02-15 13:01:24.000 046 14327.45 427.75 54587.46 88888.00 2021-02-15 13:01:25.000 046 14326.19 425.48 54587.22 88888.00 2021-02-15 13:01:26.000 046 14326.17 425.59 54587.09 88888.00 2021-02-15 13:01:27.000 046 14326.17 425.72 54587.25 88888.00 2021-02-15 13:01:28.000 046 14326.67 425.84 54587.27 88888.00 2021-02-15 13:01:29.000 046 14328.36 427.84 54585.24 88888.00 2021-02-15 13:01:30.000 046 14326.35 425.73 54587.27 88888.00 2021-02-15 13:01:31.000 046 14326.25 425.56 54587.46 88888.00 2021-02-15 13:01:32.000 046 14326.47 425.40 54587.48 88888.00 2021-02-15 13:01:33.000 046 14326.27 426.03 54587.30 88888.00 2021-02-15 13:01:34.000 046 14326.31 425.52 54587.46 88888.00 2021-02-15 13:01:35.000 046 14326.25 425.69 54587.34 88888.00 2021-02-15 13:01:36.000 046 14326.33 425.57 54586.96 88888.00 2021-02-15 13:01:37.000 046 14326.27 425.57 54587.34 88888.00 2021-02-15 13:01:38.000 046 14326.23 425.54 54587.35 88888.00 2021-02-15 13:01:39.000 046 14326.16 425.41 54587.56 88888.00 2021-02-15 13:01:40.000 046 14326.14 425.69 54587.40 88888.00 2021-02-15 13:01:41.000 046 14328.53 427.53 54585.17 88888.00 2021-02-15 13:01:42.000 046 14326.24 425.35 54587.40 88888.00 2021-02-15 13:01:43.000 046 14326.26 425.98 54587.19 88888.00 2021-02-15 13:01:44.000 046 14326.28 425.49 54587.52 88888.00 2021-02-15 13:01:45.000 046 14326.43 425.30 54587.48 88888.00 2021-02-15 13:01:46.000 046 14326.17 425.50 54587.45 88888.00 2021-02-15 13:01:47.000 046 14328.55 427.98 54585.25 88888.00 2021-02-15 13:01:48.000 046 14326.24 425.46 54587.09 88888.00 2021-02-15 13:01:49.000 046 14326.26 425.27 54587.48 88888.00 2021-02-15 13:01:50.000 046 14326.33 425.59 54587.52 88888.00 2021-02-15 13:01:51.000 046 14326.14 425.46 54587.43 88888.00 2021-02-15 13:01:52.000 046 14326.24 425.46 54587.42 88888.00 2021-02-15 13:01:53.000 046 14326.10 425.25 54587.32 88888.00 2021-02-15 13:01:54.000 046 14326.16 425.61 54587.48 88888.00 2021-02-15 13:01:55.000 046 14326.26 425.52 54587.33 88888.00 2021-02-15 13:01:56.000 046 14326.33 425.40 54587.40 88888.00 2021-02-15 13:01:57.000 046 14326.24 425.71 54587.51 88888.00 2021-02-15 13:01:58.000 046 14326.34 426.01 54587.40 88888.00 2021-02-15 13:01:59.000 046 14326.22 425.80 54587.45 88888.00 2021-02-15 13:02:00.000 046 14326.43 425.53 54587.30 88888.00 2021-02-15 13:02:01.000 046 14326.09 425.40 54587.42 88888.00 2021-02-15 13:02:02.000 046 14326.07 425.28 54587.35 88888.00 2021-02-15 13:02:03.000 046 14326.71 425.47 54587.47 88888.00 2021-02-15 13:02:04.000 046 14326.52 425.40 54587.43 88888.00 2021-02-15 13:02:05.000 046 14326.28 425.21 54587.24 88888.00 2021-02-15 13:02:06.000 046 14326.16 425.59 54587.46 88888.00 2021-02-15 13:02:07.000 046 14326.18 425.45 54587.40 88888.00 2021-02-15 13:02:08.000 046 14326.69 425.71 54587.40 88888.00 2021-02-15 13:02:09.000 046 14326.20 425.39 54587.13 88888.00 2021-02-15 13:02:10.000 046 14326.47 425.41 54587.33 88888.00 2021-02-15 13:02:11.000 046 14326.14 425.31 54586.50 88888.00 2021-02-15 13:02:12.000 046 14328.37 427.61 54587.04 88888.00 2021-02-15 13:02:13.000 046 14326.38 425.66 54587.14 88888.00 2021-02-15 13:02:14.000 046 14326.49 425.46 54587.47 88888.00 2021-02-15 13:02:15.000 046 14326.49 425.22 54587.30 88888.00 2021-02-15 13:02:16.000 046 14326.34 425.09 54587.59 88888.00 2021-02-15 13:02:17.000 046 14328.44 427.54 54585.35 88888.00 2021-02-15 13:02:18.000 046 14326.28 425.28 54587.53 88888.00 2021-02-15 13:02:19.000 046 14326.25 425.21 54587.62 88888.00 2021-02-15 13:02:20.000 046 14326.41 425.23 54587.41 88888.00 2021-02-15 13:02:21.000 046 14326.31 425.25 54587.47 88888.00 2021-02-15 13:02:22.000 046 14326.36 425.53 54587.57 88888.00 2021-02-15 13:02:23.000 046 14326.44 425.26 54587.42 88888.00 2021-02-15 13:02:24.000 046 14326.37 425.40 54587.53 88888.00 2021-02-15 13:02:25.000 046 14326.28 425.34 54587.64 88888.00 2021-02-15 13:02:26.000 046 14326.30 425.31 54587.61 88888.00 2021-02-15 13:02:27.000 046 14326.66 425.27 54587.59 88888.00 2021-02-15 13:02:28.000 046 14326.51 425.36 54587.30 88888.00 2021-02-15 13:02:29.000 046 14326.34 425.08 54587.59 88888.00 2021-02-15 13:02:30.000 046 14326.47 425.74 54587.33 88888.00 2021-02-15 13:02:31.000 046 14326.39 425.46 54587.71 88888.00 2021-02-15 13:02:32.000 046 14326.65 425.32 54587.54 88888.00 2021-02-15 13:02:33.000 046 14326.98 425.43 54587.62 88888.00 2021-02-15 13:02:34.000 046 14328.76 427.48 54585.41 88888.00 2021-02-15 13:02:35.000 046 14326.27 425.47 54587.65 88888.00 2021-02-15 13:02:36.000 046 14326.53 425.50 54587.73 88888.00 2021-02-15 13:02:37.000 046 14326.55 425.38 54587.38 88888.00 2021-02-15 13:02:38.000 046 14326.71 425.98 54587.39 88888.00 2021-02-15 13:02:39.000 046 14326.69 425.68 54587.58 88888.00 2021-02-15 13:02:40.000 046 14328.70 427.89 54585.27 88888.00 2021-02-15 13:02:41.000 046 14326.46 425.58 54587.56 88888.00 2021-02-15 13:02:42.000 046 14326.43 425.45 54587.66 88888.00 2021-02-15 13:02:43.000 046 14326.60 425.56 54587.60 88888.00 2021-02-15 13:02:44.000 046 14326.54 425.53 54587.70 88888.00 2021-02-15 13:02:45.000 046 14326.72 425.62 54587.74 88888.00 2021-02-15 13:02:46.000 046 14326.69 425.60 54587.60 88888.00 2021-02-15 13:02:47.000 046 14327.92 425.75 54585.44 88888.00 2021-02-15 13:02:48.000 046 14327.58 427.83 54587.17 88888.00 2021-02-15 13:02:49.000 046 14326.66 425.70 54587.71 88888.00 2021-02-15 13:02:50.000 046 14326.72 425.71 54587.64 88888.00 2021-02-15 13:02:51.000 046 14326.74 425.70 54587.69 88888.00 2021-02-15 13:02:52.000 046 14326.95 425.81 54587.56 88888.00 2021-02-15 13:02:53.000 046 14327.26 425.90 54587.60 88888.00 2021-02-15 13:02:54.000 046 14326.72 425.82 54587.65 88888.00 2021-02-15 13:02:55.000 046 14326.72 425.79 54587.57 88888.00 2021-02-15 13:02:56.000 046 14326.72 425.71 54587.67 88888.00 2021-02-15 13:02:57.000 046 14326.80 425.75 54587.95 88888.00 2021-02-15 13:02:58.000 046 14326.89 425.82 54587.70 88888.00 2021-02-15 13:02:59.000 046 14326.89 425.76 54587.72 88888.00 2021-02-15 13:03:00.000 046 14327.05 425.81 54587.78 88888.00 2021-02-15 13:03:01.000 046 14326.79 425.67 54587.90 88888.00 2021-02-15 13:03:02.000 046 14326.74 425.72 54587.68 88888.00 2021-02-15 13:03:03.000 046 14326.91 425.82 54587.64 88888.00 2021-02-15 13:03:04.000 046 14326.85 425.85 54587.77 88888.00 2021-02-15 13:03:05.000 046 14326.87 426.08 54587.76 88888.00 2021-02-15 13:03:06.000 046 14326.75 425.69 54587.74 88888.00 2021-02-15 13:03:07.000 046 14327.00 425.68 54587.71 88888.00 2021-02-15 13:03:08.000 046 14329.14 427.75 54585.53 88888.00 2021-02-15 13:03:09.000 046 14326.80 425.70 54587.77 88888.00 2021-02-15 13:03:10.000 046 14326.89 425.67 54587.81 88888.00 2021-02-15 13:03:11.000 046 14326.98 425.78 54587.91 88888.00 2021-02-15 13:03:12.000 046 14326.96 425.84 54587.84 88888.00 2021-02-15 13:03:13.000 046 14327.48 425.90 54587.93 88888.00 2021-02-15 13:03:14.000 046 14329.23 427.79 54585.69 88888.00 2021-02-15 13:03:15.000 046 14327.39 425.79 54587.89 88888.00 2021-02-15 13:03:16.000 046 14326.99 425.78 54587.86 88888.00 2021-02-15 13:03:17.000 046 14327.03 425.63 54587.81 88888.00 2021-02-15 13:03:18.000 046 14327.29 425.65 54587.43 88888.00 2021-02-15 13:03:19.000 046 14327.32 425.65 54587.78 88888.00 2021-02-15 13:03:20.000 046 14327.48 425.82 54587.81 88888.00 2021-02-15 13:03:21.000 046 14327.13 425.67 54587.84 88888.00 2021-02-15 13:03:22.000 046 14327.40 425.68 54587.81 88888.00 2021-02-15 13:03:23.000 046 14327.55 425.69 54587.73 88888.00 2021-02-15 13:03:24.000 046 14327.49 425.65 54587.93 88888.00 2021-02-15 13:03:25.000 046 14327.73 425.71 54587.58 88888.00 2021-02-15 13:03:26.000 046 14327.35 425.72 54587.92 88888.00 2021-02-15 13:03:27.000 046 14327.25 425.73 54587.83 88888.00 2021-02-15 13:03:28.000 046 14327.35 425.48 54587.84 88888.00 2021-02-15 13:03:29.000 046 14327.41 425.41 54587.86 88888.00 2021-02-15 13:03:30.000 046 14327.28 425.52 54586.21 88888.00 2021-02-15 13:03:31.000 046 14329.33 427.59 54585.96 88888.00 2021-02-15 13:03:32.000 046 14327.08 425.30 54587.83 88888.00 2021-02-15 13:03:33.000 046 14327.10 425.49 54587.84 88888.00 2021-02-15 13:03:34.000 046 14326.97 425.80 54587.89 88888.00 2021-02-15 13:03:35.000 046 14327.04 425.59 54587.50 88888.00 2021-02-15 13:03:36.000 046 14327.10 425.73 54587.71 88888.00 2021-02-15 13:03:37.000 046 14329.24 427.49 54585.63 88888.00 2021-02-15 13:03:38.000 046 14327.17 425.48 54587.42 88888.00 2021-02-15 13:03:39.000 046 14327.02 425.51 54587.81 88888.00 2021-02-15 13:03:40.000 046 14327.23 425.41 54587.95 88888.00 2021-02-15 13:03:41.000 046 14327.10 425.67 54587.97 88888.00 2021-02-15 13:03:42.000 046 14327.04 425.45 54587.86 88888.00 2021-02-15 13:03:43.000 046 14326.95 425.43 54588.12 88888.00 2021-02-15 13:03:44.000 046 14327.23 425.34 54587.89 88888.00 2021-02-15 13:03:45.000 046 14327.03 425.59 54587.75 88888.00 2021-02-15 13:03:46.000 046 14327.06 425.73 54587.82 88888.00 2021-02-15 13:03:47.000 046 14326.88 425.35 54587.53 88888.00 2021-02-15 13:03:48.000 046 14326.82 425.51 54587.81 88888.00 2021-02-15 13:03:49.000 046 14327.10 425.51 54587.67 88888.00 2021-02-15 13:03:50.000 046 14327.21 425.59 54587.88 88888.00 2021-02-15 13:03:51.000 046 14326.85 425.57 54587.76 88888.00 2021-02-15 13:03:52.000 046 14326.77 425.33 54587.84 88888.00 2021-02-15 13:03:53.000 046 14326.79 425.52 54587.86 88888.00 2021-02-15 13:03:54.000 046 14326.91 425.63 54587.85 88888.00 2021-02-15 13:03:55.000 046 14326.99 425.76 54587.77 88888.00 2021-02-15 13:03:56.000 046 14326.92 425.39 54587.93 88888.00 2021-02-15 13:03:57.000 046 14326.94 425.42 54587.84 88888.00 2021-02-15 13:03:58.000 046 14326.96 425.46 54587.74 88888.00 2021-02-15 13:03:59.000 046 14326.91 425.59 54587.66 88888.00 2021-02-15 13:04:00.000 046 14327.36 425.38 54587.85 88888.00 2021-02-15 13:04:01.000 046 14328.04 425.50 54585.77 88888.00 2021-02-15 13:04:02.000 046 14327.23 427.71 54587.91 88888.00 2021-02-15 13:04:03.000 046 14326.88 425.59 54587.84 88888.00 2021-02-15 13:04:04.000 046 14326.88 425.46 54587.84 88888.00 2021-02-15 13:04:05.000 046 14326.72 425.24 54587.80 88888.00 2021-02-15 13:04:06.000 046 14326.86 425.59 54587.87 88888.00 2021-02-15 13:04:07.000 046 14329.04 427.66 54585.69 88888.00 2021-02-15 13:04:08.000 046 14326.76 425.58 54587.83 88888.00 2021-02-15 13:04:09.000 046 14326.89 425.58 54587.68 88888.00 2021-02-15 13:04:10.000 046 14326.81 425.69 54587.71 88888.00 2021-02-15 13:04:11.000 046 14326.82 425.34 54587.92 88888.00 2021-02-15 13:04:12.000 046 14327.01 425.62 54587.73 88888.00 2021-02-15 13:04:13.000 046 14326.82 425.29 54587.97 88888.00 2021-02-15 13:04:14.000 046 14327.05 425.38 54587.81 88888.00 2021-02-15 13:04:15.000 046 14326.91 425.47 54587.83 88888.00 2021-02-15 13:04:16.000 046 14326.80 425.52 54587.90 88888.00 2021-02-15 13:04:17.000 046 14326.83 425.34 54587.21 88888.00 2021-02-15 13:04:18.000 046 14329.36 427.58 54585.63 88888.00 2021-02-15 13:04:19.000 046 14327.00 425.58 54587.88 88888.00 2021-02-15 13:04:20.000 046 14326.84 425.59 54587.79 88888.00 2021-02-15 13:04:21.000 046 14327.02 425.57 54587.79 88888.00 2021-02-15 13:04:22.000 046 14326.96 425.64 54587.44 88888.00 2021-02-15 13:04:23.000 046 14327.03 425.30 54587.82 88888.00 2021-02-15 13:04:24.000 046 14329.16 427.54 54585.57 88888.00 2021-02-15 13:04:25.000 046 14327.25 425.38 54587.36 88888.00 2021-02-15 13:04:26.000 046 14327.19 425.41 54587.78 88888.00 2021-02-15 13:04:27.000 046 14327.03 425.62 54587.80 88888.00 2021-02-15 13:04:28.000 046 14326.98 425.21 54587.87 88888.00 2021-02-15 13:04:29.000 046 14327.15 425.27 54587.81 88888.00 2021-02-15 13:04:30.000 046 14327.22 425.00 54587.85 88888.00 2021-02-15 13:04:31.000 046 14327.07 425.31 54587.71 88888.00 2021-02-15 13:04:32.000 046 14327.04 425.64 54587.70 88888.00 2021-02-15 13:04:33.000 046 14327.00 425.19 54587.85 88888.00 2021-02-15 13:04:34.000 046 14327.04 425.43 54587.87 88888.00 2021-02-15 13:04:35.000 046 14327.36 425.29 54587.77 88888.00 2021-02-15 13:04:36.000 046 14327.06 425.45 54587.71 88888.00 2021-02-15 13:04:37.000 046 14327.38 425.23 54585.57 88888.00 2021-02-15 13:04:38.000 046 14328.49 427.35 54587.83 88888.00 2021-02-15 13:04:39.000 046 14327.06 425.44 54587.80 88888.00 2021-02-15 13:04:40.000 046 14327.19 425.20 54587.74 88888.00 2021-02-15 13:04:41.000 046 14327.14 425.25 54587.92 88888.00 2021-02-15 13:04:42.000 046 14327.16 425.17 54587.86 88888.00 2021-02-15 13:04:43.000 046 14327.06 425.04 54587.78 88888.00 2021-02-15 13:04:44.000 046 14327.10 425.26 54587.54 88888.00 2021-02-15 13:04:45.000 046 14327.17 424.81 54587.67 88888.00 2021-02-15 13:04:46.000 046 14327.22 425.32 54587.74 88888.00 2021-02-15 13:04:47.000 046 14327.25 425.08 54587.79 88888.00 2021-02-15 13:04:48.000 046 14329.24 427.30 54585.62 88888.00 2021-02-15 13:04:49.000 046 14327.04 425.07 54587.78 88888.00 2021-02-15 13:04:50.000 046 14326.91 424.81 54587.65 88888.00 2021-02-15 13:04:51.000 046 14327.21 425.30 54587.71 88888.00 2021-02-15 13:04:52.000 046 14327.10 425.11 54587.81 88888.00 2021-02-15 13:04:53.000 046 14327.14 424.97 54587.74 88888.00 2021-02-15 13:04:54.000 046 14329.19 427.51 54586.64 88888.00 2021-02-15 13:04:55.000 046 14327.54 424.92 54587.59 88888.00 2021-02-15 13:04:56.000 046 14327.23 425.15 54587.86 88888.00 2021-02-15 13:04:57.000 046 14327.08 425.09 54587.44 88888.00 2021-02-15 13:04:58.000 046 14326.96 425.12 54587.86 88888.00 2021-02-15 13:04:59.000 046 14327.31 424.95 54587.72 88888.00 2021-02-15 13:05:00.000 046 14326.93 425.19 54587.37 88888.00 2021-02-15 13:05:01.000 046 14326.92 425.17 54587.81 88888.00 2021-02-15 13:05:02.000 046 14327.05 425.07 54587.78 88888.00 2021-02-15 13:05:03.000 046 14327.02 425.13 54587.81 88888.00 2021-02-15 13:05:04.000 046 14327.01 425.28 54587.59 88888.00 2021-02-15 13:05:05.000 046 14327.41 424.95 54587.97 88888.00 2021-02-15 13:05:06.000 046 14327.08 425.03 54587.75 88888.00 2021-02-15 13:05:07.000 046 14327.23 425.46 54587.49 88888.00 2021-02-15 13:05:08.000 046 14329.28 427.21 54585.56 88888.00 2021-02-15 13:05:09.000 046 14327.22 425.00 54587.54 88888.00 2021-02-15 13:05:10.000 046 14327.15 424.92 54586.09 88888.00 2021-02-15 13:05:11.000 046 14329.36 427.29 54585.45 88888.00 2021-02-15 13:05:12.000 046 14327.14 425.27 54587.47 88888.00 2021-02-15 13:05:13.000 046 14327.01 424.90 54587.73 88888.00 2021-02-15 13:05:14.000 046 14327.15 425.27 54587.59 88888.00 2021-02-15 13:05:15.000 046 14327.23 424.96 54587.77 88888.00 2021-02-15 13:05:16.000 046 14327.18 425.19 54587.69 88888.00 2021-02-15 13:05:17.000 046 14329.21 427.21 54585.89 88888.00 2021-02-15 13:05:18.000 046 14327.09 425.01 54587.83 88888.00 2021-02-15 13:05:19.000 046 14327.16 424.91 54587.47 88888.00 2021-02-15 13:05:20.000 046 14327.15 425.19 54587.74 88888.00 2021-02-15 13:05:21.000 046 14327.10 424.90 54587.65 88888.00 2021-02-15 13:05:22.000 046 14327.17 424.98 54587.77 88888.00 2021-02-15 13:05:23.000 046 14327.09 425.00 54587.78 88888.00 2021-02-15 13:05:24.000 046 14327.12 425.07 54587.75 88888.00 2021-02-15 13:05:25.000 046 14327.16 424.76 54587.72 88888.00 2021-02-15 13:05:26.000 046 14327.13 425.14 54587.48 88888.00 2021-02-15 13:05:27.000 046 14327.06 424.65 54587.48 88888.00 2021-02-15 13:05:28.000 046 14327.04 424.89 54587.84 88888.00 2021-02-15 13:05:29.000 046 14327.15 424.80 54587.53 88888.00 2021-02-15 13:05:30.000 046 14327.21 424.82 54587.65 88888.00 2021-02-15 13:05:31.000 046 14327.10 424.77 54587.63 88888.00 2021-02-15 13:05:32.000 046 14327.11 424.74 54586.14 88888.00 2021-02-15 13:05:33.000 046 14329.07 426.72 54587.71 88888.00 2021-02-15 13:05:34.000 046 14327.11 424.66 54587.63 88888.00 2021-02-15 13:05:35.000 046 14327.10 424.64 54587.69 88888.00 2021-02-15 13:05:36.000 046 14326.97 424.60 54587.45 88888.00 2021-02-15 13:05:37.000 046 14327.03 425.08 54587.47 88888.00 2021-02-15 13:05:38.000 046 14329.16 426.92 54586.16 88888.00 2021-02-15 13:05:39.000 046 14327.05 424.74 54587.40 88888.00 2021-02-15 13:05:40.000 046 14327.09 424.64 54587.18 88888.00 2021-02-15 13:05:41.000 046 14327.11 424.87 54587.60 88888.00 2021-02-15 13:05:42.000 046 14327.04 424.86 54587.58 88888.00 2021-02-15 13:05:43.000 046 14329.17 426.83 54585.47 88888.00 2021-02-15 13:05:44.000 046 14327.10 424.68 54587.47 88888.00 2021-02-15 13:05:45.000 046 14327.03 424.59 54587.58 88888.00 2021-02-15 13:05:46.000 046 14327.01 424.79 54587.22 88888.00 2021-02-15 13:05:47.000 046 14326.94 424.46 54587.15 88888.00 2021-02-15 13:05:48.000 046 14327.08 424.53 54587.62 88888.00 2021-02-15 13:05:49.000 046 14329.33 426.78 54585.59 88888.00 2021-02-15 13:05:50.000 046 14327.10 424.62 54587.53 88888.00 2021-02-15 13:05:51.000 046 14326.96 424.54 54587.63 88888.00 2021-02-15 13:05:52.000 046 14327.05 424.48 54587.46 88888.00 2021-02-15 13:05:53.000 046 14327.16 424.56 54587.59 88888.00 2021-02-15 13:05:54.000 046 14327.08 424.65 54587.29 88888.00 2021-02-15 13:05:55.000 046 14327.01 424.45 54587.48 88888.00 2021-02-15 13:05:56.000 046 14326.94 424.39 54587.55 88888.00 2021-02-15 13:05:57.000 046 14326.97 424.51 54587.38 88888.00 2021-02-15 13:05:58.000 046 14327.18 424.41 54587.48 88888.00 2021-02-15 13:05:59.000 046 14327.00 424.47 54587.18 88888.00 2021-02-15 13:06:00.000 046 14327.16 424.33 54587.40 88888.00 2021-02-15 13:06:01.000 046 14327.02 424.53 54587.46 88888.00 2021-02-15 13:06:02.000 046 14326.99 424.53 54587.51 88888.00 2021-02-15 13:06:03.000 046 14326.88 424.10 54587.57 88888.00 2021-02-15 13:06:04.000 046 14330.25 425.83 54584.71 88888.00 2021-02-15 13:06:05.000 046 14329.07 426.53 54587.52 88888.00 2021-02-15 13:06:06.000 046 14326.85 424.64 54587.60 88888.00 2021-02-15 13:06:07.000 046 14327.03 424.43 54587.44 88888.00 2021-02-15 13:06:08.000 046 14326.81 424.38 54587.52 88888.00 2021-02-15 13:06:09.000 046 14327.07 424.71 54587.47 88888.00 2021-02-15 13:06:10.000 046 14328.96 426.59 54585.78 88888.00 2021-02-15 13:06:11.000 046 14326.82 424.39 54587.53 88888.00 2021-02-15 13:06:12.000 046 14326.86 424.28 54587.53 88888.00 2021-02-15 13:06:13.000 046 14326.85 424.37 54587.56 88888.00 2021-02-15 13:06:14.000 046 14326.97 424.36 54587.41 88888.00 2021-02-15 13:06:15.000 046 14326.90 424.34 54587.63 88888.00 2021-02-15 13:06:16.000 046 14326.75 424.40 54587.42 88888.00 2021-02-15 13:06:17.000 046 14326.85 424.26 54587.42 88888.00 2021-02-15 13:06:18.000 046 14326.66 424.40 54587.40 88888.00 2021-02-15 13:06:19.000 046 14328.11 424.37 54585.20 88888.00 2021-02-15 13:06:20.000 046 14326.72 426.36 54587.45 88888.00 2021-02-15 13:06:21.000 046 14326.67 424.48 54587.42 88888.00 2021-02-15 13:06:22.000 046 14326.61 424.35 54587.40 88888.00 2021-02-15 13:06:23.000 046 14326.65 424.35 54587.31 88888.00 2021-02-15 13:06:24.000 046 14326.47 424.64 54587.37 88888.00 2021-02-15 13:06:25.000 046 14326.63 424.39 54586.97 88888.00 2021-02-15 13:06:26.000 046 14326.78 424.32 54587.42 88888.00 2021-02-15 13:06:27.000 046 14326.60 424.21 54587.19 88888.00 2021-02-15 13:06:28.000 046 14326.69 424.41 54587.41 88888.00 2021-02-15 13:06:29.000 046 14326.63 424.48 54587.34 88888.00 2021-02-15 13:06:30.000 046 14326.58 424.18 54587.46 88888.00 2021-02-15 13:06:31.000 046 14326.86 424.43 54587.50 88888.00 2021-02-15 13:06:32.000 046 14326.71 424.21 54587.25 88888.00 2021-02-15 13:06:33.000 046 14326.60 424.26 54587.30 88888.00 2021-02-15 13:06:34.000 046 14326.70 424.12 54587.28 88888.00 2021-02-15 13:06:35.000 046 14328.84 426.39 54585.14 88888.00 2021-02-15 13:06:36.000 046 14326.66 424.11 54587.15 88888.00 2021-02-15 13:06:37.000 046 14326.63 424.19 54586.94 88888.00 2021-02-15 13:06:38.000 046 14326.60 424.40 54587.17 88888.00 2021-02-15 13:06:39.000 046 14326.54 424.17 54587.25 88888.00 2021-02-15 13:06:40.000 046 14326.69 424.08 54587.27 88888.00 2021-02-15 13:06:41.000 046 14328.99 426.20 54586.27 88888.00 2021-02-15 13:06:42.000 046 14326.65 424.19 54587.09 88888.00 2021-02-15 13:06:43.000 046 14326.65 424.07 54587.29 88888.00 2021-02-15 13:06:44.000 046 14326.63 424.06 54587.29 88888.00 2021-02-15 13:06:45.000 046 14326.59 424.04 54587.48 88888.00 2021-02-15 13:06:46.000 046 14326.59 424.17 54587.34 88888.00 2021-02-15 13:06:47.000 046 14326.65 424.36 54587.35 88888.00 2021-02-15 13:06:48.000 046 14326.79 423.99 54587.27 88888.00 2021-02-15 13:06:49.000 046 14326.85 424.10 54587.45 88888.00 2021-02-15 13:06:50.000 046 14326.66 423.94 54587.39 88888.00 2021-02-15 13:06:51.000 046 14326.54 423.98 54587.33 88888.00 2021-02-15 13:06:52.000 046 14326.74 423.93 54587.21 88888.00 2021-02-15 13:06:53.000 046 14326.72 424.01 54587.34 88888.00 2021-02-15 13:06:54.000 046 14327.00 424.30 54587.11 88888.00 2021-02-15 13:06:55.000 046 14326.64 424.03 54587.27 88888.00 2021-02-15 13:06:56.000 046 14326.76 424.27 54587.15 88888.00 2021-02-15 13:06:57.000 046 14328.84 426.30 54585.13 88888.00 2021-02-15 13:06:58.000 046 14326.71 423.98 54587.27 88888.00 2021-02-15 13:06:59.000 046 14326.47 424.16 54587.29 88888.00 2021-02-15 13:07:00.000 046 14326.61 424.01 54587.27 88888.00 2021-02-15 13:07:01.000 046 14326.83 424.27 54587.32 88888.00 2021-02-15 13:07:02.000 046 14326.79 424.09 54587.32 88888.00 2021-02-15 13:07:03.000 046 14328.98 426.10 54585.95 88888.00 2021-02-15 13:07:04.000 046 14326.72 424.14 54587.15 88888.00 2021-02-15 13:07:05.000 046 14326.55 424.12 54587.35 88888.00 2021-02-15 13:07:06.000 046 14326.68 424.01 54587.15 88888.00 2021-02-15 13:07:07.000 046 14326.60 423.97 54587.25 88888.00 2021-02-15 13:07:08.000 046 14326.60 424.08 54587.23 88888.00 2021-02-15 13:07:09.000 046 14326.55 423.99 54587.16 88888.00 2021-02-15 13:07:10.000 046 14326.57 423.93 54587.40 88888.00 2021-02-15 13:07:11.000 046 14326.51 424.16 54587.19 88888.00 2021-02-15 13:07:12.000 046 14326.66 423.97 54587.21 88888.00 2021-02-15 13:07:13.000 046 14326.75 423.95 54587.33 88888.00 2021-02-15 13:07:14.000 046 14326.91 423.95 54586.94 88888.00 2021-02-15 13:07:15.000 046 14326.63 423.73 54587.36 88888.00 2021-02-15 13:07:16.000 046 14326.66 423.82 54587.28 88888.00 2021-02-15 13:07:17.000 046 14326.57 423.83 54585.74 88888.00 2021-02-15 13:07:18.000 046 14326.72 424.05 54587.38 88888.00 2021-02-15 13:07:19.000 046 14326.47 423.75 54587.34 88888.00 2021-02-15 13:07:20.000 046 14326.44 423.78 54587.08 88888.00 2021-02-15 13:07:21.000 046 14326.62 423.74 54587.02 88888.00 2021-02-15 13:07:22.000 046 14326.53 423.67 54587.16 88888.00 2021-02-15 13:07:23.000 046 14326.43 423.99 54587.15 88888.00 2021-02-15 13:07:24.000 046 14326.60 424.21 54587.22 88888.00 2021-02-15 13:07:25.000 046 14326.44 423.60 54587.15 88888.00 2021-02-15 13:07:26.000 046 14326.72 423.76 54586.95 88888.00 2021-02-15 13:07:27.000 046 14326.26 423.88 54587.14 88888.00 2021-02-15 13:07:28.000 046 14328.56 425.88 54584.84 88888.00 2021-02-15 13:07:29.000 046 14326.40 423.82 54587.11 88888.00 2021-02-15 13:07:30.000 046 14326.38 423.66 54587.22 88888.00 2021-02-15 13:07:31.000 046 14326.52 423.57 54587.06 88888.00 2021-02-15 13:07:32.000 046 14326.60 423.64 54587.17 88888.00 2021-02-15 13:07:33.000 046 14326.36 423.54 54586.95 88888.00 2021-02-15 13:07:34.000 046 14328.54 426.01 54586.08 88888.00 2021-02-15 13:07:35.000 046 14326.22 423.44 54587.28 88888.00 2021-02-15 13:07:36.000 046 14326.48 423.51 54587.16 88888.00 2021-02-15 13:07:37.000 046 14326.85 423.61 54587.15 88888.00 2021-02-15 13:07:38.000 046 14326.34 423.55 54587.14 88888.00 2021-02-15 13:07:39.000 046 14326.55 423.94 54587.21 88888.00 2021-02-15 13:07:40.000 046 14326.19 423.43 54587.09 88888.00 2021-02-15 13:07:41.000 046 14326.29 423.50 54587.16 88888.00 2021-02-15 13:07:42.000 046 14326.35 423.45 54586.64 88888.00 2021-02-15 13:07:43.000 046 14326.13 423.54 54587.09 88888.00 2021-02-15 13:07:44.000 046 14326.25 423.55 54587.02 88888.00 2021-02-15 13:07:45.000 046 14326.34 423.31 54587.17 88888.00 2021-02-15 13:07:46.000 046 14326.25 423.45 54587.14 88888.00 2021-02-15 13:07:47.000 046 14326.15 423.51 54586.77 88888.00 2021-02-15 13:07:48.000 046 14326.26 423.31 54587.17 88888.00 2021-02-15 13:07:49.000 046 14326.57 423.47 54587.02 88888.00 2021-02-15 13:07:50.000 046 14328.43 425.93 54584.88 88888.00 2021-02-15 13:07:51.000 046 14326.39 423.48 54587.09 88888.00 2021-02-15 13:07:52.000 046 14326.10 423.43 54587.00 88888.00 2021-02-15 13:07:53.000 046 14326.24 423.37 54586.76 88888.00 2021-02-15 13:07:54.000 046 14326.34 423.33 54586.90 88888.00 2021-02-15 13:07:55.000 046 14326.18 423.60 54587.15 88888.00 2021-02-15 13:07:56.000 046 14328.39 425.53 54585.76 88888.00 2021-02-15 13:07:57.000 046 14326.25 423.35 54587.00 88888.00 2021-02-15 13:07:58.000 046 14326.19 423.41 54587.00 88888.00 2021-02-15 13:07:59.000 046 14326.42 423.38 54587.23 88888.00 2021-02-15 13:08:00.000 046 14326.22 423.32 54587.02 88888.00 2021-02-15 13:08:01.000 046 14326.41 423.63 54586.94 88888.00 2021-02-15 13:08:02.000 046 14326.03 423.28 54586.97 88888.00 2021-02-15 13:08:03.000 046 14326.26 423.36 54586.82 88888.00 2021-02-15 13:08:04.000 046 14325.84 423.38 54586.99 88888.00 2021-02-15 13:08:05.000 046 14326.15 423.33 54586.91 88888.00 2021-02-15 13:08:06.000 046 14325.97 423.44 54586.92 88888.00 2021-02-15 13:08:07.000 046 14325.94 423.26 54586.90 88888.00 2021-02-15 13:08:08.000 046 14325.98 423.50 54586.96 88888.00 2021-02-15 13:08:09.000 046 14325.99 423.38 54586.91 88888.00 2021-02-15 13:08:10.000 046 14325.99 423.35 54586.87 88888.00 2021-02-15 13:08:11.000 046 14325.95 423.46 54587.10 88888.00 2021-02-15 13:08:12.000 046 14325.80 423.14 54586.94 88888.00 2021-02-15 13:08:13.000 046 14325.89 423.03 54586.97 88888.00 2021-02-15 13:08:14.000 046 14325.98 423.64 54586.97 88888.00 2021-02-15 13:08:15.000 046 14325.84 423.16 54586.99 88888.00 2021-02-15 13:08:16.000 046 14325.78 423.00 54586.79 88888.00 2021-02-15 13:08:17.000 046 14325.71 423.10 54587.01 88888.00 2021-02-15 13:08:18.000 046 14325.82 423.14 54586.89 88888.00 2021-02-15 13:08:19.000 046 14326.10 423.11 54586.87 88888.00 2021-02-15 13:08:20.000 046 14325.99 423.02 54584.61 88888.00 2021-02-15 13:08:21.000 046 14326.77 425.07 54586.98 88888.00 2021-02-15 13:08:22.000 046 14325.81 423.00 54586.83 88888.00 2021-02-15 13:08:23.000 046 14325.68 423.32 54587.01 88888.00 2021-02-15 13:08:24.000 046 14326.20 423.23 54586.92 88888.00 2021-02-15 13:08:25.000 046 14325.73 423.20 54587.02 88888.00 2021-02-15 13:08:26.000 046 14327.94 425.01 54585.07 88888.00 2021-02-15 13:08:27.000 046 14325.73 423.00 54587.13 88888.00 2021-02-15 13:08:28.000 046 14325.86 422.86 54586.95 88888.00 2021-02-15 13:08:29.000 046 14325.76 423.08 54587.04 88888.00 2021-02-15 13:08:30.000 046 14325.64 422.88 54587.02 88888.00 2021-02-15 13:08:31.000 046 14325.98 423.16 54586.92 88888.00 2021-02-15 13:08:32.000 046 14325.68 423.10 54587.00 88888.00 2021-02-15 13:08:33.000 046 14325.62 423.22 54586.74 88888.00 2021-02-15 13:08:34.000 046 14325.56 423.00 54586.78 88888.00 2021-02-15 13:08:35.000 046 14325.87 422.90 54586.87 88888.00 2021-02-15 13:08:36.000 046 14325.73 423.23 54586.57 88888.00 2021-02-15 13:08:37.000 046 14325.76 423.07 54586.97 88888.00 2021-02-15 13:08:38.000 046 14325.84 423.28 54586.80 88888.00 2021-02-15 13:08:39.000 046 14325.74 423.49 54586.95 88888.00 2021-02-15 13:08:40.000 046 14325.78 423.20 54586.83 88888.00 2021-02-15 13:08:41.000 046 14325.79 422.97 54586.70 88888.00 2021-02-15 13:08:42.000 046 14325.69 423.12 54586.37 88888.00 2021-02-15 13:08:43.000 046 14328.12 425.21 54584.77 88888.00 2021-02-15 13:08:44.000 046 14325.97 423.31 54586.69 88888.00 2021-02-15 13:08:45.000 046 14325.64 422.88 54586.88 88888.00 2021-02-15 13:08:46.000 046 14325.68 423.38 54586.87 88888.00 2021-02-15 13:08:47.000 046 14325.55 422.95 54586.79 88888.00 2021-02-15 13:08:48.000 046 14325.79 423.15 54586.73 88888.00 2021-02-15 13:08:49.000 046 14328.24 425.33 54585.72 88888.00 2021-02-15 13:08:50.000 046 14325.74 422.88 54586.94 88888.00 2021-02-15 13:08:51.000 046 14325.84 423.20 54586.87 88888.00 2021-02-15 13:08:52.000 046 14325.51 422.83 54586.97 88888.00 2021-02-15 13:08:53.000 046 14325.53 423.17 54586.82 88888.00 2021-02-15 13:08:54.000 046 14325.59 422.95 54586.83 88888.00 2021-02-15 13:08:55.000 046 14325.37 422.80 54586.77 88888.00 2021-02-15 13:08:56.000 046 14325.61 423.01 54585.75 88888.00 2021-02-15 13:08:57.000 046 14327.66 425.02 54586.83 88888.00 2021-02-15 13:08:58.000 046 14325.61 423.10 54586.87 88888.00 2021-02-15 13:08:59.000 046 14325.46 423.46 54586.71 88888.00 2021-02-15 13:09:00.000 046 14325.54 423.17 54586.87 88888.00 2021-02-15 13:09:01.000 046 14325.72 423.32 54586.90 88888.00 2021-02-15 13:09:02.000 046 14325.47 422.92 54586.85 88888.00 2021-02-15 13:09:03.000 046 14325.47 423.14 54586.71 88888.00 2021-02-15 13:09:04.000 046 14325.49 423.24 54586.61 88888.00 2021-02-15 13:09:05.000 046 14325.32 422.93 54586.73 88888.00 2021-02-15 13:09:06.000 046 14325.57 422.99 54586.79 88888.00 2021-02-15 13:09:07.000 046 14325.40 422.84 54586.87 88888.00 2021-02-15 13:09:08.000 046 14325.48 423.17 54586.65 88888.00 2021-02-15 13:09:09.000 046 14325.59 422.68 54586.79 88888.00 2021-02-15 13:09:10.000 046 14325.65 423.20 54586.55 88888.00 2021-02-15 13:09:11.000 046 14325.52 423.37 54586.80 88888.00 2021-02-15 13:09:12.000 046 14325.45 422.81 54586.97 88888.00 2021-02-15 13:09:13.000 046 14325.49 423.00 54586.94 88888.00 2021-02-15 13:09:14.000 046 14325.97 423.02 54586.71 88888.00 2021-02-15 13:09:15.000 046 14325.51 423.23 54586.92 88888.00 2021-02-15 13:09:16.000 046 14325.57 422.95 54586.73 88888.00 2021-02-15 13:09:17.000 046 14327.55 425.26 54584.60 88888.00 2021-02-15 13:09:18.000 046 14325.78 422.99 54586.70 88888.00 2021-02-15 13:09:19.000 046 14325.48 423.01 54586.83 88888.00 2021-02-15 13:09:20.000 046 14325.84 423.10 54586.83 88888.00 2021-02-15 13:09:21.000 046 14325.50 422.87 54586.60 88888.00 2021-02-15 13:09:22.000 046 14325.76 423.15 54586.90 88888.00 2021-02-15 13:09:23.000 046 14327.73 425.28 54584.69 88888.00 2021-02-15 13:09:24.000 046 14325.72 422.96 54586.80 88888.00 2021-02-15 13:09:25.000 046 14325.65 423.01 54586.96 88888.00 2021-02-15 13:09:26.000 046 14325.54 423.62 54586.93 88888.00 2021-02-15 13:09:27.000 046 14325.57 423.18 54586.98 88888.00 2021-02-15 13:09:28.000 046 14325.52 423.32 54586.71 88888.00 2021-02-15 13:09:29.000 046 14325.49 423.06 54587.08 88888.00 2021-02-15 13:09:30.000 046 14325.59 423.14 54586.84 88888.00 2021-02-15 13:09:31.000 046 14325.58 423.38 54586.82 88888.00 2021-02-15 13:09:32.000 046 14328.85 423.63 54584.17 88888.00 2021-02-15 13:09:33.000 046 14327.65 425.40 54586.81 88888.00 2021-02-15 13:09:34.000 046 14325.56 423.17 54586.82 88888.00 2021-02-15 13:09:35.000 046 14325.74 423.50 54586.77 88888.00 2021-02-15 13:09:36.000 046 14325.49 423.76 54586.94 88888.00 2021-02-15 13:09:37.000 046 14325.59 423.32 54586.83 88888.00 2021-02-15 13:09:38.000 046 14327.68 425.63 54584.47 88888.00 2021-02-15 13:09:39.000 046 14325.97 423.22 54586.80 88888.00 2021-02-15 13:09:40.000 046 14325.78 423.70 54586.81 88888.00 2021-02-15 13:09:41.000 046 14325.46 423.79 54586.94 88888.00 2021-02-15 13:09:42.000 046 14325.64 423.46 54586.87 88888.00 2021-02-15 13:09:43.000 046 14325.84 423.59 54586.76 88888.00 2021-02-15 13:09:44.000 046 14326.08 423.31 54586.96 88888.00 2021-02-15 13:09:45.000 046 14325.59 423.48 54587.09 88888.00 2021-02-15 13:09:46.000 046 14325.87 423.51 54586.85 88888.00 2021-02-15 13:09:47.000 046 14325.61 423.41 54587.06 88888.00 2021-02-15 13:09:48.000 046 14325.72 423.23 54586.77 88888.00 2021-02-15 13:09:49.000 046 14325.59 423.34 54586.94 88888.00 2021-02-15 13:09:50.000 046 14325.89 423.57 54586.83 88888.00 2021-02-15 13:09:51.000 046 14325.78 423.43 54587.07 88888.00 2021-02-15 13:09:52.000 046 14325.89 423.31 54587.03 88888.00 2021-02-15 13:09:53.000 046 14326.85 423.45 54584.87 88888.00 2021-02-15 13:09:54.000 046 14326.00 425.40 54586.96 88888.00 2021-02-15 13:09:55.000 046 14325.95 423.35 54586.91 88888.00 2021-02-15 13:09:56.000 046 14326.00 423.30 54586.67 88888.00 2021-02-15 13:09:57.000 046 14325.67 423.53 54587.11 88888.00 2021-02-15 13:09:58.000 046 14325.97 423.30 54587.06 88888.00 2021-02-15 13:09:59.000 046 14325.78 423.40 54587.01 88888.00 2021-02-15 13:10:00.000 046 14326.03 423.37 54586.78 88888.00 2021-02-15 13:10:01.000 046 14325.83 423.59 54587.13 88888.00 2021-02-15 13:10:02.000 046 14325.90 423.32 54587.07 88888.00 2021-02-15 13:10:03.000 046 14325.84 423.70 54587.21 88888.00 2021-02-15 13:10:04.000 046 14327.95 425.64 54586.08 88888.00 2021-02-15 13:10:05.000 046 14326.14 423.31 54587.19 88888.00 2021-02-15 13:10:06.000 046 14325.90 423.72 54587.10 88888.00 2021-02-15 13:10:07.000 046 14325.83 423.37 54587.08 88888.00 2021-02-15 13:10:08.000 046 14327.99 425.75 54584.84 88888.00 2021-02-15 13:10:09.000 046 14325.77 423.34 54587.01 88888.00 2021-02-15 13:10:10.000 046 14325.76 423.44 54586.84 88888.00 2021-02-15 13:10:11.000 046 14325.79 423.40 54587.11 88888.00 2021-02-15 13:10:12.000 046 14325.78 423.45 54587.11 88888.00 2021-02-15 13:10:13.000 046 14325.98 423.60 54587.00 88888.00 2021-02-15 13:10:14.000 046 14325.58 423.22 54587.10 88888.00 2021-02-15 13:10:15.000 046 14325.64 423.35 54587.21 88888.00 2021-02-15 13:10:16.000 046 14325.70 423.84 54586.92 88888.00 2021-02-15 13:10:17.000 046 14325.63 423.46 54587.15 88888.00 2021-02-15 13:10:18.000 046 14325.66 423.38 54587.13 88888.00 2021-02-15 13:10:19.000 046 14325.60 423.26 54587.13 88888.00 2021-02-15 13:10:20.000 046 14325.86 423.52 54587.16 88888.00 2021-02-15 13:10:21.000 046 14326.14 423.38 54586.83 88888.00 2021-02-15 13:10:22.000 046 14325.75 423.34 54587.24 88888.00 2021-02-15 13:10:23.000 046 14325.73 423.71 54587.04 88888.00 2021-02-15 13:10:24.000 046 14325.53 423.29 54587.06 88888.00 2021-02-15 13:10:25.000 046 14325.59 423.59 54587.28 88888.00 2021-02-15 13:10:26.000 046 14325.90 423.29 54587.15 88888.00 2021-02-15 13:10:27.000 046 14328.00 425.81 54584.92 88888.00 2021-02-15 13:10:28.000 046 14325.50 423.46 54587.15 88888.00 2021-02-15 13:10:29.000 046 14325.53 423.49 54587.06 88888.00 2021-02-15 13:10:30.000 046 14325.53 423.32 54587.11 88888.00 2021-02-15 13:10:31.000 046 14326.03 423.75 54587.09 88888.00 2021-02-15 13:10:32.000 046 14325.69 423.75 54587.16 88888.00 2021-02-15 13:10:33.000 046 14327.74 425.64 54584.84 88888.00 2021-02-15 13:10:34.000 046 14327.81 423.45 54584.77 88888.00 2021-02-15 13:10:35.000 046 14325.51 425.36 54586.79 88888.00 2021-02-15 13:10:36.000 046 14325.58 424.06 54587.20 88888.00 2021-02-15 13:10:37.000 046 14325.40 423.51 54587.15 88888.00 2021-02-15 13:10:38.000 046 14325.52 423.31 54587.19 88888.00 2021-02-15 13:10:39.000 046 14325.58 423.34 54584.81 88888.00 2021-02-15 13:10:40.000 046 14327.54 425.66 54584.88 88888.00 2021-02-15 13:10:41.000 046 14325.50 423.70 54587.00 88888.00 2021-02-15 13:10:42.000 046 14325.69 423.44 54587.19 88888.00 2021-02-15 13:10:43.000 046 14325.61 423.50 54586.73 88888.00 2021-02-15 13:10:44.000 046 14325.50 423.50 54587.19 88888.00 2021-02-15 13:10:45.000 046 14325.54 423.45 54587.17 88888.00 2021-02-15 13:10:46.000 046 14325.60 423.32 54587.19 88888.00 2021-02-15 13:10:47.000 046 14325.54 423.55 54587.04 88888.00 2021-02-15 13:10:48.000 046 14325.53 423.41 54587.07 88888.00 2021-02-15 13:10:49.000 046 14325.59 423.32 54587.19 88888.00 2021-02-15 13:10:50.000 046 14325.68 423.42 54587.02 88888.00 2021-02-15 13:10:51.000 046 14325.81 423.57 54587.16 88888.00 2021-02-15 13:10:52.000 046 14325.54 423.45 54587.01 88888.00 2021-02-15 13:10:53.000 046 14325.59 423.50 54587.14 88888.00 2021-02-15 13:10:54.000 046 14325.55 423.64 54587.13 88888.00 2021-02-15 13:10:55.000 046 14325.47 423.50 54587.14 88888.00 2021-02-15 13:10:56.000 046 14325.94 424.13 54587.01 88888.00 2021-02-15 13:10:57.000 046 14325.48 423.66 54586.90 88888.00 2021-02-15 13:10:58.000 046 14325.52 424.07 54587.11 88888.00 2021-02-15 13:10:59.000 046 14325.55 423.73 54587.09 88888.00 2021-02-15 13:11:00.000 046 14327.59 426.09 54584.93 88888.00 2021-02-15 13:11:01.000 046 14325.63 423.61 54586.72 88888.00 2021-02-15 13:11:02.000 046 14325.48 423.70 54587.12 88888.00 2021-02-15 13:11:03.000 046 14325.69 423.83 54587.25 88888.00 2021-02-15 13:11:04.000 046 14325.42 423.74 54587.11 88888.00 2021-02-15 13:11:05.000 046 14325.72 423.64 54587.17 88888.00 2021-02-15 13:11:06.000 046 14327.79 426.18 54584.88 88888.00 2021-02-15 13:11:07.000 046 14325.68 423.80 54587.19 88888.00 2021-02-15 13:11:08.000 046 14325.84 424.14 54586.97 88888.00 2021-02-15 13:11:09.000 046 14325.51 424.01 54587.27 88888.00 2021-02-15 13:11:10.000 046 14325.80 424.04 54587.22 88888.00 2021-02-15 13:11:11.000 046 14325.66 423.92 54587.10 88888.00 2021-02-15 13:11:12.000 046 14325.58 423.86 54587.12 88888.00 2021-02-15 13:11:13.000 046 14328.46 425.62 54584.92 88888.00 2021-02-15 13:11:14.000 046 14325.53 426.00 54587.28 88888.00 2021-02-15 13:11:15.000 046 14325.78 423.91 54587.25 88888.00 2021-02-15 13:11:16.000 046 14326.22 423.94 54587.09 88888.00 2021-02-15 13:11:17.000 046 14325.70 423.67 54587.31 88888.00 2021-02-15 13:11:18.000 046 14325.78 423.84 54586.91 88888.00 2021-02-15 13:11:19.000 046 14327.98 426.11 54586.02 88888.00 2021-02-15 13:11:20.000 046 14325.78 423.89 54587.14 88888.00 2021-02-15 13:11:21.000 046 14326.17 423.93 54586.87 88888.00 2021-02-15 13:11:22.000 046 14325.70 423.94 54587.27 88888.00 2021-02-15 13:11:23.000 046 14325.86 423.92 54587.21 88888.00 2021-02-15 13:11:24.000 046 14325.95 424.01 54587.08 88888.00 2021-02-15 13:11:25.000 046 14325.75 424.01 54587.01 88888.00 2021-02-15 13:11:26.000 046 14326.26 424.01 54587.24 88888.00 2021-02-15 13:11:27.000 046 14325.92 424.00 54587.14 88888.00 2021-02-15 13:11:28.000 046 14326.16 424.39 54586.94 88888.00 2021-02-15 13:11:29.000 046 14325.96 424.20 54587.22 88888.00 2021-02-15 13:11:30.000 046 14326.20 424.36 54587.44 88888.00 2021-02-15 13:11:31.000 046 14326.07 424.26 54587.41 88888.00 2021-02-15 13:11:32.000 046 14326.13 424.10 54587.13 88888.00 2021-02-15 13:11:33.000 046 14326.01 424.64 54587.18 88888.00 2021-02-15 13:11:34.000 046 14326.12 424.22 54587.17 88888.00 2021-02-15 13:11:35.000 046 14326.34 424.18 54587.14 88888.00 2021-02-15 13:11:36.000 046 14326.13 424.27 54586.06 88888.00 2021-02-15 13:11:37.000 046 14328.13 426.61 54586.97 88888.00 2021-02-15 13:11:38.000 046 14325.99 424.84 54587.13 88888.00 2021-02-15 13:11:39.000 046 14325.99 424.28 54587.10 88888.00 2021-02-15 13:11:40.000 046 14326.36 424.22 54587.37 88888.00 2021-02-15 13:11:41.000 046 14326.24 424.35 54587.11 88888.00 2021-02-15 13:11:42.000 046 14326.16 424.39 54587.17 88888.00 2021-02-15 13:11:43.000 046 14326.22 424.45 54587.25 88888.00 2021-02-15 13:11:44.000 046 14326.18 424.44 54587.29 88888.00 2021-02-15 13:11:45.000 046 14326.44 424.52 54587.05 88888.00 2021-02-15 13:11:46.000 046 14326.33 424.41 54587.17 88888.00 2021-02-15 13:11:47.000 046 14328.58 426.56 54585.04 88888.00 2021-02-15 13:11:48.000 046 14326.75 424.82 54587.34 88888.00 2021-02-15 13:11:49.000 046 14326.28 424.45 54587.22 88888.00 2021-02-15 13:11:50.000 046 14326.35 424.42 54586.95 88888.00 2021-02-15 13:11:51.000 046 14326.50 424.45 54586.93 88888.00 2021-02-15 13:11:52.000 046 14326.45 424.38 54587.17 88888.00 2021-02-15 13:11:53.000 046 14329.06 426.72 54584.89 88888.00 2021-02-15 13:11:54.000 046 14326.49 424.44 54587.23 88888.00 2021-02-15 13:11:55.000 046 14326.53 424.37 54587.19 88888.00 2021-02-15 13:11:56.000 046 14326.63 424.31 54587.06 88888.00 2021-02-15 13:11:57.000 046 14326.51 424.64 54587.13 88888.00 2021-02-15 13:11:58.000 046 14328.77 426.53 54584.72 88888.00 2021-02-15 13:11:59.000 046 14326.61 424.48 54587.22 88888.00 2021-02-15 13:12:00.000 046 14326.53 424.49 54587.13 88888.00 2021-02-15 13:12:01.000 046 14326.52 424.30 54587.08 88888.00 2021-02-15 13:12:02.000 046 14326.76 424.49 54587.23 88888.00 2021-02-15 13:12:03.000 046 14326.65 424.45 54587.16 88888.00 2021-02-15 13:12:04.000 046 14328.93 426.58 54585.13 88888.00 2021-02-15 13:12:05.000 046 14326.64 424.41 54587.16 88888.00 2021-02-15 13:12:06.000 046 14326.53 424.59 54587.27 88888.00 2021-02-15 13:12:07.000 046 14326.60 424.49 54587.19 88888.00 2021-02-15 13:12:08.000 046 14326.97 424.52 54587.23 88888.00 2021-02-15 13:12:09.000 046 14326.52 424.39 54587.24 88888.00 2021-02-15 13:12:10.000 046 14326.53 424.40 54586.97 88888.00 2021-02-15 13:12:11.000 046 14326.63 424.40 54587.17 88888.00 2021-02-15 13:12:12.000 046 14326.72 424.40 54587.13 88888.00 2021-02-15 13:12:13.000 046 14326.60 424.38 54587.17 88888.00 2021-02-15 13:12:14.000 046 14326.63 424.33 54587.21 88888.00 2021-02-15 13:12:15.000 046 14326.36 424.71 54587.20 88888.00 2021-02-15 13:12:16.000 046 14326.47 424.34 54587.18 88888.00 2021-02-15 13:12:17.000 046 14326.71 424.46 54587.11 88888.00 2021-02-15 13:12:18.000 046 14326.51 424.52 54587.29 88888.00 2021-02-15 13:12:19.000 046 14326.56 424.32 54587.15 88888.00 2021-02-15 13:12:20.000 046 14326.71 424.65 54587.15 88888.00 2021-02-15 13:12:21.000 046 14326.46 424.33 54587.16 88888.00 2021-02-15 13:12:22.000 046 14326.46 424.63 54587.02 88888.00 2021-02-15 13:12:23.000 046 14326.60 424.73 54587.12 88888.00 2021-02-15 13:12:24.000 046 14326.52 424.43 54587.03 88888.00 2021-02-15 13:12:25.000 046 14326.47 424.65 54586.99 88888.00 2021-02-15 13:12:26.000 046 14326.41 424.42 54587.00 88888.00 2021-02-15 13:12:27.000 046 14326.52 424.44 54587.19 88888.00 2021-02-15 13:12:28.000 046 14326.50 424.92 54585.29 88888.00 2021-02-15 13:12:29.000 046 14328.57 426.68 54587.25 88888.00 2021-02-15 13:12:30.000 046 14326.63 424.59 54587.07 88888.00 2021-02-15 13:12:31.000 046 14326.39 424.39 54587.26 88888.00 2021-02-15 13:12:32.000 046 14326.34 424.68 54586.90 88888.00 2021-02-15 13:12:33.000 046 14326.82 424.43 54587.06 88888.00 2021-02-15 13:12:34.000 046 14328.63 426.64 54585.86 88888.00 2021-02-15 13:12:35.000 046 14326.43 424.58 54587.13 88888.00 2021-02-15 13:12:36.000 046 14326.37 424.53 54587.24 88888.00 2021-02-15 13:12:37.000 046 14326.40 424.35 54587.28 88888.00 2021-02-15 13:12:38.000 046 14326.57 424.41 54587.19 88888.00 2021-02-15 13:12:39.000 046 14326.71 425.03 54587.29 88888.00 2021-02-15 13:12:40.000 046 14326.47 424.71 54586.96 88888.00 2021-02-15 13:12:41.000 046 14326.40 425.02 54587.38 88888.00 2021-02-15 13:12:42.000 046 14326.67 424.71 54587.21 88888.00 2021-02-15 13:12:43.000 046 14326.57 424.72 54587.26 88888.00 2021-02-15 13:12:44.000 046 14326.81 424.71 54587.27 88888.00 2021-02-15 13:12:45.000 046 14326.60 424.80 54586.97 88888.00 2021-02-15 13:12:46.000 046 14326.54 424.90 54587.27 88888.00 2021-02-15 13:12:47.000 046 14326.53 425.04 54587.15 88888.00 2021-02-15 13:12:48.000 046 14326.63 424.88 54587.27 88888.00 2021-02-15 13:12:49.000 046 14326.56 424.92 54587.20 88888.00 2021-02-15 13:12:50.000 046 14326.91 424.95 54587.27 88888.00 2021-02-15 13:12:51.000 046 14326.55 425.03 54586.76 88888.00 2021-02-15 13:12:52.000 046 14326.67 424.83 54587.00 88888.00 2021-02-15 13:12:53.000 046 14328.95 428.30 54585.01 88888.00 2021-02-15 13:12:54.000 046 14326.92 426.20 54587.33 88888.00 2021-02-15 13:12:55.000 046 14326.91 425.02 54587.05 88888.00 2021-02-15 13:12:56.000 046 14326.72 424.95 54587.17 88888.00 2021-02-15 13:12:57.000 046 14326.84 424.83 54587.15 88888.00 2021-02-15 13:12:58.000 046 14326.74 425.34 54587.23 88888.00 2021-02-15 13:12:59.000 046 14328.99 427.25 54585.17 88888.00 2021-02-15 13:13:00.000 046 14326.72 425.40 54587.21 88888.00 2021-02-15 13:13:01.000 046 14326.85 425.01 54587.34 88888.00 2021-02-15 13:13:02.000 046 14327.02 424.85 54587.34 88888.00 2021-02-15 13:13:03.000 046 14326.94 425.39 54587.21 88888.00 2021-02-15 13:13:04.000 046 14328.58 425.01 54585.22 88888.00 2021-02-15 13:13:05.000 046 14326.76 426.91 54587.21 88888.00 2021-02-15 13:13:06.000 046 14326.78 424.97 54587.41 88888.00 2021-02-15 13:13:07.000 046 14327.03 425.08 54587.27 88888.00 2021-02-15 13:13:08.000 046 14327.01 425.54 54587.35 88888.00 2021-02-15 13:13:09.000 046 14326.95 424.91 54587.43 88888.00 2021-02-15 13:13:10.000 046 14326.89 425.02 54587.39 88888.00 2021-02-15 13:13:11.000 046 14326.77 424.99 54587.51 88888.00 2021-02-15 13:13:12.000 046 14326.76 425.19 54587.36 88888.00 2021-02-15 13:13:13.000 046 14326.66 425.27 54587.27 88888.00 2021-02-15 13:13:14.000 046 14327.04 425.04 54587.32 88888.00 2021-02-15 13:13:15.000 046 14327.18 425.40 54587.45 88888.00 2021-02-15 13:13:16.000 046 14326.81 424.92 54587.47 88888.00 2021-02-15 13:13:17.000 046 14327.07 425.26 54587.24 88888.00 2021-02-15 13:13:18.000 046 14327.12 425.04 54587.02 88888.00 2021-02-15 13:13:19.000 046 14326.88 425.26 54587.14 88888.00 2021-02-15 13:13:20.000 046 14326.97 425.01 54587.44 88888.00 2021-02-15 13:13:21.000 046 14326.78 424.98 54587.36 88888.00 2021-02-15 13:13:22.000 046 14327.17 424.99 54587.47 88888.00 2021-02-15 13:13:23.000 046 14327.24 424.74 54587.37 88888.00 2021-02-15 13:13:24.000 046 14327.07 424.82 54587.44 88888.00 2021-02-15 13:13:25.000 046 14329.16 427.15 54585.29 88888.00 2021-02-15 13:13:26.000 046 14326.97 424.93 54587.42 88888.00 2021-02-15 13:13:27.000 046 14326.95 425.25 54587.38 88888.00 2021-02-15 13:13:28.000 046 14326.95 425.01 54587.27 88888.00 2021-02-15 13:13:29.000 046 14327.05 424.96 54587.41 88888.00 2021-02-15 13:13:30.000 046 14327.28 425.01 54587.39 88888.00 2021-02-15 13:13:31.000 046 14329.18 427.09 54585.18 88888.00 2021-02-15 13:13:32.000 046 14326.83 425.00 54587.31 88888.00 2021-02-15 13:13:33.000 046 14326.99 425.03 54587.27 88888.00 2021-02-15 13:13:34.000 046 14326.97 425.23 54587.21 88888.00 2021-02-15 13:13:35.000 046 14326.92 424.97 54587.39 88888.00 2021-02-15 13:13:36.000 046 14326.85 424.96 54587.36 88888.00 2021-02-15 13:13:37.000 046 14326.82 424.81 54587.35 88888.00 2021-02-15 13:13:38.000 046 14327.20 424.87 54587.48 88888.00 2021-02-15 13:13:39.000 046 14326.91 424.90 54587.28 88888.00 2021-02-15 13:13:40.000 046 14327.04 425.34 54587.42 88888.00 2021-02-15 13:13:41.000 046 14327.04 424.83 54587.43 88888.00 2021-02-15 13:13:42.000 046 14326.90 425.03 54587.23 88888.00 2021-02-15 13:13:43.000 046 14326.96 424.96 54587.27 88888.00 2021-02-15 13:13:44.000 046 14326.88 425.40 54587.37 88888.00 2021-02-15 13:13:45.000 046 14326.95 424.99 54587.38 88888.00 2021-02-15 13:13:46.000 046 14326.82 424.79 54587.31 88888.00 2021-02-15 13:13:47.000 046 14329.20 427.73 54585.04 88888.00 2021-02-15 13:13:48.000 046 14326.86 425.16 54587.22 88888.00 2021-02-15 13:13:49.000 046 14326.87 424.87 54587.21 88888.00 2021-02-15 13:13:50.000 046 14326.91 425.36 54587.46 88888.00 2021-02-15 13:13:51.000 046 14327.08 424.96 54587.46 88888.00 2021-02-15 13:13:52.000 046 14326.94 425.05 54587.24 88888.00 2021-02-15 13:13:53.000 046 14329.28 427.13 54585.02 88888.00 2021-02-15 13:13:54.000 046 14327.11 425.01 54587.42 88888.00 2021-02-15 13:13:55.000 046 14327.31 424.67 54587.46 88888.00 2021-02-15 13:13:56.000 046 14326.87 424.75 54587.35 88888.00 2021-02-15 13:13:57.000 046 14326.91 425.08 54587.22 88888.00 2021-02-15 13:13:58.000 046 14327.23 424.74 54587.46 88888.00 2021-02-15 13:13:59.000 046 14326.91 425.04 54587.20 88888.00 2021-02-15 13:14:00.000 046 14326.94 425.20 54587.48 88888.00 2021-02-15 13:14:01.000 046 14326.98 424.83 54587.52 88888.00 2021-02-15 13:14:02.000 046 14327.06 425.08 54587.51 88888.00 2021-02-15 13:14:03.000 046 14326.92 424.90 54587.27 88888.00 2021-02-15 13:14:04.000 046 14327.00 425.03 54587.50 88888.00 2021-02-15 13:14:05.000 046 14327.31 425.08 54587.51 88888.00 2021-02-15 13:14:06.000 046 14326.84 424.89 54587.53 88888.00 2021-02-15 13:14:07.000 046 14326.95 424.81 54587.61 88888.00 2021-02-15 13:14:08.000 046 14326.84 424.81 54587.27 88888.00 2021-02-15 13:14:09.000 046 14326.91 424.76 54587.53 88888.00 2021-02-15 13:14:10.000 046 14327.35 425.21 54587.40 88888.00 2021-02-15 13:14:11.000 046 14326.92 424.78 54587.65 88888.00 2021-02-15 13:14:12.000 046 14326.97 424.74 54587.54 88888.00 2021-02-15 13:14:13.000 046 14327.01 424.72 54587.52 88888.00 2021-02-15 13:14:14.000 046 14327.19 424.79 54587.59 88888.00 2021-02-15 13:14:15.000 046 14327.01 424.78 54587.15 88888.00 2021-02-15 13:14:16.000 046 14326.93 424.86 54587.50 88888.00 2021-02-15 13:14:17.000 046 14326.97 424.58 54587.43 88888.00 2021-02-15 13:14:18.000 046 14329.25 426.95 54585.24 88888.00 2021-02-15 13:14:19.000 046 14327.05 424.70 54587.59 88888.00 2021-02-15 13:14:20.000 046 14327.10 424.68 54587.59 88888.00 2021-02-15 13:14:21.000 046 14327.12 424.64 54587.51 88888.00 2021-02-15 13:14:22.000 046 14327.17 424.73 54587.55 88888.00 2021-02-15 13:14:23.000 046 14327.13 424.58 54587.53 88888.00 2021-02-15 13:14:24.000 046 14329.17 426.80 54585.21 88888.00 2021-02-15 13:14:25.000 046 14327.12 424.74 54587.41 88888.00 2021-02-15 13:14:26.000 046 14327.10 424.66 54587.59 88888.00 2021-02-15 13:14:27.000 046 14327.08 424.36 54587.62 88888.00 2021-02-15 13:14:28.000 046 14326.94 424.48 54587.59 88888.00 2021-02-15 13:14:29.000 046 14327.19 424.80 54587.42 88888.00 2021-02-15 13:14:30.000 046 14327.03 424.83 54587.53 88888.00 2021-02-15 13:14:31.000 046 14327.09 424.60 54587.52 88888.00 2021-02-15 13:14:32.000 046 14327.15 424.92 54587.47 88888.00 2021-02-15 13:14:33.000 046 14330.43 427.29 54585.09 88888.00 2021-02-15 13:14:34.000 046 14328.20 426.80 54587.63 88888.00 2021-02-15 13:14:35.000 046 14327.12 424.69 54587.61 88888.00 2021-02-15 13:14:36.000 046 14327.31 424.58 54587.53 88888.00 2021-02-15 13:14:37.000 046 14327.12 424.38 54587.57 88888.00 2021-02-15 13:14:38.000 046 14327.05 424.55 54587.61 88888.00 2021-02-15 13:14:39.000 046 14329.34 426.60 54585.44 88888.00 2021-02-15 13:14:40.000 046 14327.60 424.52 54587.43 88888.00 2021-02-15 13:14:41.000 046 14327.13 424.39 54587.53 88888.00 2021-02-15 13:14:42.000 046 14327.16 424.49 54587.30 88888.00 2021-02-15 13:14:43.000 046 14327.13 424.64 54587.59 88888.00 2021-02-15 13:14:44.000 046 14327.38 424.39 54587.35 88888.00 2021-02-15 13:14:45.000 046 14327.21 424.64 54587.14 88888.00 2021-02-15 13:14:46.000 046 14327.04 424.44 54587.61 88888.00 2021-02-15 13:14:47.000 046 14327.04 424.53 54587.49 88888.00 2021-02-15 13:14:48.000 046 14327.10 424.56 54587.53 88888.00 2021-02-15 13:14:49.000 046 14327.12 424.62 54587.31 88888.00 2021-02-15 13:14:50.000 046 14327.07 424.96 54587.32 88888.00 2021-02-15 13:14:51.000 046 14327.02 424.39 54587.29 88888.00 2021-02-15 13:14:52.000 046 14327.10 424.50 54587.60 88888.00 2021-02-15 13:14:53.000 046 14327.28 424.53 54587.52 88888.00 2021-02-15 13:14:54.000 046 14327.35 424.61 54587.41 88888.00 2021-02-15 13:14:55.000 046 14327.14 424.64 54587.59 88888.00 2021-02-15 13:14:56.000 046 14327.06 424.83 54587.40 88888.00 2021-02-15 13:14:57.000 046 14327.10 424.64 54587.39 88888.00 2021-02-15 13:14:58.000 046 14326.98 424.63 54587.50 88888.00 2021-02-15 13:14:59.000 046 14327.27 424.63 54587.64 88888.00 2021-02-15 13:15:00.000 046 14327.21 424.89 54587.48 88888.00 2021-02-15 13:15:01.000 046 14327.15 424.67 54587.47 88888.00 2021-02-15 13:15:02.000 046 14327.23 425.06 54587.51 88888.00 2021-02-15 13:15:03.000 046 14327.50 424.66 54587.47 88888.00 2021-02-15 13:15:04.000 046 14329.44 426.87 54585.13 88888.00 2021-02-15 13:15:05.000 046 14327.35 424.59 54587.10 88888.00 2021-02-15 13:15:06.000 046 14327.35 424.77 54587.34 88888.00 2021-02-15 13:15:07.000 046 14327.39 424.70 54587.53 88888.00 2021-02-15 13:15:08.000 046 14329.43 426.80 54585.22 88888.00 2021-02-15 13:15:09.000 046 14327.32 424.64 54587.28 88888.00 2021-02-15 13:15:10.000 046 14327.37 424.71 54587.26 88888.00 2021-02-15 13:15:11.000 046 14327.38 424.64 54587.64 88888.00 2021-02-15 13:15:12.000 046 14327.11 424.96 54587.40 88888.00 2021-02-15 13:15:13.000 046 14327.30 424.53 54587.45 88888.00 2021-02-15 13:15:14.000 046 14327.41 424.83 54587.48 88888.00 2021-02-15 13:15:15.000 046 14327.79 424.64 54587.39 88888.00 2021-02-15 13:15:16.000 046 14327.48 424.42 54587.55 88888.00 2021-02-15 13:15:17.000 046 14327.73 424.99 54587.63 88888.00 2021-02-15 13:15:18.000 046 14327.38 424.58 54587.67 88888.00 2021-02-15 13:15:19.000 046 14327.41 424.90 54587.65 88888.00 2021-02-15 13:15:20.000 046 14327.57 424.70 54587.50 88888.00 2021-02-15 13:15:21.000 046 14327.60 424.69 54587.54 88888.00 2021-02-15 13:15:22.000 046 14327.85 425.01 54587.38 88888.00 2021-02-15 13:15:23.000 046 14327.54 424.58 54587.73 88888.00 2021-02-15 13:15:24.000 046 14327.43 424.82 54587.66 88888.00 2021-02-15 13:15:25.000 046 14327.60 424.71 54587.54 88888.00 2021-02-15 13:15:26.000 046 14327.60 424.66 54587.62 88888.00 2021-02-15 13:15:27.000 046 14327.90 424.71 54587.10 88888.00 2021-02-15 13:15:28.000 046 14327.59 424.83 54587.67 88888.00 2021-02-15 13:15:29.000 046 14327.75 424.71 54587.36 88888.00 2021-02-15 13:15:30.000 046 14327.48 424.71 54587.61 88888.00 2021-02-15 13:15:31.000 046 14327.80 424.77 54587.71 88888.00 2021-02-15 13:15:32.000 046 14327.60 424.60 54587.66 88888.00 2021-02-15 13:15:33.000 046 14330.43 427.66 54585.53 88888.00 2021-02-15 13:15:34.000 046 14327.37 426.54 54587.68 88888.00 2021-02-15 13:15:35.000 046 14329.78 426.68 54586.54 88888.00 2021-02-15 13:15:36.000 046 14327.76 424.32 54587.54 88888.00 2021-02-15 13:15:37.000 046 14327.60 424.60 54587.72 88888.00 2021-02-15 13:15:38.000 046 14327.53 424.59 54587.65 88888.00 2021-02-15 13:15:39.000 046 14329.81 426.70 54585.52 88888.00 2021-02-15 13:15:40.000 046 14329.99 426.66 54585.52 88888.00 2021-02-15 13:15:41.000 046 14327.73 424.65 54587.67 88888.00 2021-02-15 13:15:42.000 046 14327.58 424.75 54587.73 88888.00 2021-02-15 13:15:43.000 046 14327.51 424.70 54587.71 88888.00 2021-02-15 13:15:44.000 046 14327.62 424.83 54587.68 88888.00 2021-02-15 13:15:45.000 046 14327.71 424.46 54587.53 88888.00 2021-02-15 13:15:46.000 046 14327.65 424.69 54587.56 88888.00 2021-02-15 13:15:47.000 046 14327.67 424.59 54587.68 88888.00 2021-02-15 13:15:48.000 046 14327.69 424.58 54587.78 88888.00 2021-02-15 13:15:49.000 046 14327.60 424.52 54587.78 88888.00 2021-02-15 13:15:50.000 046 14327.81 424.42 54587.71 88888.00 2021-02-15 13:15:51.000 046 14327.60 424.63 54587.71 88888.00 2021-02-15 13:15:52.000 046 14327.67 424.43 54587.78 88888.00 2021-02-15 13:15:53.000 046 14327.59 424.50 54587.71 88888.00 2021-02-15 13:15:54.000 046 14327.64 424.50 54587.68 88888.00 2021-02-15 13:15:55.000 046 14327.35 424.33 54587.75 88888.00 2021-02-15 13:15:56.000 046 14327.65 424.64 54587.63 88888.00 2021-02-15 13:15:57.000 046 14327.70 424.90 54587.80 88888.00 2021-02-15 13:15:58.000 046 14327.90 424.39 54587.83 88888.00 2021-02-15 13:15:59.000 046 14327.71 424.39 54587.67 88888.00 2021-02-15 13:16:00.000 046 14327.73 424.33 54587.77 88888.00 2021-02-15 13:16:01.000 046 14327.88 424.49 54587.45 88888.00 2021-02-15 13:16:02.000 046 14328.07 424.50 54587.74 88888.00 2021-02-15 13:16:03.000 046 14327.64 424.33 54587.87 88888.00 2021-02-15 13:16:04.000 046 14327.88 424.37 54587.42 88888.00 2021-02-15 13:16:05.000 046 14329.84 424.32 54585.28 88888.00 2021-02-15 13:16:06.000 046 14327.70 426.19 54587.83 88888.00 2021-02-15 13:16:07.000 046 14327.76 424.27 54587.72 88888.00 2021-02-15 13:16:08.000 046 14327.64 424.33 54587.59 88888.00 2021-02-15 13:16:09.000 046 14327.60 424.32 54587.71 88888.00 2021-02-15 13:16:10.000 046 14327.62 424.33 54587.73 88888.00 2021-02-15 13:16:11.000 046 14329.87 426.54 54585.51 88888.00 2021-02-15 13:16:12.000 046 14327.66 424.70 54587.34 88888.00 2021-02-15 13:16:13.000 046 14327.55 424.23 54587.53 88888.00 2021-02-15 13:16:14.000 046 14327.78 424.40 54587.74 88888.00 2021-02-15 13:16:15.000 046 14327.69 424.25 54587.63 88888.00 2021-02-15 13:16:16.000 046 14327.60 424.27 54587.44 88888.00 2021-02-15 13:16:17.000 046 14327.60 424.70 54587.59 88888.00 2021-02-15 13:16:18.000 046 14327.58 424.30 54587.65 88888.00 2021-02-15 13:16:19.000 046 14327.57 424.18 54587.47 88888.00 2021-02-15 13:16:20.000 046 14327.60 424.18 54587.59 88888.00 2021-02-15 13:16:21.000 046 14327.57 424.07 54587.52 88888.00 2021-02-15 13:16:22.000 046 14327.55 424.19 54587.60 88888.00 2021-02-15 13:16:23.000 046 14327.51 424.19 54587.55 88888.00 2021-02-15 13:16:24.000 046 14329.37 426.22 54585.59 88888.00 2021-02-15 13:16:25.000 046 14327.50 423.98 54587.75 88888.00 2021-02-15 13:16:26.000 046 14327.35 424.03 54587.52 88888.00 2021-02-15 13:16:27.000 046 14327.29 423.91 54587.56 88888.00 2021-02-15 13:16:28.000 046 14327.50 424.01 54587.73 88888.00 2021-02-15 13:16:29.000 046 14327.60 424.27 54587.43 88888.00 2021-02-15 13:16:30.000 046 14329.58 426.22 54585.63 88888.00 2021-02-15 13:16:31.000 046 14327.42 424.06 54587.64 88888.00 2021-02-15 13:16:32.000 046 14327.31 424.36 54587.47 88888.00 2021-02-15 13:16:33.000 046 14327.30 424.00 54587.59 88888.00 2021-02-15 13:16:34.000 046 14327.38 424.24 54587.43 88888.00 2021-02-15 13:16:35.000 046 14327.37 423.84 54587.58 88888.00 2021-02-15 13:16:36.000 046 14327.33 424.02 54587.53 88888.00 2021-02-15 13:16:37.000 046 14327.77 423.99 54587.53 88888.00 2021-02-15 13:16:38.000 046 14327.30 424.10 54587.57 88888.00 2021-02-15 13:16:39.000 046 14327.62 423.98 54587.64 88888.00 2021-02-15 13:16:40.000 046 14327.30 423.87 54587.60 88888.00 2021-02-15 13:16:41.000 046 14327.34 424.26 54587.55 88888.00 2021-02-15 13:16:42.000 046 14327.23 424.32 54587.43 88888.00 2021-02-15 13:16:43.000 046 14327.39 423.90 54587.53 88888.00 2021-02-15 13:16:44.000 046 14327.32 424.18 54587.50 88888.00 2021-02-15 13:16:45.000 046 14327.30 423.83 54587.66 88888.00 2021-02-15 13:16:46.000 046 14327.32 423.91 54587.56 88888.00 2021-02-15 13:16:47.000 046 14327.71 423.83 54587.53 88888.00 2021-02-15 13:16:48.000 046 14327.29 423.79 54587.58 88888.00 2021-02-15 13:16:49.000 046 14327.58 423.64 54587.56 88888.00 2021-02-15 13:16:50.000 046 14327.38 423.96 54587.59 88888.00 2021-02-15 13:16:51.000 046 14327.35 424.21 54587.43 88888.00 2021-02-15 13:16:52.000 046 14327.38 423.97 54587.53 88888.00 2021-02-15 13:16:53.000 046 14327.48 423.98 54587.58 88888.00 2021-02-15 13:16:54.000 046 14329.49 425.28 54585.40 88888.00 2021-02-15 13:16:55.000 046 14327.40 424.13 54587.59 88888.00 2021-02-15 13:16:56.000 046 14327.58 423.85 54587.40 88888.00 2021-02-15 13:16:57.000 046 14327.33 424.39 54587.48 88888.00 2021-02-15 13:16:58.000 046 14327.60 423.90 54587.51 88888.00 2021-02-15 13:16:59.000 046 14327.25 423.83 54587.56 88888.00 2021-02-15 13:17:00.000 046 14329.66 426.03 54586.43 88888.00 2021-02-15 13:17:01.000 046 14327.40 424.12 54587.50 88888.00 2021-02-15 13:17:02.000 046 14329.89 426.17 54585.32 88888.00 2021-02-15 13:17:03.000 046 14327.41 423.96 54587.69 88888.00 2021-02-15 13:17:04.000 046 14327.48 423.89 54587.22 88888.00 2021-02-15 13:17:05.000 046 14327.50 423.99 54587.29 88888.00 2021-02-15 13:17:06.000 046 14327.53 423.98 54587.51 88888.00 2021-02-15 13:17:07.000 046 14327.92 423.95 54587.27 88888.00 2021-02-15 13:17:08.000 046 14329.66 426.09 54585.35 88888.00 2021-02-15 13:17:09.000 046 14327.57 424.03 54587.41 88888.00 2021-02-15 13:17:10.000 046 14327.57 423.98 54587.57 88888.00 2021-02-15 13:17:11.000 046 14327.45 424.20 54587.59 88888.00 2021-02-15 13:17:12.000 046 14327.63 423.95 54587.08 88888.00 2021-02-15 13:17:13.000 046 14327.60 423.80 54587.68 88888.00 2021-02-15 13:17:14.000 046 14327.67 423.98 54587.59 88888.00 2021-02-15 13:17:15.000 046 14327.67 423.68 54587.55 88888.00 2021-02-15 13:17:16.000 046 14327.86 424.02 54587.64 88888.00 2021-02-15 13:17:17.000 046 14327.66 424.28 54587.35 88888.00 2021-02-15 13:17:18.000 046 14327.48 423.99 54587.46 88888.00 2021-02-15 13:17:19.000 046 14327.60 423.95 54587.52 88888.00 2021-02-15 13:17:20.000 046 14327.60 423.68 54587.59 88888.00 2021-02-15 13:17:21.000 046 14327.54 423.55 54587.60 88888.00 2021-02-15 13:17:22.000 046 14327.30 423.76 54587.59 88888.00 2021-02-15 13:17:23.000 046 14327.79 423.77 54587.65 88888.00 2021-02-15 13:17:24.000 046 14329.89 426.09 54585.49 88888.00 2021-02-15 13:17:25.000 046 14327.51 423.69 54587.66 88888.00 2021-02-15 13:17:26.000 046 14327.60 423.60 54587.59 88888.00 2021-02-15 13:17:27.000 046 14327.64 423.75 54587.48 88888.00 2021-02-15 13:17:28.000 046 14327.38 423.72 54587.58 88888.00 2021-02-15 13:17:29.000 046 14327.60 424.03 54587.52 88888.00 2021-02-15 13:17:30.000 046 14329.98 425.68 54585.35 88888.00 2021-02-15 13:17:31.000 046 14327.56 425.58 54587.27 88888.00 2021-02-15 13:17:32.000 046 14327.65 424.24 54587.51 88888.00 2021-02-15 13:17:33.000 046 14327.57 423.66 54587.53 88888.00 2021-02-15 13:17:34.000 046 14327.52 423.65 54587.47 88888.00 2021-02-15 13:17:35.000 046 14327.53 423.53 54585.39 88888.00 2021-02-15 13:17:36.000 046 14328.64 426.02 54587.59 88888.00 2021-02-15 13:17:37.000 046 14327.50 423.68 54587.52 88888.00 2021-02-15 13:17:38.000 046 14327.67 423.57 54587.58 88888.00 2021-02-15 13:17:39.000 046 14327.85 424.01 54587.35 88888.00 2021-02-15 13:17:40.000 046 14327.41 423.63 54587.71 88888.00 2021-02-15 13:17:41.000 046 14329.88 425.78 54585.48 88888.00 2021-02-15 13:17:42.000 046 14327.98 423.57 54587.45 88888.00 2021-02-15 13:17:43.000 046 14327.62 423.78 54587.38 88888.00 2021-02-15 13:17:44.000 046 14327.78 423.32 54587.58 88888.00 2021-02-15 13:17:45.000 046 14327.39 423.76 54587.55 88888.00 2021-02-15 13:17:46.000 046 14327.51 423.77 54587.56 88888.00 2021-02-15 13:17:47.000 046 14327.57 423.62 54587.50 88888.00 2021-02-15 13:17:48.000 046 14327.48 423.55 54587.56 88888.00 2021-02-15 13:17:49.000 046 14327.26 423.71 54587.58 88888.00 2021-02-15 13:17:50.000 046 14327.46 423.61 54587.62 88888.00 2021-02-15 13:17:51.000 046 14327.46 423.57 54587.58 88888.00 2021-02-15 13:17:52.000 046 14327.53 423.57 54587.21 88888.00 2021-02-15 13:17:53.000 046 14327.60 423.84 54587.38 88888.00 2021-02-15 13:17:54.000 046 14327.54 423.98 54587.57 88888.00 2021-02-15 13:17:55.000 046 14327.53 423.41 54587.71 88888.00 2021-02-15 13:17:56.000 046 14329.76 425.82 54585.35 88888.00 2021-02-15 13:17:57.000 046 14327.58 423.49 54587.56 88888.00 2021-02-15 13:17:58.000 046 14327.77 423.33 54587.46 88888.00 2021-02-15 13:17:59.000 046 14327.35 423.70 54587.40 88888.00 2021-02-15 13:18:00.000 046 14327.57 423.70 54587.53 88888.00 2021-02-15 13:18:01.000 046 14327.61 423.28 54587.55 88888.00 2021-02-15 13:18:02.000 046 14329.76 425.65 54585.35 88888.00 2021-02-15 13:18:03.000 046 14327.85 423.51 54587.50 88888.00 2021-02-15 13:18:04.000 046 14327.63 423.18 54587.64 88888.00 2021-02-15 13:18:05.000 046 14327.95 423.41 54587.70 88888.00 2021-02-15 13:18:06.000 046 14327.58 423.38 54587.57 88888.00 2021-02-15 13:18:07.000 046 14327.75 423.40 54587.36 88888.00 2021-02-15 13:18:08.000 046 14327.67 423.50 54587.41 88888.00 2021-02-15 13:18:09.000 046 14328.72 423.57 54584.74 88888.00 2021-02-15 13:18:10.000 046 14329.84 425.49 54587.34 88888.00 2021-02-15 13:18:11.000 046 14329.91 423.61 54585.13 88888.00 2021-02-15 13:18:12.000 046 14327.63 424.38 54587.50 88888.00 2021-02-15 13:18:13.000 046 14327.73 423.64 54587.27 88888.00 2021-02-15 13:18:14.000 046 14327.93 423.59 54587.59 88888.00 2021-02-15 13:18:15.000 046 14329.74 425.58 54586.33 88888.00 2021-02-15 13:18:16.000 046 14327.77 423.37 54587.34 88888.00 2021-02-15 13:18:17.000 046 14327.67 423.35 54587.54 88888.00 2021-02-15 13:18:18.000 046 14328.02 423.45 54587.58 88888.00 2021-02-15 13:18:19.000 046 14327.79 423.39 54587.53 88888.00 2021-02-15 13:18:20.000 046 14327.77 423.15 54587.46 88888.00 2021-02-15 13:18:21.000 046 14327.63 423.26 54587.56 88888.00 2021-02-15 13:18:22.000 046 14327.68 423.29 54587.57 88888.00 2021-02-15 13:18:23.000 046 14327.82 423.44 54587.58 88888.00 2021-02-15 13:18:24.000 046 14327.85 423.48 54587.56 88888.00 2021-02-15 13:18:25.000 046 14327.76 423.13 54587.60 88888.00 2021-02-15 13:18:26.000 046 14328.05 423.24 54587.65 88888.00 2021-02-15 13:18:27.000 046 14327.81 423.26 54587.37 88888.00 2021-02-15 13:18:28.000 046 14327.91 423.33 54587.70 88888.00 2021-02-15 13:18:29.000 046 14327.87 423.10 54587.84 88888.00 2021-02-15 13:18:30.000 046 14327.77 423.24 54587.68 88888.00 2021-02-15 13:18:31.000 046 14327.81 423.30 54587.69 88888.00 2021-02-15 13:18:32.000 046 14327.71 423.25 54587.53 88888.00 2021-02-15 13:18:33.000 046 14328.10 423.17 54587.64 88888.00 2021-02-15 13:18:34.000 046 14327.92 423.28 54587.61 88888.00 2021-02-15 13:18:35.000 046 14328.05 423.23 54587.69 88888.00 2021-02-15 13:18:36.000 046 14327.91 423.21 54587.64 88888.00 2021-02-15 13:18:37.000 046 14327.92 423.13 54587.46 88888.00 2021-02-15 13:18:38.000 046 14327.96 423.23 54587.30 88888.00 2021-02-15 13:18:39.000 046 14327.98 423.16 54587.34 88888.00 2021-02-15 13:18:40.000 046 14327.99 423.15 54587.65 88888.00 2021-02-15 13:18:41.000 046 14327.90 423.07 54587.43 88888.00 2021-02-15 13:18:42.000 046 14329.98 425.39 54585.43 88888.00 2021-02-15 13:18:43.000 046 14327.77 423.13 54587.64 88888.00 2021-02-15 13:18:44.000 046 14328.16 423.05 54587.69 88888.00 2021-02-15 13:18:45.000 046 14327.75 423.11 54587.60 88888.00 2021-02-15 13:18:46.000 046 14328.05 423.29 54587.59 88888.00 2021-02-15 13:18:47.000 046 14329.99 425.21 54585.43 88888.00 2021-02-15 13:18:48.000 046 14330.14 425.30 54586.06 88888.00 2021-02-15 13:18:49.000 046 14327.61 423.57 54587.19 88888.00 2021-02-15 13:18:50.000 046 14327.88 423.22 54587.45 88888.00 2021-02-15 13:18:51.000 046 14327.85 423.21 54587.54 88888.00 2021-02-15 13:18:52.000 046 14327.71 423.13 54587.59 88888.00 2021-02-15 13:18:53.000 046 14327.83 423.26 54587.37 88888.00 2021-02-15 13:18:54.000 046 14328.30 423.21 54587.45 88888.00 2021-02-15 13:18:55.000 046 14328.03 423.33 54587.40 88888.00 2021-02-15 13:18:56.000 046 14328.06 423.06 54587.22 88888.00 2021-02-15 13:18:57.000 046 14327.71 423.39 54587.51 88888.00 2021-02-15 13:18:58.000 046 14327.66 423.07 54587.49 88888.00 2021-02-15 13:18:59.000 046 14327.97 423.20 54587.44 88888.00 2021-02-15 13:19:00.000 046 14328.06 423.07 54587.47 88888.00 2021-02-15 13:19:01.000 046 14327.79 423.26 54587.52 88888.00 2021-02-15 13:19:02.000 046 14327.75 423.12 54587.51 88888.00 2021-02-15 13:19:03.000 046 14327.79 423.36 54587.53 88888.00 2021-02-15 13:19:04.000 046 14327.79 423.37 54587.53 88888.00 2021-02-15 13:19:05.000 046 14329.96 425.99 54585.24 88888.00 2021-02-15 13:19:06.000 046 14327.73 423.07 54587.33 88888.00 2021-02-15 13:19:07.000 046 14327.66 423.40 54587.60 88888.00 2021-02-15 13:19:08.000 046 14328.03 423.22 54587.21 88888.00 2021-02-15 13:19:09.000 046 14327.83 423.43 54587.09 88888.00 2021-02-15 13:19:10.000 046 14327.85 423.19 54587.64 88888.00 2021-02-15 13:19:11.000 046 14329.85 425.29 54585.19 88888.00 2021-02-15 13:19:12.000 046 14327.55 423.13 54587.54 88888.00 2021-02-15 13:19:13.000 046 14327.70 423.22 54587.10 88888.00 2021-02-15 13:19:14.000 046 14328.02 423.32 54587.55 88888.00 2021-02-15 13:19:15.000 046 14327.78 423.32 54587.22 88888.00 2021-02-15 13:19:16.000 046 14327.62 423.28 54587.53 88888.00 2021-02-15 13:19:17.000 046 14327.84 423.20 54587.55 88888.00 2021-02-15 13:19:18.000 046 14327.72 423.27 54587.26 88888.00 2021-02-15 13:19:19.000 046 14327.98 423.38 54587.37 88888.00 2021-02-15 13:19:20.000 046 14327.76 423.45 54587.39 88888.00 2021-02-15 13:19:21.000 046 14327.73 423.18 54587.52 88888.00 2021-02-15 13:19:22.000 046 14327.77 423.22 54587.49 88888.00 2021-02-15 13:19:23.000 046 14327.86 423.30 54587.44 88888.00 2021-02-15 13:19:24.000 046 14327.85 423.38 54587.38 88888.00 2021-02-15 13:19:25.000 046 14328.02 423.47 54587.55 88888.00 2021-02-15 13:19:26.000 046 14327.75 423.49 54587.28 88888.00 2021-02-15 13:19:27.000 046 14327.67 423.32 54587.55 88888.00 2021-02-15 13:19:28.000 046 14328.04 423.25 54587.25 88888.00 2021-02-15 13:19:29.000 046 14327.92 423.10 54587.44 88888.00 2021-02-15 13:19:30.000 046 14327.70 423.14 54587.38 88888.00 2021-02-15 13:19:31.000 046 14327.86 423.30 54587.46 88888.00 2021-02-15 13:19:32.000 046 14327.85 423.17 54587.56 88888.00 2021-02-15 13:19:33.000 046 14328.09 423.19 54587.39 88888.00 2021-02-15 13:19:34.000 046 14327.88 423.45 54587.22 88888.00 2021-02-15 13:19:35.000 046 14327.96 423.45 54587.67 88888.00 2021-02-15 13:19:36.000 046 14330.19 425.70 54585.15 88888.00 2021-02-15 13:19:37.000 046 14327.72 423.16 54587.60 88888.00 2021-02-15 13:19:38.000 046 14328.06 423.28 54587.47 88888.00 2021-02-15 13:19:39.000 046 14328.30 423.28 54587.51 88888.00 2021-02-15 13:19:40.000 046 14327.73 423.06 54587.59 88888.00 2021-02-15 13:19:41.000 046 14327.87 423.20 54587.60 88888.00 2021-02-15 13:19:42.000 046 14329.93 425.41 54585.68 88888.00 2021-02-15 13:19:43.000 046 14327.81 423.29 54587.53 88888.00 2021-02-15 13:19:44.000 046 14327.73 423.31 54587.40 88888.00 2021-02-15 13:19:45.000 046 14328.01 423.32 54587.56 88888.00 2021-02-15 13:19:46.000 046 14327.86 423.58 54587.46 88888.00 2021-02-15 13:19:47.000 046 14327.72 423.63 54587.51 88888.00 2021-02-15 13:19:48.000 046 14327.58 423.12 54587.54 88888.00 2021-02-15 13:19:49.000 046 14327.86 423.33 54586.90 88888.00 2021-02-15 13:19:50.000 046 14330.13 425.56 54586.21 88888.00 2021-02-15 13:19:51.000 046 14327.72 423.71 54587.55 88888.00 2021-02-15 13:19:52.000 046 14327.73 423.45 54587.45 88888.00 2021-02-15 13:19:53.000 046 14328.02 423.45 54587.58 88888.00 2021-02-15 13:19:54.000 046 14328.33 423.29 54587.13 88888.00 2021-02-15 13:19:55.000 046 14327.93 423.62 54587.64 88888.00 2021-02-15 13:19:56.000 046 14328.15 423.34 54587.27 88888.00 2021-02-15 13:19:57.000 046 14327.71 423.46 54587.66 88888.00 2021-02-15 13:19:58.000 046 14327.74 423.42 54587.55 88888.00 2021-02-15 13:19:59.000 046 14327.80 423.38 54587.40 88888.00 2021-02-15 13:20:00.000 046 14327.79 423.44 54587.54 88888.00 2021-02-15 13:20:01.000 046 14327.67 423.57 54587.22 88888.00 2021-02-15 13:20:02.000 046 14329.99 425.58 54585.28 88888.00 2021-02-15 13:20:03.000 046 14327.78 423.42 54587.57 88888.00 2021-02-15 13:20:04.000 046 14327.93 423.28 54587.12 88888.00 2021-02-15 13:20:05.000 046 14327.91 423.59 54587.54 88888.00 2021-02-15 13:20:06.000 046 14327.67 423.64 54587.52 88888.00 2021-02-15 13:20:07.000 046 14327.67 423.64 54587.56 88888.00 2021-02-15 13:20:08.000 046 14329.79 425.58 54585.13 88888.00 2021-02-15 13:20:09.000 046 14327.66 423.42 54587.33 88888.00 2021-02-15 13:20:10.000 046 14327.66 423.45 54587.44 88888.00 2021-02-15 13:20:11.000 046 14327.98 423.86 54587.53 88888.00 2021-02-15 13:20:12.000 046 14327.68 423.45 54587.71 88888.00 2021-02-15 13:20:13.000 046 14327.65 423.56 54587.40 88888.00 2021-02-15 13:20:14.000 046 14328.07 423.44 54587.15 88888.00 2021-02-15 13:20:15.000 046 14327.69 423.89 54587.42 88888.00 2021-02-15 13:20:16.000 046 14327.48 423.57 54587.27 88888.00 2021-02-15 13:20:17.000 046 14327.55 423.54 54587.59 88888.00 2021-02-15 13:20:18.000 046 14327.54 423.76 54587.53 88888.00 2021-02-15 13:20:19.000 046 14327.42 423.43 54587.09 88888.00 2021-02-15 13:20:20.000 046 14329.62 425.70 54585.40 88888.00 2021-02-15 13:20:21.000 046 14327.79 423.94 54587.59 88888.00 2021-02-15 13:20:22.000 046 14327.35 423.51 54587.53 88888.00 2021-02-15 13:20:23.000 046 14327.54 423.47 54587.45 88888.00 2021-02-15 13:20:24.000 046 14327.39 423.45 54587.52 88888.00 2021-02-15 13:20:25.000 046 14327.51 423.59 54587.33 88888.00 2021-02-15 13:20:26.000 046 14327.50 424.07 54587.55 88888.00 2021-02-15 13:20:27.000 046 14327.48 423.66 54587.65 88888.00 2021-02-15 13:20:28.000 046 14327.64 423.42 54587.31 88888.00 2021-02-15 13:20:29.000 046 14327.35 423.44 54587.65 88888.00 2021-02-15 13:20:30.000 046 14327.64 423.64 54587.18 88888.00 2021-02-15 13:20:31.000 046 14327.91 423.61 54587.21 88888.00 2021-02-15 13:20:32.000 046 14327.36 423.55 54587.54 88888.00 2021-02-15 13:20:33.000 046 14327.40 423.85 54587.58 88888.00 2021-02-15 13:20:34.000 046 14327.37 423.60 54587.19 88888.00 2021-02-15 13:20:35.000 046 14328.40 423.65 54585.50 88888.00 2021-02-15 13:20:36.000 046 14328.45 425.74 54587.37 88888.00 2021-02-15 13:20:37.000 046 14327.43 423.84 54587.55 88888.00 2021-02-15 13:20:38.000 046 14327.41 423.60 54587.48 88888.00 2021-02-15 13:20:39.000 046 14327.30 423.81 54587.55 88888.00 2021-02-15 13:20:40.000 046 14327.41 423.77 54587.47 88888.00 2021-02-15 13:20:41.000 046 14329.60 425.75 54585.25 88888.00 2021-02-15 13:20:42.000 046 14327.35 423.93 54587.40 88888.00 2021-02-15 13:20:43.000 046 14327.37 423.70 54587.28 88888.00 2021-02-15 13:20:44.000 046 14327.47 423.62 54587.37 88888.00 2021-02-15 13:20:45.000 046 14327.41 423.69 54587.36 88888.00 2021-02-15 13:20:46.000 046 14327.44 423.57 54587.47 88888.00 2021-02-15 13:20:47.000 046 14327.38 423.74 54587.56 88888.00 2021-02-15 13:20:48.000 046 14327.36 423.67 54587.31 88888.00 2021-02-15 13:20:49.000 046 14327.36 423.67 54587.48 88888.00 2021-02-15 13:20:50.000 046 14329.70 425.84 54585.32 88888.00 2021-02-15 13:20:51.000 046 14327.37 423.31 54587.20 88888.00 2021-02-15 13:20:52.000 046 14327.21 423.81 54587.54 88888.00 2021-02-15 13:20:53.000 046 14327.37 423.98 54587.48 88888.00 2021-02-15 13:20:54.000 046 14327.53 423.79 54587.56 88888.00 2021-02-15 13:20:55.000 046 14327.46 423.50 54587.26 88888.00 2021-02-15 13:20:56.000 046 14329.53 425.85 54585.54 88888.00 2021-02-15 13:20:57.000 046 14327.22 423.74 54587.55 88888.00 2021-02-15 13:20:58.000 046 14327.41 423.66 54587.53 88888.00 2021-02-15 13:20:59.000 046 14327.39 423.56 54587.55 88888.00 2021-02-15 13:21:00.000 046 14327.29 423.37 54587.60 88888.00 2021-02-15 13:21:01.000 046 14327.80 423.73 54587.42 88888.00 2021-02-15 13:21:02.000 046 14327.31 423.66 54587.50 88888.00 2021-02-15 13:21:03.000 046 14327.35 423.89 54587.46 88888.00 2021-02-15 13:21:04.000 046 14327.36 423.60 54587.29 88888.00 2021-02-15 13:21:05.000 046 14327.42 423.57 54587.53 88888.00 2021-02-15 13:21:06.000 046 14327.42 423.70 54587.56 88888.00 2021-02-15 13:21:07.000 046 14327.48 423.81 54587.44 88888.00 2021-02-15 13:21:08.000 046 14327.40 423.45 54587.19 88888.00 2021-02-15 13:21:09.000 046 14327.30 423.56 54587.45 88888.00 2021-02-15 13:21:10.000 046 14327.41 423.78 54587.49 88888.00 2021-02-15 13:21:11.000 046 14327.33 423.89 54586.04 88888.00 2021-02-15 13:21:12.000 046 14329.41 425.74 54587.46 88888.00 2021-02-15 13:21:13.000 046 14327.48 423.66 54587.20 88888.00 2021-02-15 13:21:14.000 046 14327.63 423.62 54587.52 88888.00 2021-02-15 13:21:15.000 046 14327.41 423.52 54587.47 88888.00 2021-02-15 13:21:16.000 046 14327.41 424.14 54587.38 88888.00 2021-02-15 13:21:17.000 046 14327.41 423.53 54587.56 88888.00 2021-02-15 13:21:18.000 046 14327.43 423.71 54587.15 88888.00 2021-02-15 13:21:19.000 046 14327.26 423.74 54587.59 88888.00 2021-02-15 13:21:20.000 046 14327.41 423.78 54587.29 88888.00 2021-02-15 13:21:21.000 046 14327.48 423.68 54587.11 88888.00 2021-02-15 13:21:22.000 046 14329.39 425.78 54585.31 88888.00 2021-02-15 13:21:23.000 046 14327.46 423.75 54587.45 88888.00 2021-02-15 13:21:24.000 046 14327.16 423.57 54587.53 88888.00 2021-02-15 13:21:25.000 046 14327.39 423.51 54587.26 88888.00 2021-02-15 13:21:26.000 046 14327.23 423.58 54587.63 88888.00 2021-02-15 13:21:27.000 046 14327.60 423.48 54587.34 88888.00 2021-02-15 13:21:28.000 046 14329.41 425.84 54585.24 88888.00 2021-02-15 13:21:29.000 046 14327.19 423.64 54587.59 88888.00 2021-02-15 13:21:30.000 046 14327.15 423.49 54587.41 88888.00 2021-02-15 13:21:31.000 046 14327.17 423.57 54587.43 88888.00 2021-02-15 13:21:32.000 046 14327.40 423.77 54587.26 88888.00 2021-02-15 13:21:33.000 046 14327.37 423.39 54587.45 88888.00 2021-02-15 13:21:34.000 046 14327.22 423.53 54587.26 88888.00 2021-02-15 13:21:35.000 046 14327.35 423.74 54587.40 88888.00 2021-02-15 13:21:36.000 046 14327.20 423.48 54583.98 88888.00 2021-02-15 13:21:37.000 046 14329.24 425.97 54586.21 88888.00 2021-02-15 13:21:38.000 046 14327.44 423.73 54587.45 88888.00 2021-02-15 13:21:39.000 046 14327.23 423.50 54587.51 88888.00 2021-02-15 13:21:40.000 046 14327.22 423.45 54587.21 88888.00 2021-02-15 13:21:41.000 046 14327.35 423.75 54587.01 88888.00 2021-02-15 13:21:42.000 046 14327.38 423.77 54587.44 88888.00 2021-02-15 13:21:43.000 046 14329.30 425.85 54585.31 88888.00 2021-02-15 13:21:44.000 046 14327.12 423.62 54587.26 88888.00 2021-02-15 13:21:45.000 046 14327.11 423.58 54587.46 88888.00 2021-02-15 13:21:46.000 046 14327.43 424.17 54587.26 88888.00 2021-02-15 13:21:47.000 046 14327.32 423.81 54587.47 88888.00 2021-02-15 13:21:48.000 046 14327.23 424.01 54587.46 88888.00 2021-02-15 13:21:49.000 046 14327.23 423.62 54587.60 88888.00 2021-02-15 13:21:50.000 046 14327.10 423.56 54587.36 88888.00 2021-02-15 13:21:51.000 046 14327.00 423.57 54587.31 88888.00 2021-02-15 13:21:52.000 046 14327.34 423.96 54587.30 88888.00 2021-02-15 13:21:53.000 046 14327.26 423.78 54587.44 88888.00 2021-02-15 13:21:54.000 046 14326.90 423.54 54587.59 88888.00 2021-02-15 13:21:55.000 046 14327.08 423.53 54587.60 88888.00 2021-02-15 13:21:56.000 046 14327.05 423.56 54587.52 88888.00 2021-02-15 13:21:57.000 046 14327.29 423.82 54587.28 88888.00 2021-02-15 13:21:58.000 046 14328.09 423.73 54585.15 88888.00 2021-02-15 13:21:59.000 046 14327.07 425.67 54587.40 88888.00 2021-02-15 13:22:00.000 046 14327.16 423.79 54587.39 88888.00 2021-02-15 13:22:01.000 046 14327.10 423.75 54587.38 88888.00 2021-02-15 13:22:02.000 046 14327.29 423.79 54587.46 88888.00 2021-02-15 13:22:03.000 046 14327.25 424.12 54587.35 88888.00 2021-02-15 13:22:04.000 046 14327.02 423.68 54587.49 88888.00 2021-02-15 13:22:05.000 046 14326.96 423.77 54587.25 88888.00 2021-02-15 13:22:06.000 046 14327.30 423.74 54587.38 88888.00 2021-02-15 13:22:07.000 046 14326.96 423.86 54587.14 88888.00 2021-02-15 13:22:08.000 046 14326.93 424.09 54587.15 88888.00 2021-02-15 13:22:09.000 046 14329.19 425.70 54586.37 88888.00 2021-02-15 13:22:10.000 046 14327.00 423.66 54587.49 88888.00 2021-02-15 13:22:11.000 046 14327.12 423.57 54587.01 88888.00 2021-02-15 13:22:12.000 046 14327.31 423.85 54587.37 88888.00 2021-02-15 13:22:13.000 046 14326.95 423.67 54587.40 88888.00 2021-02-15 13:22:14.000 046 14326.97 423.71 54587.21 88888.00 2021-02-15 13:22:15.000 046 14328.97 425.90 54585.30 88888.00 2021-02-15 13:22:16.000 046 14327.06 423.75 54587.39 88888.00 2021-02-15 13:22:17.000 046 14327.13 423.70 54587.34 88888.00 2021-02-15 13:22:18.000 046 14327.38 424.14 54587.27 88888.00 2021-02-15 13:22:19.000 046 14326.98 423.53 54587.50 88888.00 2021-02-15 13:22:20.000 046 14327.02 423.88 54587.41 88888.00 2021-02-15 13:22:21.000 046 14327.05 423.52 54587.12 88888.00 2021-02-15 13:22:22.000 046 14327.15 423.82 54587.44 88888.00 2021-02-15 13:22:23.000 046 14329.39 426.14 54585.26 88888.00 2021-02-15 13:22:24.000 046 14326.90 423.61 54587.58 88888.00 2021-02-15 13:22:25.000 046 14327.35 423.70 54587.46 88888.00 2021-02-15 13:22:26.000 046 14327.04 423.51 54587.46 88888.00 2021-02-15 13:22:27.000 046 14326.98 423.61 54587.54 88888.00 2021-02-15 13:22:28.000 046 14327.08 423.34 54587.53 88888.00 2021-02-15 13:22:29.000 046 14329.24 425.78 54585.51 88888.00 2021-02-15 13:22:30.000 046 14326.86 423.58 54587.47 88888.00 2021-02-15 13:22:31.000 046 14327.05 423.48 54587.46 88888.00 2021-02-15 13:22:32.000 046 14327.15 423.77 54587.45 88888.00 2021-02-15 13:22:33.000 046 14327.01 423.76 54587.51 88888.00 2021-02-15 13:22:34.000 046 14326.93 423.55 54587.60 88888.00 2021-02-15 13:22:35.000 046 14326.97 423.57 54587.60 88888.00 2021-02-15 13:22:36.000 046 14326.87 423.38 54587.48 88888.00 2021-02-15 13:22:37.000 046 14327.16 423.57 54587.49 88888.00 2021-02-15 13:22:38.000 046 14327.04 423.76 54587.07 88888.00 2021-02-15 13:22:39.000 046 14327.02 423.72 54587.54 88888.00 2021-02-15 13:22:40.000 046 14326.99 423.60 54587.57 88888.00 2021-02-15 13:22:41.000 046 14326.99 423.41 54587.44 88888.00 2021-02-15 13:22:42.000 046 14327.12 423.33 54587.25 88888.00 2021-02-15 13:22:43.000 046 14327.09 423.78 54587.45 88888.00 2021-02-15 13:22:44.000 046 14327.01 423.70 54587.58 88888.00 2021-02-15 13:22:45.000 046 14326.97 423.59 54587.53 88888.00 2021-02-15 13:22:46.000 046 14326.98 423.48 54587.46 88888.00 2021-02-15 13:22:47.000 046 14326.98 423.54 54587.49 88888.00 2021-02-15 13:22:48.000 046 14326.97 423.34 54587.40 88888.00 2021-02-15 13:22:49.000 046 14326.87 423.57 54587.57 88888.00 2021-02-15 13:22:50.000 046 14326.91 423.48 54587.62 88888.00 2021-02-15 13:22:51.000 046 14326.93 423.47 54587.58 88888.00 2021-02-15 13:22:52.000 046 14326.94 423.74 54587.19 88888.00 2021-02-15 13:22:53.000 046 14326.97 423.27 54587.46 88888.00 2021-02-15 13:22:54.000 046 14329.22 425.74 54585.35 88888.00 2021-02-15 13:22:55.000 046 14326.88 423.54 54587.54 88888.00 2021-02-15 13:22:56.000 046 14326.88 423.55 54587.40 88888.00 2021-02-15 13:22:57.000 046 14326.91 423.71 54587.50 88888.00 2021-02-15 13:22:58.000 046 14327.34 423.29 54587.43 88888.00 2021-02-15 13:22:59.000 046 14326.81 423.57 54587.43 88888.00 2021-02-15 13:23:00.000 046 14329.07 425.64 54585.24 88888.00 2021-02-15 13:23:01.000 046 14326.82 423.76 54587.34 88888.00 2021-02-15 13:23:02.000 046 14327.06 423.36 54587.46 88888.00 2021-02-15 13:23:03.000 046 14327.29 423.64 54587.27 88888.00 2021-02-15 13:23:04.000 046 14326.70 423.54 54587.50 88888.00 2021-02-15 13:23:05.000 046 14326.89 423.89 54587.53 88888.00 2021-02-15 13:23:06.000 046 14326.84 423.46 54587.46 88888.00 2021-02-15 13:23:07.000 046 14326.83 423.56 54587.47 88888.00 2021-02-15 13:23:08.000 046 14326.85 424.01 54587.39 88888.00 2021-02-15 13:23:09.000 046 14326.77 423.96 54587.54 88888.00 2021-02-15 13:23:10.000 046 14326.69 423.48 54587.42 88888.00 2021-02-15 13:23:11.000 046 14328.32 423.45 54584.39 88888.00 2021-02-15 13:23:12.000 046 14328.85 425.66 54585.48 88888.00 2021-02-15 13:23:13.000 046 14326.83 423.59 54587.44 88888.00 2021-02-15 13:23:14.000 046 14326.74 423.40 54587.54 88888.00 2021-02-15 13:23:15.000 046 14326.70 423.53 54587.47 88888.00 2021-02-15 13:23:16.000 046 14326.66 423.42 54587.20 88888.00 2021-02-15 13:23:17.000 046 14326.68 423.32 54587.47 88888.00 2021-02-15 13:23:18.000 046 14328.89 425.71 54585.02 88888.00 2021-02-15 13:23:19.000 046 14326.63 423.51 54587.41 88888.00 2021-02-15 13:23:20.000 046 14327.07 423.52 54587.36 88888.00 2021-02-15 13:23:21.000 046 14326.63 423.50 54587.25 88888.00 2021-02-15 13:23:22.000 046 14326.66 423.32 54587.45 88888.00 2021-02-15 13:23:23.000 046 14326.97 423.45 54587.29 88888.00 2021-02-15 13:23:24.000 046 14326.78 423.57 54587.40 88888.00 2021-02-15 13:23:25.000 046 14326.65 423.64 54587.44 88888.00 2021-02-15 13:23:26.000 046 14326.55 423.64 54587.48 88888.00 2021-02-15 13:23:27.000 046 14326.66 423.40 54587.34 88888.00 2021-02-15 13:23:28.000 046 14327.08 423.98 54587.42 88888.00 2021-02-15 13:23:29.000 046 14326.64 423.72 54587.35 88888.00 2021-02-15 13:23:30.000 046 14326.66 423.93 54587.49 88888.00 2021-02-15 13:23:31.000 046 14326.56 423.68 54587.56 88888.00 2021-02-15 13:23:32.000 046 14326.79 424.00 54587.47 88888.00 2021-02-15 13:23:33.000 046 14326.84 423.92 54587.33 88888.00 2021-02-15 13:23:34.000 046 14326.82 423.82 54587.46 88888.00 2021-02-15 13:23:35.000 046 14326.61 423.43 54587.38 88888.00 2021-02-15 13:23:36.000 046 14326.75 423.74 54587.52 88888.00 2021-02-15 13:23:37.000 046 14326.77 423.65 54587.27 88888.00 2021-02-15 13:23:38.000 046 14326.77 424.23 54587.25 88888.00 2021-02-15 13:23:39.000 046 14326.88 423.51 54587.29 88888.00 2021-02-15 13:23:40.000 046 14326.65 424.01 54587.53 88888.00 2021-02-15 13:23:41.000 046 14326.54 423.70 54587.47 88888.00 2021-02-15 13:23:42.000 046 14328.74 425.78 54585.21 88888.00 2021-02-15 13:23:43.000 046 14326.60 423.74 54587.40 88888.00 2021-02-15 13:23:44.000 046 14326.59 423.47 54587.46 88888.00 2021-02-15 13:23:45.000 046 14326.65 423.80 54587.30 88888.00 2021-02-15 13:23:46.000 046 14326.68 423.70 54587.50 88888.00 2021-02-15 13:23:47.000 046 14326.53 423.63 54587.53 88888.00 2021-02-15 13:23:48.000 046 14328.85 425.52 54585.32 88888.00 2021-02-15 13:23:49.000 046 14326.66 423.41 54587.27 88888.00 2021-02-15 13:23:50.000 046 14326.68 424.07 54587.48 88888.00 2021-02-15 13:23:51.000 046 14326.66 423.75 54587.49 88888.00 2021-02-15 13:23:52.000 046 14326.93 423.71 54587.50 88888.00 2021-02-15 13:23:53.000 046 14326.78 423.38 54587.24 88888.00 2021-02-15 13:23:54.000 046 14326.91 423.90 54587.29 88888.00 2021-02-15 13:23:55.000 046 14326.90 423.72 54587.40 88888.00 2021-02-15 13:23:56.000 046 14326.80 423.80 54587.47 88888.00 2021-02-15 13:23:57.000 046 14326.70 424.04 54587.32 88888.00 2021-02-15 13:23:58.000 046 14327.29 423.62 54587.37 88888.00 2021-02-15 13:23:59.000 046 14326.97 423.81 54587.44 88888.00 2021-02-15 13:24:00.000 046 14326.91 423.89 54587.34 88888.00 2021-02-15 13:24:01.000 046 14326.72 423.61 54587.58 88888.00 2021-02-15 13:24:02.000 046 14326.91 424.01 54586.41 88888.00 2021-02-15 13:24:03.000 046 14329.06 426.05 54584.81 88888.00 2021-02-15 13:24:04.000 046 14326.70 424.00 54587.36 88888.00 2021-02-15 13:24:05.000 046 14326.72 424.16 54587.41 88888.00 2021-02-15 13:24:06.000 046 14326.70 423.69 54587.38 88888.00 2021-02-15 13:24:07.000 046 14326.53 423.83 54587.24 88888.00 2021-02-15 13:24:08.000 046 14326.77 423.90 54587.44 88888.00 2021-02-15 13:24:09.000 046 14328.93 425.78 54585.26 88888.00 2021-02-15 13:24:10.000 046 14326.87 424.01 54587.45 88888.00 2021-02-15 13:24:11.000 046 14326.69 423.77 54587.33 88888.00 2021-02-15 13:24:12.000 046 14326.58 423.73 54587.30 88888.00 2021-02-15 13:24:13.000 046 14326.70 423.72 54586.96 88888.00 2021-02-15 13:24:14.000 046 14326.72 423.95 54587.15 88888.00 2021-02-15 13:24:15.000 046 14326.71 424.04 54587.32 88888.00 2021-02-15 13:24:16.000 046 14326.91 423.64 54587.35 88888.00 2021-02-15 13:24:17.000 046 14326.85 423.62 54587.12 88888.00 2021-02-15 13:24:18.000 046 14327.50 423.76 54584.90 88888.00 2021-02-15 13:24:19.000 046 14327.87 425.67 54587.41 88888.00 2021-02-15 13:24:20.000 046 14326.53 423.42 54587.36 88888.00 2021-02-15 13:24:21.000 046 14326.72 423.73 54587.24 88888.00 2021-02-15 13:24:22.000 046 14326.90 423.63 54587.17 88888.00 2021-02-15 13:24:23.000 046 14326.75 423.77 54587.22 88888.00 2021-02-15 13:24:24.000 046 14326.60 423.83 54587.27 88888.00 2021-02-15 13:24:25.000 046 14326.57 423.45 54587.29 88888.00 2021-02-15 13:24:26.000 046 14326.49 423.63 54587.09 88888.00 2021-02-15 13:24:27.000 046 14326.47 423.64 54587.28 88888.00 2021-02-15 13:24:28.000 046 14326.55 423.59 54587.02 88888.00 2021-02-15 13:24:29.000 046 14326.47 423.68 54587.09 88888.00 2021-02-15 13:24:30.000 046 14326.60 424.05 54587.10 88888.00 2021-02-15 13:24:31.000 046 14326.53 423.74 54587.31 88888.00 2021-02-15 13:24:32.000 046 14326.42 423.77 54587.33 88888.00 2021-02-15 13:24:33.000 046 14326.50 423.62 54587.32 88888.00 2021-02-15 13:24:34.000 046 14328.54 425.84 54584.95 88888.00 2021-02-15 13:24:35.000 046 14326.55 423.49 54586.88 88888.00 2021-02-15 13:24:36.000 046 14326.54 423.64 54587.33 88888.00 2021-02-15 13:24:37.000 046 14326.47 423.95 54587.20 88888.00 2021-02-15 13:24:38.000 046 14326.26 423.59 54587.19 88888.00 2021-02-15 13:24:39.000 046 14326.66 423.91 54587.25 88888.00 2021-02-15 13:24:40.000 046 14328.60 425.97 54585.06 88888.00 2021-02-15 13:24:41.000 046 14326.60 423.76 54587.24 88888.00 2021-02-15 13:24:42.000 046 14326.66 423.64 54587.06 88888.00 2021-02-15 13:24:43.000 046 14326.42 423.65 54586.84 88888.00 2021-02-15 13:24:44.000 046 14326.63 423.74 54587.18 88888.00 2021-02-15 13:24:45.000 046 14326.59 423.79 54586.90 88888.00 2021-02-15 13:24:46.000 046 14326.56 423.71 54587.14 88888.00 2021-02-15 13:24:47.000 046 14326.34 423.51 54587.26 88888.00 2021-02-15 13:24:48.000 046 14326.38 423.63 54587.21 88888.00 2021-02-15 13:24:49.000 046 14326.49 423.70 54587.09 88888.00 2021-02-15 13:24:50.000 046 14326.68 423.76 54587.27 88888.00 2021-02-15 13:24:51.000 046 14326.47 423.61 54587.35 88888.00 2021-02-15 13:24:52.000 046 14326.71 423.46 54586.99 88888.00 2021-02-15 13:24:53.000 046 14329.60 423.67 54585.15 88888.00 2021-02-15 13:24:54.000 046 14327.70 425.94 54587.32 88888.00 2021-02-15 13:24:55.000 046 14326.47 423.78 54587.26 88888.00 2021-02-15 13:24:56.000 046 14326.50 423.73 54587.21 88888.00 2021-02-15 13:24:57.000 046 14326.60 423.77 54587.30 88888.00 2021-02-15 13:24:58.000 046 14326.55 423.62 54586.83 88888.00 2021-02-15 13:24:59.000 046 14328.81 426.21 54586.14 88888.00 2021-02-15 13:25:00.000 046 14326.66 423.83 54587.31 88888.00 2021-02-15 13:25:01.000 046 14326.57 425.42 54587.23 88888.00 2021-02-15 13:25:02.000 046 14326.54 423.70 54587.31 88888.00 2021-02-15 13:25:03.000 046 14326.53 423.79 54587.16 88888.00 2021-02-15 13:25:04.000 046 14326.84 423.99 54587.32 88888.00 2021-02-15 13:25:05.000 046 14326.62 423.91 54587.21 88888.00 2021-02-15 13:25:06.000 046 14326.62 423.62 54587.25 88888.00 2021-02-15 13:25:07.000 046 14328.66 426.28 54585.01 88888.00 2021-02-15 13:25:08.000 046 14326.60 423.80 54587.14 88888.00 2021-02-15 13:25:09.000 046 14326.56 423.72 54587.10 88888.00 2021-02-15 13:25:10.000 046 14327.60 424.27 54585.16 88888.00 2021-02-15 13:25:11.000 046 14326.89 426.11 54587.27 88888.00 2021-02-15 13:25:12.000 046 14326.46 423.87 54587.22 88888.00 2021-02-15 13:25:13.000 046 14326.53 423.76 54587.26 88888.00 2021-02-15 13:25:14.000 046 14326.54 423.80 54587.22 88888.00 2021-02-15 13:25:15.000 046 14326.57 424.35 54587.34 88888.00 2021-02-15 13:25:16.000 046 14326.56 423.77 54587.31 88888.00 2021-02-15 13:25:17.000 046 14326.58 423.76 54587.34 88888.00 2021-02-15 13:25:18.000 046 14326.40 424.06 54587.23 88888.00 2021-02-15 13:25:19.000 046 14326.53 424.11 54587.18 88888.00 2021-02-15 13:25:20.000 046 14326.66 423.91 54586.92 88888.00 2021-02-15 13:25:21.000 046 14326.56 423.80 54587.30 88888.00 2021-02-15 13:25:22.000 046 14326.60 423.92 54587.27 88888.00 2021-02-15 13:25:23.000 046 14326.69 423.83 54587.38 88888.00 2021-02-15 13:25:24.000 046 14326.79 424.08 54587.32 88888.00 2021-02-15 13:25:25.000 046 14327.10 424.28 54586.88 88888.00 2021-02-15 13:25:26.000 046 14328.80 426.06 54585.16 88888.00 2021-02-15 13:25:27.000 046 14326.71 423.91 54587.34 88888.00 2021-02-15 13:25:28.000 046 14326.60 423.87 54587.24 88888.00 2021-02-15 13:25:29.000 046 14326.66 423.91 54587.04 88888.00 2021-02-15 13:25:30.000 046 14326.73 424.33 54586.83 88888.00 2021-02-15 13:25:31.000 046 14326.68 423.66 54587.24 88888.00 2021-02-15 13:25:32.000 046 14329.05 426.05 54585.35 88888.00 2021-02-15 13:25:33.000 046 14326.53 423.85 54587.36 88888.00 2021-02-15 13:25:34.000 046 14326.60 423.72 54587.35 88888.00 2021-02-15 13:25:35.000 046 14326.60 423.91 54587.20 88888.00 2021-02-15 13:25:36.000 046 14329.08 426.03 54585.09 88888.00 2021-02-15 13:25:37.000 046 14326.69 424.03 54587.20 88888.00 2021-02-15 13:25:38.000 046 14326.66 423.90 54587.34 88888.00 2021-02-15 13:25:39.000 046 14326.64 423.93 54587.05 88888.00 2021-02-15 13:25:40.000 046 14326.89 423.95 54587.24 88888.00 2021-02-15 13:25:41.000 046 14326.98 423.88 54587.19 88888.00 2021-02-15 13:25:42.000 046 14328.93 426.04 54585.67 88888.00 2021-02-15 13:25:43.000 046 14329.73 427.09 54585.11 88888.00 2021-02-15 13:25:44.000 046 14326.85 425.91 54586.99 88888.00 2021-02-15 13:25:45.000 046 14326.96 424.00 54587.21 88888.00 2021-02-15 13:25:46.000 046 14326.81 423.76 54587.32 88888.00 2021-02-15 13:25:47.000 046 14327.05 423.83 54586.97 88888.00 2021-02-15 13:25:48.000 046 14326.70 423.91 54587.19 88888.00 2021-02-15 13:25:49.000 046 14328.91 426.03 54585.01 88888.00 2021-02-15 13:25:50.000 046 14326.90 424.06 54587.05 88888.00 2021-02-15 13:25:51.000 046 14326.70 423.89 54587.05 88888.00 2021-02-15 13:25:52.000 046 14326.72 423.74 54587.23 88888.00 2021-02-15 13:25:53.000 046 14326.74 423.76 54587.22 88888.00 2021-02-15 13:25:54.000 046 14326.68 423.89 54586.98 88888.00 2021-02-15 13:25:55.000 046 14326.78 424.04 54587.20 88888.00 2021-02-15 13:25:56.000 046 14326.80 424.08 54587.23 88888.00 2021-02-15 13:25:57.000 046 14326.60 423.70 54587.19 88888.00 2021-02-15 13:25:58.000 046 14326.68 423.66 54587.30 88888.00 2021-02-15 13:25:59.000 046 14326.94 423.88 54587.07 88888.00 2021-02-15 13:26:00.000 046 14326.82 423.79 54587.10 88888.00 2021-02-15 13:26:01.000 046 14326.83 423.69 54587.02 88888.00 2021-02-15 13:26:02.000 046 14326.75 423.89 54587.14 88888.00 2021-02-15 13:26:03.000 046 14326.71 423.85 54587.23 88888.00 2021-02-15 13:26:04.000 046 14326.76 423.83 54587.19 88888.00 2021-02-15 13:26:05.000 046 14326.85 423.77 54586.78 88888.00 2021-02-15 13:26:06.000 046 14326.60 423.96 54587.18 88888.00 2021-02-15 13:26:07.000 046 14326.66 423.77 54587.21 88888.00 2021-02-15 13:26:08.000 046 14326.91 424.02 54587.20 88888.00 2021-02-15 13:26:09.000 046 14326.72 423.72 54587.19 88888.00 2021-02-15 13:26:10.000 046 14326.82 423.57 54587.16 88888.00 2021-02-15 13:26:11.000 046 14326.68 423.77 54587.13 88888.00 2021-02-15 13:26:12.000 046 14327.06 423.43 54586.91 88888.00 2021-02-15 13:26:13.000 046 14326.70 423.68 54587.25 88888.00 2021-02-15 13:26:14.000 046 14328.72 426.01 54584.98 88888.00 2021-02-15 13:26:15.000 046 14326.76 423.76 54587.21 88888.00 2021-02-15 13:26:16.000 046 14326.58 423.77 54587.16 88888.00 2021-02-15 13:26:17.000 046 14326.97 423.95 54587.05 88888.00 2021-02-15 13:26:18.000 046 14326.54 423.76 54587.14 88888.00 2021-02-15 13:26:19.000 046 14326.64 423.81 54586.92 88888.00 2021-02-15 13:26:20.000 046 14328.89 425.94 54584.94 88888.00 2021-02-15 13:26:21.000 046 14326.61 424.01 54587.11 88888.00 2021-02-15 13:26:22.000 046 14326.61 423.63 54587.09 88888.00 2021-02-15 13:26:23.000 046 14326.60 423.90 54587.16 88888.00 2021-02-15 13:26:24.000 046 14326.78 423.65 54587.09 88888.00 2021-02-15 13:26:25.000 046 14326.67 423.56 54586.59 88888.00 2021-02-15 13:26:26.000 046 14326.76 423.64 54586.96 88888.00 2021-02-15 13:26:27.000 046 14326.68 423.67 54587.07 88888.00 2021-02-15 13:26:28.000 046 14326.60 423.80 54587.19 88888.00 2021-02-15 13:26:29.000 046 14326.66 423.63 54587.12 88888.00 2021-02-15 13:26:30.000 046 14326.61 423.74 54586.75 88888.00 2021-02-15 13:26:31.000 046 14328.68 425.98 54584.79 88888.00 2021-02-15 13:26:32.000 046 14326.41 423.70 54586.97 88888.00 2021-02-15 13:26:33.000 046 14326.49 423.66 54586.90 88888.00 2021-02-15 13:26:34.000 046 14326.70 423.88 54587.06 88888.00 2021-02-15 13:26:35.000 046 14326.56 423.63 54586.96 88888.00 2021-02-15 13:26:36.000 046 14326.75 423.85 54586.88 88888.00 2021-02-15 13:26:37.000 046 14329.06 426.05 54584.85 88888.00 2021-02-15 13:26:38.000 046 14326.47 423.78 54587.03 88888.00 2021-02-15 13:26:39.000 046 14326.72 423.76 54586.98 88888.00 2021-02-15 13:26:40.000 046 14326.49 423.60 54586.99 88888.00 2021-02-15 13:26:41.000 046 14326.49 423.89 54586.81 88888.00 2021-02-15 13:26:42.000 046 14326.49 424.00 54586.67 88888.00 2021-02-15 13:26:43.000 046 14326.53 423.48 54587.16 88888.00 2021-02-15 13:26:44.000 046 14326.76 423.77 54587.02 88888.00 2021-02-15 13:26:45.000 046 14326.43 423.46 54586.91 88888.00 2021-02-15 13:26:46.000 046 14326.69 423.58 54586.89 88888.00 2021-02-15 13:26:47.000 046 14326.98 423.73 54587.23 88888.00 2021-02-15 13:26:48.000 046 14326.61 423.76 54587.04 88888.00 2021-02-15 13:26:49.000 046 14326.60 423.64 54586.95 88888.00 2021-02-15 13:26:50.000 046 14326.42 423.54 54586.98 88888.00 2021-02-15 13:26:51.000 046 14326.68 423.96 54586.97 88888.00 2021-02-15 13:26:52.000 046 14326.53 423.49 54586.96 88888.00 2021-02-15 13:26:53.000 046 14326.45 423.64 54586.83 88888.00 2021-02-15 13:26:54.000 046 14326.49 423.83 54586.78 88888.00 2021-02-15 13:26:55.000 046 14326.39 423.52 54586.90 88888.00 2021-02-15 13:26:56.000 046 14326.73 423.54 54587.00 88888.00 2021-02-15 13:26:57.000 046 14326.69 423.72 54586.87 88888.00 2021-02-15 13:26:58.000 046 14326.53 423.74 54586.96 88888.00 2021-02-15 13:26:59.000 046 14326.40 423.88 54586.93 88888.00 2021-02-15 13:27:00.000 046 14326.35 423.64 54586.65 88888.00 2021-02-15 13:27:01.000 046 14326.69 423.75 54585.32 88888.00 2021-02-15 13:27:02.000 046 14328.62 425.90 54586.87 88888.00 2021-02-15 13:27:03.000 046 14326.55 423.83 54586.92 88888.00 2021-02-15 13:27:04.000 046 14326.53 423.57 54586.88 88888.00 2021-02-15 13:27:05.000 046 14326.49 423.70 54586.95 88888.00 2021-02-15 13:27:06.000 046 14326.37 423.83 54586.82 88888.00 2021-02-15 13:27:07.000 046 14328.67 426.18 54585.79 88888.00 2021-02-15 13:27:08.000 046 14326.55 423.63 54586.85 88888.00 2021-02-15 13:27:09.000 046 14326.67 423.81 54586.94 88888.00 2021-02-15 13:27:10.000 046 14326.52 423.54 54586.41 88888.00 2021-02-15 13:27:11.000 046 14326.85 423.79 54586.89 88888.00 2021-02-15 13:27:12.000 046 14326.83 423.72 54586.84 88888.00 2021-02-15 13:27:13.000 046 14326.56 423.67 54586.91 88888.00 2021-02-15 13:27:14.000 046 14326.39 423.60 54586.84 88888.00 2021-02-15 13:27:15.000 046 14326.73 423.58 54586.82 88888.00 2021-02-15 13:27:16.000 046 14326.42 423.85 54586.84 88888.00 2021-02-15 13:27:17.000 046 14326.69 424.16 54586.89 88888.00 2021-02-15 13:27:18.000 046 14326.72 423.54 54587.00 88888.00 2021-02-15 13:27:19.000 046 14326.65 423.68 54586.96 88888.00 2021-02-15 13:27:20.000 046 14326.66 423.53 54587.06 88888.00 2021-02-15 13:27:21.000 046 14326.79 423.40 54587.05 88888.00 2021-02-15 13:27:22.000 046 14326.77 424.06 54586.77 88888.00 2021-02-15 13:27:23.000 046 14326.75 423.57 54587.08 88888.00 2021-02-15 13:27:24.000 046 14326.76 423.62 54586.98 88888.00 2021-02-15 13:27:25.000 046 14326.60 423.64 54586.87 88888.00 2021-02-15 13:27:26.000 046 14329.11 425.54 54584.73 88888.00 2021-02-15 13:27:27.000 046 14326.60 423.35 54586.92 88888.00 2021-02-15 13:27:28.000 046 14326.63 423.50 54586.92 88888.00 2021-02-15 13:27:29.000 046 14326.89 423.62 54586.96 88888.00 2021-02-15 13:27:30.000 046 14326.80 423.64 54587.03 88888.00 2021-02-15 13:27:31.000 046 14326.66 423.38 54586.99 88888.00 2021-02-15 13:27:32.000 046 14328.93 425.65 54584.81 88888.00 2021-02-15 13:27:33.000 046 14326.94 423.57 54586.96 88888.00 2021-02-15 13:27:34.000 046 14326.78 423.50 54586.77 88888.00 2021-02-15 13:27:35.000 046 14326.73 423.44 54586.92 88888.00 2021-02-15 13:27:36.000 046 14326.78 423.63 54586.93 88888.00 2021-02-15 13:27:37.000 046 14328.25 423.50 54584.71 88888.00 2021-02-15 13:27:38.000 046 14326.85 425.46 54586.90 88888.00 2021-02-15 13:27:39.000 046 14326.81 423.26 54586.92 88888.00 2021-02-15 13:27:40.000 046 14326.75 423.27 54586.92 88888.00 2021-02-15 13:27:41.000 046 14326.66 423.31 54586.91 88888.00 2021-02-15 13:27:42.000 046 14326.77 423.41 54586.37 88888.00 2021-02-15 13:27:43.000 046 14326.74 423.35 54586.89 88888.00 2021-02-15 13:27:44.000 046 14327.04 423.41 54586.98 88888.00 2021-02-15 13:27:45.000 046 14326.66 423.45 54586.92 88888.00 2021-02-15 13:27:46.000 046 14326.66 423.25 54586.97 88888.00 2021-02-15 13:27:47.000 046 14326.83 423.30 54586.71 88888.00 2021-02-15 13:27:48.000 046 14326.65 423.36 54586.67 88888.00 2021-02-15 13:27:49.000 046 14326.68 423.24 54586.78 88888.00 2021-02-15 13:27:50.000 046 14326.60 423.17 54586.98 88888.00 2021-02-15 13:27:51.000 046 14326.73 423.13 54587.15 88888.00 2021-02-15 13:27:52.000 046 14326.78 422.94 54586.42 88888.00 2021-02-15 13:27:53.000 046 14326.72 423.54 54586.92 88888.00 2021-02-15 13:27:54.000 046 14326.55 423.48 54586.82 88888.00 2021-02-15 13:27:55.000 046 14326.57 423.03 54586.95 88888.00 2021-02-15 13:27:56.000 046 14326.48 423.22 54586.58 88888.00 2021-02-15 13:27:57.000 046 14326.55 423.16 54586.85 88888.00 2021-02-15 13:27:58.000 046 14328.64 425.59 54584.59 88888.00 2021-02-15 13:27:59.000 046 14326.66 423.50 54586.83 88888.00 2021-02-15 13:28:00.000 046 14326.47 423.13 54586.88 88888.00 2021-02-15 13:28:01.000 046 14326.44 423.08 54586.83 88888.00 2021-02-15 13:28:02.000 046 14326.60 423.61 54586.76 88888.00 2021-02-15 13:28:03.000 046 14326.54 423.09 54586.71 88888.00 2021-02-15 13:28:04.000 046 14328.71 425.35 54584.72 88888.00 2021-02-15 13:28:05.000 046 14326.39 423.11 54586.83 88888.00 2021-02-15 13:28:06.000 046 14326.47 423.13 54586.76 88888.00 2021-02-15 13:28:07.000 046 14326.93 422.96 54587.00 88888.00 2021-02-15 13:28:08.000 046 14326.46 423.21 54586.77 88888.00 2021-02-15 13:28:09.000 046 14326.81 423.46 54586.83 88888.00 2021-02-15 13:28:10.000 046 14326.49 422.94 54586.93 88888.00 2021-02-15 13:28:11.000 046 14326.41 423.09 54586.79 88888.00 2021-02-15 13:28:12.000 046 14326.46 422.90 54586.79 88888.00 2021-02-15 13:28:13.000 046 14326.40 423.16 54586.80 88888.00 2021-02-15 13:28:14.000 046 14326.78 423.16 54586.87 88888.00 2021-02-15 13:28:15.000 046 14326.40 423.18 54586.79 88888.00 2021-02-15 13:28:16.000 046 14326.29 423.51 54586.85 88888.00 2021-02-15 13:28:17.000 046 14326.12 422.89 54586.91 88888.00 2021-02-15 13:28:18.000 046 14326.41 422.83 54586.85 88888.00 2021-02-15 13:28:19.000 046 14326.46 422.91 54586.87 88888.00 2021-02-15 13:28:20.000 046 14328.73 425.75 54584.42 88888.00 2021-02-15 13:28:21.000 046 14326.54 423.38 54586.64 88888.00 2021-02-15 13:28:22.000 046 14326.36 423.24 54586.30 88888.00 2021-02-15 13:28:23.000 046 14326.50 423.04 54586.96 88888.00 2021-02-15 13:28:24.000 046 14326.36 422.99 54586.79 88888.00 2021-02-15 13:28:25.000 046 14326.40 422.82 54586.90 88888.00 2021-02-15 13:28:26.000 046 14328.61 425.16 54584.55 88888.00 2021-02-15 13:28:27.000 046 14326.19 423.04 54586.46 88888.00 2021-02-15 13:28:28.000 046 14326.22 423.26 54586.77 88888.00 2021-02-15 13:28:29.000 046 14326.41 423.07 54586.51 88888.00 2021-02-15 13:28:30.000 046 14326.68 423.05 54586.68 88888.00 2021-02-15 13:28:31.000 046 14326.25 423.23 54586.75 88888.00 2021-02-15 13:28:32.000 046 14326.49 422.82 54586.59 88888.00 2021-02-15 13:28:33.000 046 14326.42 423.11 54586.64 88888.00 2021-02-15 13:28:34.000 046 14326.55 422.76 54584.27 88888.00 2021-02-15 13:28:35.000 046 14327.48 425.14 54586.73 88888.00 2021-02-15 13:28:36.000 046 14326.27 423.05 54586.78 88888.00 2021-02-15 13:28:37.000 046 14326.41 422.92 54586.47 88888.00 2021-02-15 13:28:38.000 046 14326.52 423.31 54586.61 88888.00 2021-02-15 13:28:39.000 046 14326.34 423.39 54586.64 88888.00 2021-02-15 13:28:40.000 046 14326.28 423.01 54586.49 88888.00 2021-02-15 13:28:41.000 046 14326.49 423.05 54586.44 88888.00 2021-02-15 13:28:42.000 046 14326.49 422.79 54586.58 88888.00 2021-02-15 13:28:43.000 046 14326.41 422.73 54586.56 88888.00 2021-02-15 13:28:44.000 046 14326.30 423.32 54586.33 88888.00 2021-02-15 13:28:45.000 046 14326.22 422.85 54586.65 88888.00 2021-02-15 13:28:46.000 046 14326.11 422.89 54586.64 88888.00 2021-02-15 13:28:47.000 046 14326.28 422.92 54586.47 88888.00 2021-02-15 13:28:48.000 046 14326.35 423.13 54586.63 88888.00 2021-02-15 13:28:49.000 046 14326.31 423.36 54586.62 88888.00 2021-02-15 13:28:50.000 046 14326.21 422.94 54586.72 88888.00 2021-02-15 13:28:51.000 046 14326.33 422.89 54586.40 88888.00 2021-02-15 13:28:52.000 046 14326.27 422.99 54586.61 88888.00 2021-02-15 13:28:53.000 046 14326.37 422.93 54586.58 88888.00 2021-02-15 13:28:54.000 046 14326.28 423.33 54586.23 88888.00 2021-02-15 13:28:55.000 046 14328.42 425.12 54584.43 88888.00 2021-02-15 13:28:56.000 046 14326.63 422.92 54586.59 88888.00 2021-02-15 13:28:57.000 046 14326.37 422.82 54586.46 88888.00 2021-02-15 13:28:58.000 046 14326.24 423.09 54586.68 88888.00 2021-02-15 13:28:59.000 046 14326.66 422.90 54586.26 88888.00 2021-02-15 13:29:00.000 046 14326.28 422.85 54586.71 88888.00 2021-02-15 13:29:01.000 046 14328.57 425.05 54584.23 88888.00 2021-02-15 13:29:02.000 046 14326.38 422.79 54586.51 88888.00 2021-02-15 13:29:03.000 046 14326.34 422.68 54586.62 88888.00 2021-02-15 13:29:04.000 046 14326.38 422.89 54586.64 88888.00 2021-02-15 13:29:05.000 046 14326.59 422.83 54586.63 88888.00 2021-02-15 13:29:06.000 046 14326.40 423.01 54586.65 88888.00 2021-02-15 13:29:07.000 046 14326.32 422.85 54586.55 88888.00 2021-02-15 13:29:08.000 046 14326.69 423.09 54586.64 88888.00 2021-02-15 13:29:09.000 046 14326.83 422.96 54586.59 88888.00 2021-02-15 13:29:10.000 046 14326.30 422.91 54586.61 88888.00 2021-02-15 13:29:11.000 046 14328.74 425.69 54584.36 88888.00 2021-02-15 13:29:12.000 046 14326.52 424.45 54586.25 88888.00 2021-02-15 13:29:13.000 046 14326.44 422.89 54586.70 88888.00 2021-02-15 13:29:14.000 046 14326.53 423.31 54586.62 88888.00 2021-02-15 13:29:15.000 046 14326.51 422.98 54586.79 88888.00 2021-02-15 13:29:16.000 046 14326.52 422.93 54586.71 88888.00 2021-02-15 13:29:17.000 046 14328.61 424.97 54584.58 88888.00 2021-02-15 13:29:18.000 046 14326.50 423.03 54586.67 88888.00 2021-02-15 13:29:19.000 046 14326.71 422.94 54586.52 88888.00 2021-02-15 13:29:20.000 046 14326.66 423.01 54586.45 88888.00 2021-02-15 13:29:21.000 046 14326.74 423.10 54586.58 88888.00 2021-02-15 13:29:22.000 046 14326.41 422.71 54586.53 88888.00 2021-02-15 13:29:23.000 046 14326.64 422.75 54586.67 88888.00 2021-02-15 13:29:24.000 046 14326.53 422.70 54586.71 88888.00 2021-02-15 13:29:25.000 046 14326.54 423.02 54586.56 88888.00 2021-02-15 13:29:26.000 046 14326.45 423.13 54586.27 88888.00 2021-02-15 13:29:27.000 046 14326.45 422.84 54586.66 88888.00 2021-02-15 13:29:28.000 046 14326.64 422.75 54586.64 88888.00 2021-02-15 13:29:29.000 046 14326.78 423.26 54586.52 88888.00 2021-02-15 13:29:30.000 046 14326.67 422.87 54586.58 88888.00 2021-02-15 13:29:31.000 046 14326.75 423.17 54586.69 88888.00 2021-02-15 13:29:32.000 046 14326.45 422.92 54586.73 88888.00 2021-02-15 13:29:33.000 046 14326.48 422.85 54586.54 88888.00 2021-02-15 13:29:34.000 046 14327.09 422.87 54586.57 88888.00 2021-02-15 13:29:35.000 046 14326.72 422.82 54586.64 88888.00 2021-02-15 13:29:36.000 046 14326.61 422.86 54586.63 88888.00 2021-02-15 13:29:37.000 046 14326.56 422.81 54586.66 88888.00 2021-02-15 13:29:38.000 046 14326.65 422.70 54586.58 88888.00 2021-02-15 13:29:39.000 046 14326.68 422.95 54586.50 88888.00 2021-02-15 13:29:40.000 046 14326.60 422.63 54586.51 88888.00 2021-02-15 13:29:41.000 046 14326.55 422.70 54586.58 88888.00 2021-02-15 13:29:42.000 046 14328.71 424.97 54584.15 88888.00 2021-02-15 13:29:43.000 046 14326.53 422.97 54586.38 88888.00 2021-02-15 13:29:44.000 046 14326.56 423.29 54586.55 88888.00 2021-02-15 13:29:45.000 046 14326.58 422.76 54586.52 88888.00 2021-02-15 13:29:46.000 046 14326.71 422.89 54586.29 88888.00 2021-02-15 13:29:47.000 046 14326.59 422.78 54586.55 88888.00 2021-02-15 13:29:48.000 046 14328.69 425.16 54584.43 88888.00 2021-02-15 13:29:49.000 046 14326.62 423.12 54586.42 88888.00 2021-02-15 13:29:50.000 046 14326.50 422.91 54586.54 88888.00 2021-02-15 13:29:51.000 046 14326.60 422.97 54586.54 88888.00 2021-02-15 13:29:52.000 046 14326.56 423.11 54586.58 88888.00 2021-02-15 13:29:53.000 046 14326.58 422.94 54586.36 88888.00 2021-02-15 13:29:54.000 046 14326.61 422.97 54586.07 88888.00 2021-02-15 13:29:55.000 046 14326.57 423.20 54586.57 88888.00 2021-02-15 13:29:56.000 046 14326.66 422.97 54586.61 88888.00 2021-02-15 13:29:57.000 046 14326.54 422.88 54586.54 88888.00 2021-02-15 13:29:58.000 046 14326.63 423.19 54586.68 88888.00 2021-02-15 13:29:59.000 046 14326.76 423.01 54586.07 88888.00 2021-02-15 13:30:00.000 046 14326.88 422.98 54586.59 88888.00 2021-02-15 13:30:01.000 046 14328.81 423.38 54586.58 88888.00 2021-02-15 13:30:02.000 046 14326.64 422.96 54586.53 88888.00 2021-02-15 13:30:03.000 046 14326.86 423.01 54586.58 88888.00 2021-02-15 13:30:04.000 046 14326.74 423.31 54586.61 88888.00 2021-02-15 13:30:05.000 046 14326.65 423.26 54586.55 88888.00 2021-02-15 13:30:06.000 046 14326.67 423.05 54586.50 88888.00 2021-02-15 13:30:07.000 046 14328.74 425.18 54584.39 88888.00 2021-02-15 13:30:08.000 046 14326.61 423.03 54586.57 88888.00 2021-02-15 13:30:09.000 046 14326.85 423.57 54586.30 88888.00 2021-02-15 13:30:10.000 046 14329.24 426.36 54584.38 88888.00 2021-02-15 13:30:11.000 046 14326.78 424.27 54586.60 88888.00 2021-02-15 13:30:12.000 046 14326.69 423.04 54586.65 88888.00 2021-02-15 13:30:13.000 046 14326.85 423.26 54586.64 88888.00 2021-02-15 13:30:14.000 046 14327.13 423.16 54586.54 88888.00 2021-02-15 13:30:15.000 046 14326.68 423.40 54586.58 88888.00 2021-02-15 13:30:16.000 046 14328.88 425.27 54584.04 88888.00 2021-02-15 13:30:17.000 046 14326.61 423.07 54586.73 88888.00 2021-02-15 13:30:18.000 046 14326.73 423.41 54586.42 88888.00 2021-02-15 13:30:19.000 046 14326.73 423.28 54586.14 88888.00 2021-02-15 13:30:20.000 046 14326.85 423.36 54586.65 88888.00 2021-02-15 13:30:21.000 046 14326.60 423.64 54586.50 88888.00 2021-02-15 13:30:22.000 046 14326.53 423.20 54586.77 88888.00 2021-02-15 13:30:23.000 046 14326.63 423.46 54586.60 88888.00 2021-02-15 13:30:24.000 046 14326.60 423.30 54586.62 88888.00 2021-02-15 13:30:25.000 046 14326.82 423.11 54586.71 88888.00 2021-02-15 13:30:26.000 046 14326.54 423.34 54586.60 88888.00 2021-02-15 13:30:27.000 046 14326.53 423.27 54586.74 88888.00 2021-02-15 13:30:28.000 046 14326.53 423.32 54586.57 88888.00 2021-02-15 13:30:29.000 046 14326.87 423.21 54586.67 88888.00 2021-02-15 13:30:30.000 046 14326.45 423.29 54586.67 88888.00 2021-02-15 13:30:31.000 046 14326.39 423.53 54586.56 88888.00 2021-02-15 13:30:32.000 046 14328.63 425.51 54584.53 88888.00 2021-02-15 13:30:33.000 046 14326.70 423.32 54586.44 88888.00 2021-02-15 13:30:34.000 046 14326.58 423.48 54586.28 88888.00 2021-02-15 13:30:35.000 046 14326.69 423.53 54586.49 88888.00 2021-02-15 13:30:36.000 046 14326.47 423.64 54586.55 88888.00 2021-02-15 13:30:37.000 046 14328.59 425.64 54584.37 88888.00 2021-02-15 13:30:38.000 046 14328.74 425.75 54584.31 88888.00 2021-02-15 13:30:39.000 046 14326.49 423.45 54586.20 88888.00 2021-02-15 13:30:40.000 046 14326.81 423.45 54586.64 88888.00 2021-02-15 13:30:41.000 046 14326.53 423.50 54586.47 88888.00 2021-02-15 13:30:42.000 046 14328.70 425.28 54584.31 88888.00 2021-02-15 13:30:43.000 046 14326.36 423.28 54586.65 88888.00 2021-02-15 13:30:44.000 046 14326.53 423.39 54586.13 88888.00 2021-02-15 13:30:45.000 046 14326.66 423.47 54586.50 88888.00 2021-02-15 13:30:46.000 046 14326.48 423.60 54586.49 88888.00 2021-02-15 13:30:47.000 046 14326.41 423.42 54586.50 88888.00 2021-02-15 13:30:48.000 046 14328.58 426.00 54584.20 88888.00 2021-02-15 13:30:49.000 046 14326.36 423.54 54586.37 88888.00 2021-02-15 13:30:50.000 046 14326.56 423.81 54586.45 88888.00 2021-02-15 13:30:51.000 046 14326.53 424.09 54586.58 88888.00 2021-02-15 13:30:52.000 046 14326.47 423.55 54586.57 88888.00 2021-02-15 13:30:53.000 046 14326.49 423.96 54586.58 88888.00 2021-02-15 13:30:54.000 046 14326.36 423.75 54586.48 88888.00 2021-02-15 13:30:55.000 046 14326.34 423.83 54586.59 88888.00 2021-02-15 13:30:56.000 046 14328.77 426.32 54584.43 88888.00 2021-02-15 13:30:57.000 046 14326.41 423.75 54586.52 88888.00 2021-02-15 13:30:58.000 046 14326.44 423.64 54586.54 88888.00 2021-02-15 13:30:59.000 046 14326.48 423.72 54586.46 88888.00 2021-02-15 13:31:00.000 046 14326.52 423.70 54586.44 88888.00 2021-02-15 13:31:01.000 046 14326.53 424.25 54586.40 88888.00 2021-02-15 13:31:02.000 046 14328.62 425.87 54584.53 88888.00 2021-02-15 13:31:03.000 046 14326.58 423.82 54586.51 88888.00 2021-02-15 13:31:04.000 046 14326.47 423.70 54586.40 88888.00 2021-02-15 13:31:05.000 046 14326.66 423.80 54586.54 88888.00 2021-02-15 13:31:06.000 046 14326.53 424.27 54586.15 88888.00 2021-02-15 13:31:07.000 046 14326.53 423.66 54586.55 88888.00 2021-02-15 13:31:08.000 046 14326.49 423.64 54586.32 88888.00 2021-02-15 13:31:09.000 046 14326.36 423.94 54586.24 88888.00 2021-02-15 13:31:10.000 046 14326.50 423.74 54586.40 88888.00 2021-02-15 13:31:11.000 046 14326.52 423.53 54586.49 88888.00 2021-02-15 13:31:12.000 046 14326.41 423.76 54586.59 88888.00 2021-02-15 13:31:13.000 046 14326.76 423.89 54586.51 88888.00 2021-02-15 13:31:14.000 046 14326.58 423.92 54586.36 88888.00 2021-02-15 13:31:15.000 046 14326.68 424.16 54586.27 88888.00 2021-02-15 13:31:16.000 046 14326.86 423.84 54586.14 88888.00 2021-02-15 13:31:17.000 046 14326.36 424.07 54586.50 88888.00 2021-02-15 13:31:18.000 046 14326.64 423.98 54585.37 88888.00 2021-02-15 13:31:19.000 046 14328.66 426.10 54586.14 88888.00 2021-02-15 13:31:20.000 046 14326.47 423.94 54586.23 88888.00 2021-02-15 13:31:21.000 046 14326.22 423.69 54586.11 88888.00 2021-02-15 13:31:22.000 046 14326.47 424.04 54586.63 88888.00 2021-02-15 13:31:23.000 046 14326.51 424.20 54586.49 88888.00 2021-02-15 13:31:24.000 046 14326.52 423.81 54586.44 88888.00 2021-02-15 13:31:25.000 046 14326.42 423.99 54586.28 88888.00 2021-02-15 13:31:26.000 046 14326.45 424.09 54586.31 88888.00 2021-02-15 13:31:27.000 046 14326.56 423.95 54586.33 88888.00 2021-02-15 13:31:28.000 046 14326.70 423.98 54586.43 88888.00 2021-02-15 13:31:29.000 046 14328.62 426.14 54584.25 88888.00 2021-02-15 13:31:30.000 046 14326.24 423.96 54586.40 88888.00 2021-02-15 13:31:31.000 046 14326.43 424.19 54586.36 88888.00 2021-02-15 13:31:32.000 046 14326.32 424.01 54586.39 88888.00 2021-02-15 13:31:33.000 046 14326.61 424.33 54586.46 88888.00 2021-02-15 13:31:34.000 046 14326.35 424.03 54586.35 88888.00 2021-02-15 13:31:35.000 046 14328.46 426.41 54584.32 88888.00 2021-02-15 13:31:36.000 046 14326.65 424.15 54586.36 88888.00 2021-02-15 13:31:37.000 046 14326.42 424.25 54586.36 88888.00 2021-02-15 13:31:38.000 046 14326.28 423.89 54586.43 88888.00 2021-02-15 13:31:39.000 046 14326.32 423.94 54586.58 88888.00 2021-02-15 13:31:40.000 046 14326.31 424.38 54586.41 88888.00 2021-02-15 13:31:41.000 046 14326.41 424.42 54586.39 88888.00 2021-02-15 13:31:42.000 046 14326.41 424.32 54586.46 88888.00 2021-02-15 13:31:43.000 046 14326.27 423.97 54586.48 88888.00 2021-02-15 13:31:44.000 046 14326.32 424.10 54586.59 88888.00 2021-02-15 13:31:45.000 046 14326.41 424.13 54586.29 88888.00 2021-02-15 13:31:46.000 046 14326.43 424.33 54586.46 88888.00 2021-02-15 13:31:47.000 046 14326.41 424.15 54586.47 88888.00 2021-02-15 13:31:48.000 046 14326.35 424.61 54586.52 88888.00 2021-02-15 13:31:49.000 046 14326.41 424.33 54586.58 88888.00 2021-02-15 13:31:50.000 046 14326.68 424.32 54586.45 88888.00 2021-02-15 13:31:51.000 046 14326.96 424.39 54586.25 88888.00 2021-02-15 13:31:52.000 046 14328.68 426.54 54584.23 88888.00 2021-02-15 13:31:53.000 046 14326.53 424.58 54586.46 88888.00 2021-02-15 13:31:54.000 046 14326.60 424.29 54586.57 88888.00 2021-02-15 13:31:55.000 046 14326.59 424.57 54586.33 88888.00 2021-02-15 13:31:56.000 046 14326.66 424.43 54586.22 88888.00 2021-02-15 13:31:57.000 046 14326.73 424.62 54586.44 88888.00 2021-02-15 13:31:58.000 046 14328.74 426.59 54584.39 88888.00 2021-02-15 13:31:59.000 046 14326.54 424.50 54586.52 88888.00 2021-02-15 13:32:00.000 046 14326.72 424.57 54586.51 88888.00 2021-02-15 13:32:01.000 046 14326.64 424.61 54586.02 88888.00 2021-02-15 13:32:02.000 046 14326.62 424.63 54586.60 88888.00 2021-02-15 13:32:03.000 046 14326.91 424.51 54586.56 88888.00 2021-02-15 13:32:04.000 046 14326.90 424.46 54586.54 88888.00 2021-02-15 13:32:05.000 046 14326.85 424.77 54586.41 88888.00 2021-02-15 13:32:06.000 046 14326.94 424.46 54586.55 88888.00 2021-02-15 13:32:07.000 046 14326.78 424.73 54586.45 88888.00 2021-02-15 13:32:08.000 046 14326.86 424.56 54586.53 88888.00 2021-02-15 13:32:09.000 046 14326.89 424.52 54586.52 88888.00 2021-02-15 13:32:10.000 046 14326.87 424.39 54586.44 88888.00 2021-02-15 13:32:11.000 046 14327.35 425.05 54586.33 88888.00 2021-02-15 13:32:12.000 046 14326.82 424.90 54586.64 88888.00 2021-02-15 13:32:13.000 046 14326.97 424.82 54586.50 88888.00 2021-02-15 13:32:14.000 046 14326.74 424.50 54586.41 88888.00 2021-02-15 13:32:15.000 046 14327.02 424.84 54586.33 88888.00 2021-02-15 13:32:16.000 046 14326.91 424.64 54586.52 88888.00 2021-02-15 13:32:17.000 046 14327.10 424.62 54586.64 88888.00 2021-02-15 13:32:18.000 046 14326.92 424.71 54586.57 88888.00 2021-02-15 13:32:19.000 046 14326.76 424.58 54586.77 88888.00 2021-02-15 13:32:20.000 046 14326.88 424.62 54586.65 88888.00 2021-02-15 13:32:21.000 046 14326.94 424.71 54586.49 88888.00 2021-02-15 13:32:22.000 046 14326.71 424.90 54585.46 88888.00 2021-02-15 13:32:23.000 046 14329.05 426.97 54586.38 88888.00 2021-02-15 13:32:24.000 046 14326.88 424.79 54586.71 88888.00 2021-02-15 13:32:25.000 046 14326.84 424.77 54586.71 88888.00 2021-02-15 13:32:26.000 046 14326.95 424.84 54586.58 88888.00 2021-02-15 13:32:27.000 046 14326.93 424.52 54586.65 88888.00 2021-02-15 13:32:28.000 046 14329.15 426.89 54584.52 88888.00 2021-02-15 13:32:29.000 046 14326.89 424.84 54586.73 88888.00 2021-02-15 13:32:30.000 046 14326.91 424.83 54586.74 88888.00 2021-02-15 13:32:31.000 046 14327.09 424.86 54586.61 88888.00 2021-02-15 13:32:32.000 046 14327.13 424.91 54586.65 88888.00 2021-02-15 13:32:33.000 046 14327.49 424.62 54586.67 88888.00 2021-02-15 13:32:34.000 046 14327.02 424.90 54586.71 88888.00 2021-02-15 13:32:35.000 046 14327.32 425.15 54586.64 88888.00 2021-02-15 13:32:36.000 046 14327.10 424.75 54586.65 88888.00 2021-02-15 13:32:37.000 046 14329.34 427.30 54584.44 88888.00 2021-02-15 13:32:38.000 046 14327.20 425.27 54586.64 88888.00 2021-02-15 13:32:39.000 046 14327.09 424.90 54586.75 88888.00 2021-02-15 13:32:40.000 046 14327.35 424.92 54586.71 88888.00 2021-02-15 13:32:41.000 046 14327.43 424.77 54586.66 88888.00 2021-02-15 13:32:42.000 046 14327.39 424.89 54586.49 88888.00 2021-02-15 13:32:43.000 046 14329.61 427.21 54584.55 88888.00 2021-02-15 13:32:44.000 046 14327.09 424.83 54586.83 88888.00 2021-02-15 13:32:45.000 046 14327.23 425.03 54586.71 88888.00 2021-02-15 13:32:46.000 046 14327.16 424.80 54586.66 88888.00 2021-02-15 13:32:47.000 046 14327.40 424.87 54586.80 88888.00 2021-02-15 13:32:48.000 046 14327.29 424.88 54586.78 88888.00 2021-02-15 13:32:49.000 046 14327.33 424.83 54586.75 88888.00 2021-02-15 13:32:50.000 046 14327.39 424.99 54586.77 88888.00 2021-02-15 13:32:51.000 046 14327.27 424.70 54586.65 88888.00 2021-02-15 13:32:52.000 046 14327.52 424.97 54586.58 88888.00 2021-02-15 13:32:53.000 046 14327.73 424.85 54586.54 88888.00 2021-02-15 13:32:54.000 046 14327.24 424.77 54586.77 88888.00 2021-02-15 13:32:55.000 046 14327.26 424.85 54586.64 88888.00 2021-02-15 13:32:56.000 046 14327.57 424.71 54586.66 88888.00 2021-02-15 13:32:57.000 046 14327.29 424.78 54586.52 88888.00 2021-02-15 13:32:58.000 046 14328.38 424.87 54584.56 88888.00 2021-02-15 13:32:59.000 046 14327.63 426.79 54586.78 88888.00 2021-02-15 13:33:00.000 046 14327.26 424.74 54586.27 88888.00 2021-02-15 13:33:01.000 046 14327.21 424.65 54586.76 88888.00 2021-02-15 13:33:02.000 046 14327.43 424.76 54586.69 88888.00 2021-02-15 13:33:03.000 046 14327.27 424.87 54586.68 88888.00 2021-02-15 13:33:04.000 046 14327.20 424.88 54586.82 88888.00 2021-02-15 13:33:05.000 046 14327.16 424.99 54586.90 88888.00 2021-02-15 13:33:06.000 046 14329.24 426.93 54584.76 88888.00 2021-02-15 13:33:07.000 046 14327.14 424.85 54586.81 88888.00 2021-02-15 13:33:08.000 046 14327.10 424.93 54586.39 88888.00 2021-02-15 13:33:09.000 046 14329.34 426.85 54584.87 88888.00 2021-02-15 13:33:10.000 046 14327.34 424.94 54586.61 88888.00 2021-02-15 13:33:11.000 046 14327.05 424.90 54586.66 88888.00 2021-02-15 13:33:12.000 046 14327.14 424.80 54586.70 88888.00 2021-02-15 13:33:13.000 046 14327.38 424.91 54586.33 88888.00 2021-02-15 13:33:14.000 046 14327.08 424.77 54586.78 88888.00 2021-02-15 13:33:15.000 046 14329.14 426.79 54584.55 88888.00 2021-02-15 13:33:16.000 046 14327.06 424.85 54586.27 88888.00 2021-02-15 13:33:17.000 046 14327.02 424.92 54586.80 88888.00 2021-02-15 13:33:18.000 046 14327.16 424.90 54586.62 88888.00 2021-02-15 13:33:19.000 046 14327.01 424.82 54586.77 88888.00 2021-02-15 13:33:20.000 046 14327.01 424.71 54586.77 88888.00 2021-02-15 13:33:21.000 046 14327.03 424.92 54586.68 88888.00 2021-02-15 13:33:22.000 046 14327.00 424.84 54586.71 88888.00 2021-02-15 13:33:23.000 046 14327.06 424.87 54586.71 88888.00 2021-02-15 13:33:24.000 046 14326.99 424.85 54586.74 88888.00 2021-02-15 13:33:25.000 046 14326.88 424.89 54586.49 88888.00 2021-02-15 13:33:26.000 046 14326.90 424.98 54586.52 88888.00 2021-02-15 13:33:27.000 046 14327.06 425.04 54586.60 88888.00 2021-02-15 13:33:28.000 046 14327.22 424.86 54586.20 88888.00 2021-02-15 13:33:29.000 046 14327.02 424.90 54586.79 88888.00 2021-02-15 13:33:30.000 046 14327.05 424.86 54586.71 88888.00 2021-02-15 13:33:31.000 046 14327.10 425.04 54586.78 88888.00 2021-02-15 13:33:32.000 046 14326.98 424.89 54586.45 88888.00 2021-02-15 13:33:33.000 046 14329.39 427.38 54584.55 88888.00 2021-02-15 13:33:34.000 046 14327.23 425.08 54586.77 88888.00 2021-02-15 13:33:35.000 046 14327.12 424.83 54586.66 88888.00 2021-02-15 13:33:36.000 046 14327.13 424.81 54586.58 88888.00 2021-02-15 13:33:37.000 046 14327.12 425.02 54586.39 88888.00 2021-02-15 13:33:38.000 046 14327.14 424.85 54586.54 88888.00 2021-02-15 13:33:39.000 046 14329.60 427.04 54584.27 88888.00 2021-02-15 13:33:40.000 046 14327.11 427.22 54586.52 88888.00 2021-02-15 13:33:41.000 046 14327.05 424.88 54586.67 88888.00 2021-02-15 13:33:42.000 046 14327.08 424.96 54586.44 88888.00 2021-02-15 13:33:43.000 046 14326.84 424.93 54586.38 88888.00 2021-02-15 13:33:44.000 046 14326.97 424.86 54586.79 88888.00 2021-02-15 13:33:45.000 046 14329.19 426.93 54584.33 88888.00 2021-02-15 13:33:46.000 046 14327.02 424.91 54586.78 88888.00 2021-02-15 13:33:47.000 046 14327.18 425.08 54586.70 88888.00 2021-02-15 13:33:48.000 046 14327.13 425.11 54586.62 88888.00 2021-02-15 13:33:49.000 046 14327.00 424.76 54586.63 88888.00 2021-02-15 13:33:50.000 046 14327.06 425.15 54586.64 88888.00 2021-02-15 13:33:51.000 046 14326.94 424.90 54586.77 88888.00 2021-02-15 13:33:52.000 046 14327.05 424.94 54586.71 88888.00 2021-02-15 13:33:53.000 046 14327.13 425.04 54586.71 88888.00 2021-02-15 13:33:54.000 046 14327.16 425.25 54586.83 88888.00 2021-02-15 13:33:55.000 046 14327.38 425.18 54586.69 88888.00 2021-02-15 13:33:56.000 046 14327.04 424.96 54586.78 88888.00 2021-02-15 13:33:57.000 046 14327.15 425.15 54586.52 88888.00 2021-02-15 13:33:58.000 046 14327.63 425.01 54586.62 88888.00 2021-02-15 13:33:59.000 046 14327.18 425.06 54586.57 88888.00 2021-02-15 13:34:00.000 046 14327.41 424.89 54586.77 88888.00 2021-02-15 13:34:01.000 046 14327.08 424.90 54586.77 88888.00 2021-02-15 13:34:02.000 046 14327.16 425.17 54586.39 88888.00 2021-02-15 13:34:03.000 046 14327.26 425.00 54586.54 88888.00 2021-02-15 13:34:04.000 046 14327.31 424.90 54586.41 88888.00 2021-02-15 13:34:05.000 046 14329.36 427.32 54584.44 88888.00 2021-02-15 13:34:06.000 046 14327.10 424.97 54586.81 88888.00 2021-02-15 13:34:07.000 046 14327.13 425.00 54586.71 88888.00 2021-02-15 13:34:08.000 046 14327.44 425.13 54586.62 88888.00 2021-02-15 13:34:09.000 046 14326.90 424.92 54586.81 88888.00 2021-02-15 13:34:10.000 046 14327.16 424.99 54586.89 88888.00 2021-02-15 13:34:11.000 046 14329.30 427.18 54584.61 88888.00 2021-02-15 13:34:12.000 046 14327.08 425.16 54586.78 88888.00 2021-02-15 13:34:13.000 046 14327.29 425.06 54586.37 88888.00 2021-02-15 13:34:14.000 046 14327.13 424.95 54586.66 88888.00 2021-02-15 13:34:15.000 046 14329.52 426.59 54584.50 88888.00 2021-02-15 13:34:16.000 046 14327.18 424.86 54586.64 88888.00 2021-02-15 13:34:17.000 046 14327.12 425.07 54586.68 88888.00 2021-02-15 13:34:18.000 046 14327.17 425.19 54586.60 88888.00 2021-02-15 13:34:19.000 046 14327.18 424.70 54586.53 88888.00 2021-02-15 13:34:20.000 046 14327.20 424.82 54586.57 88888.00 2021-02-15 13:34:21.000 046 14327.06 424.83 54586.49 88888.00 2021-02-15 13:34:22.000 046 14327.34 424.77 54586.57 88888.00 2021-02-15 13:34:23.000 046 14330.12 428.04 54584.19 88888.00 2021-02-15 13:34:24.000 046 14327.24 426.95 54586.41 88888.00 2021-02-15 13:34:25.000 046 14327.41 424.72 54586.61 88888.00 2021-02-15 13:34:26.000 046 14327.23 424.65 54586.68 88888.00 2021-02-15 13:34:27.000 046 14327.08 424.66 54586.65 88888.00 2021-02-15 13:34:28.000 046 14327.66 424.78 54586.06 88888.00 2021-02-15 13:34:29.000 046 14329.43 426.82 54584.49 88888.00 2021-02-15 13:34:30.000 046 14327.10 424.56 54586.62 88888.00 2021-02-15 13:34:31.000 046 14327.10 424.66 54586.59 88888.00 2021-02-15 13:34:32.000 046 14327.27 424.45 54586.59 88888.00 2021-02-15 13:34:33.000 046 14327.20 424.58 54586.56 88888.00 2021-02-15 13:34:34.000 046 14327.23 424.81 54586.71 88888.00 2021-02-15 13:34:35.000 046 14327.17 424.59 54586.37 88888.00 2021-02-15 13:34:36.000 046 14329.30 426.68 54584.46 88888.00 2021-02-15 13:34:37.000 046 14327.13 424.61 54586.34 88888.00 2021-02-15 13:34:38.000 046 14327.59 424.77 54586.58 88888.00 2021-02-15 13:34:39.000 046 14326.99 424.75 54586.55 88888.00 2021-02-15 13:34:40.000 046 14327.19 424.90 54586.57 88888.00 2021-02-15 13:34:41.000 046 14327.07 424.58 54586.71 88888.00 2021-02-15 13:34:42.000 046 14329.25 426.62 54584.41 88888.00 2021-02-15 13:34:43.000 046 14327.47 424.45 54586.52 88888.00 2021-02-15 13:34:44.000 046 14327.14 424.75 54586.52 88888.00 2021-02-15 13:34:45.000 046 14327.29 424.69 54586.53 88888.00 2021-02-15 13:34:46.000 046 14327.10 424.53 54586.61 88888.00 2021-02-15 13:34:47.000 046 14327.39 424.49 54586.44 88888.00 2021-02-15 13:34:48.000 046 14327.48 424.50 54586.58 88888.00 2021-02-15 13:34:49.000 046 14327.25 424.41 54586.55 88888.00 2021-02-15 13:34:50.000 046 14327.51 424.44 54586.53 88888.00 2021-02-15 13:34:51.000 046 14327.04 424.52 54586.74 88888.00 2021-02-15 13:34:52.000 046 14327.05 424.45 54586.39 88888.00 2021-02-15 13:34:53.000 046 14327.15 424.45 54586.31 88888.00 2021-02-15 13:34:54.000 046 14327.23 424.33 54586.61 88888.00 2021-02-15 13:34:55.000 046 14327.36 424.80 54586.27 88888.00 2021-02-15 13:34:56.000 046 14329.30 426.48 54584.48 88888.00 2021-02-15 13:34:57.000 046 14327.06 424.61 54586.55 88888.00 2021-02-15 13:34:58.000 046 14327.16 424.18 54586.56 88888.00 2021-02-15 13:34:59.000 046 14327.24 424.34 54586.61 88888.00 2021-02-15 13:35:00.000 046 14327.45 424.83 54586.39 88888.00 2021-02-15 13:35:01.000 046 14327.22 424.38 54584.81 88888.00 2021-02-15 13:35:02.000 046 14326.97 424.39 54586.46 88888.00 2021-02-15 13:35:03.000 046 14327.18 424.27 54586.43 88888.00 2021-02-15 13:35:04.000 046 14327.11 424.34 54586.50 88888.00 2021-02-15 13:35:05.000 046 14327.10 424.90 54586.52 88888.00 2021-02-15 13:35:06.000 046 14327.26 424.25 54586.57 88888.00 2021-02-15 13:35:07.000 046 14329.18 426.56 54584.35 88888.00 2021-02-15 13:35:08.000 046 14327.04 424.38 54586.46 88888.00 2021-02-15 13:35:09.000 046 14327.29 424.57 54586.40 88888.00 2021-02-15 13:35:10.000 046 14328.72 424.46 54583.76 88888.00 2021-02-15 13:35:11.000 046 14329.17 426.59 54586.52 88888.00 2021-02-15 13:35:12.000 046 14327.53 424.36 54586.52 88888.00 2021-02-15 13:35:13.000 046 14327.02 424.39 54586.45 88888.00 2021-02-15 13:35:14.000 046 14327.35 424.60 54586.38 88888.00 2021-02-15 13:35:15.000 046 14327.12 424.48 54586.55 88888.00 2021-02-15 13:35:16.000 046 14329.31 426.61 54584.39 88888.00 2021-02-15 13:35:17.000 046 14327.14 424.68 54586.34 88888.00 2021-02-15 13:35:18.000 046 14327.01 424.33 54586.58 88888.00 2021-02-15 13:35:19.000 046 14327.09 424.40 54586.46 88888.00 2021-02-15 13:35:20.000 046 14327.23 424.52 54586.58 88888.00 2021-02-15 13:35:21.000 046 14327.27 424.57 54586.67 88888.00 2021-02-15 13:35:22.000 046 14327.25 424.76 54586.39 88888.00 2021-02-15 13:35:23.000 046 14327.42 424.48 54586.06 88888.00 2021-02-15 13:35:24.000 046 14327.24 424.71 54586.65 88888.00 2021-02-15 13:35:25.000 046 14327.29 424.54 54586.56 88888.00 2021-02-15 13:35:26.000 046 14327.48 424.65 54586.60 88888.00 2021-02-15 13:35:27.000 046 14327.31 424.61 54586.58 88888.00 2021-02-15 13:35:28.000 046 14327.35 424.54 54586.53 88888.00 2021-02-15 13:35:29.000 046 14327.33 424.50 54586.63 88888.00 2021-02-15 13:35:30.000 046 14327.47 424.49 54586.32 88888.00 2021-02-15 13:35:31.000 046 14327.31 424.45 54586.65 88888.00 2021-02-15 13:35:32.000 046 14329.68 425.42 54584.37 88888.00 2021-02-15 13:35:33.000 046 14327.45 425.46 54586.77 88888.00 2021-02-15 13:35:34.000 046 14327.41 424.50 54586.51 88888.00 2021-02-15 13:35:35.000 046 14327.50 424.32 54586.39 88888.00 2021-02-15 13:35:36.000 046 14327.51 424.66 54586.61 88888.00 2021-02-15 13:35:37.000 046 14328.56 424.46 54584.45 88888.00 2021-02-15 13:35:38.000 046 14329.77 426.68 54584.44 88888.00 2021-02-15 13:35:39.000 046 14327.60 424.64 54586.68 88888.00 2021-02-15 13:35:40.000 046 14327.60 424.57 54586.32 88888.00 2021-02-15 13:35:41.000 046 14327.54 424.63 54586.65 88888.00 2021-02-15 13:35:42.000 046 14327.64 424.49 54584.78 88888.00 2021-02-15 13:35:43.000 046 14329.54 426.91 54586.64 88888.00 2021-02-15 13:35:44.000 046 14327.54 424.72 54586.57 88888.00 2021-02-15 13:35:45.000 046 14327.92 424.93 54586.65 88888.00 2021-02-15 13:35:46.000 046 14327.50 424.33 54586.66 88888.00 2021-02-15 13:35:47.000 046 14327.57 424.39 54586.70 88888.00 2021-02-15 13:35:48.000 046 14329.71 426.66 54584.37 88888.00 2021-02-15 13:35:49.000 046 14327.59 424.52 54586.54 88888.00 2021-02-15 13:35:50.000 046 14327.52 424.75 54586.55 88888.00 2021-02-15 13:35:51.000 046 14327.73 424.54 54586.64 88888.00 2021-02-15 13:35:52.000 046 14327.70 424.57 54586.61 88888.00 2021-02-15 13:35:53.000 046 14327.46 424.39 54586.69 88888.00 2021-02-15 13:35:54.000 046 14327.54 424.47 54586.64 88888.00 2021-02-15 13:35:55.000 046 14327.60 424.52 54586.60 88888.00 2021-02-15 13:35:56.000 046 14327.65 424.58 54586.71 88888.00 2021-02-15 13:35:57.000 046 14327.70 424.47 54586.77 88888.00 2021-02-15 13:35:58.000 046 14327.52 424.29 54586.58 88888.00 2021-02-15 13:35:59.000 046 14327.47 424.43 54586.63 88888.00 2021-02-15 13:36:00.000 046 14327.46 424.52 54586.57 88888.00 2021-02-15 13:36:01.000 046 14329.70 426.78 54584.14 88888.00 2021-02-15 13:36:02.000 046 14327.42 424.39 54586.58 88888.00 2021-02-15 13:36:03.000 046 14327.53 424.29 54586.64 88888.00 2021-02-15 13:36:04.000 046 14327.72 424.53 54586.64 88888.00 2021-02-15 13:36:05.000 046 14327.67 424.50 54586.57 88888.00 2021-02-15 13:36:06.000 046 14327.53 424.48 54586.52 88888.00 2021-02-15 13:36:07.000 046 14329.71 426.84 54584.29 88888.00 2021-02-15 13:36:08.000 046 14327.67 424.45 54586.67 88888.00 2021-02-15 13:36:09.000 046 14327.74 424.19 54586.26 88888.00 2021-02-15 13:36:10.000 046 14327.61 424.50 54586.49 88888.00 2021-02-15 13:36:11.000 046 14327.57 424.33 54586.54 88888.00 2021-02-15 13:36:12.000 046 14327.69 424.58 54586.21 88888.00 2021-02-15 13:36:13.000 046 14327.54 424.42 54586.63 88888.00 2021-02-15 13:36:14.000 046 14327.55 424.42 54586.52 88888.00 2021-02-15 13:36:15.000 046 14327.85 424.43 54586.53 88888.00 2021-02-15 13:36:16.000 046 14327.68 424.39 54586.51 88888.00 2021-02-15 13:36:17.000 046 14327.57 424.34 54586.31 88888.00 2021-02-15 13:36:18.000 046 14327.66 424.45 54586.70 88888.00 2021-02-15 13:36:19.000 046 14327.85 424.33 54586.50 88888.00 2021-02-15 13:36:20.000 046 14327.65 424.70 54586.46 88888.00 2021-02-15 13:36:21.000 046 14327.60 424.33 54586.29 88888.00 2021-02-15 13:36:22.000 046 14327.56 424.72 54586.49 88888.00 2021-02-15 13:36:23.000 046 14327.60 424.41 54586.58 88888.00 2021-02-15 13:36:24.000 046 14327.72 424.39 54586.49 88888.00 2021-02-15 13:36:25.000 046 14327.92 424.33 54586.55 88888.00 2021-02-15 13:36:26.000 046 14327.73 424.52 54586.54 88888.00 2021-02-15 13:36:27.000 046 14327.85 424.71 54586.49 88888.00 2021-02-15 13:36:28.000 046 14327.56 424.47 54586.50 88888.00 2021-02-15 13:36:29.000 046 14327.55 424.45 54586.49 88888.00 2021-02-15 13:36:30.000 046 14327.85 424.17 54586.33 88888.00 2021-02-15 13:36:31.000 046 14328.73 424.42 54584.26 88888.00 2021-02-15 13:36:32.000 046 14327.82 426.45 54586.35 88888.00 2021-02-15 13:36:33.000 046 14327.60 424.13 54586.56 88888.00 2021-02-15 13:36:34.000 046 14327.57 424.03 54586.40 88888.00 2021-02-15 13:36:35.000 046 14327.63 424.14 54586.40 88888.00 2021-02-15 13:36:36.000 046 14327.57 424.27 54586.47 88888.00 2021-02-15 13:36:37.000 046 14329.75 426.65 54584.25 88888.00 2021-02-15 13:36:38.000 046 14327.60 424.39 54586.38 88888.00 2021-02-15 13:36:39.000 046 14327.44 424.22 54586.41 88888.00 2021-02-15 13:36:40.000 046 14327.60 424.23 54586.42 88888.00 2021-02-15 13:36:41.000 046 14327.60 424.33 54586.31 88888.00 2021-02-15 13:36:42.000 046 14327.73 424.26 54586.39 88888.00 2021-02-15 13:36:43.000 046 14327.63 424.29 54586.52 88888.00 2021-02-15 13:36:44.000 046 14327.57 424.28 54586.29 88888.00 2021-02-15 13:36:45.000 046 14327.88 424.30 54585.81 88888.00 2021-02-15 13:36:46.000 046 14327.50 424.37 54586.26 88888.00 2021-02-15 13:36:47.000 046 14327.51 424.38 54586.20 88888.00 2021-02-15 13:36:48.000 046 14327.60 424.34 54586.16 88888.00 2021-02-15 13:36:49.000 046 14327.63 424.50 54586.06 88888.00 2021-02-15 13:36:50.000 046 14327.78 424.16 54585.66 88888.00 2021-02-15 13:36:51.000 046 14327.71 424.47 54586.27 88888.00 2021-02-15 13:36:52.000 046 14327.64 424.20 54586.25 88888.00 2021-02-15 13:36:53.000 046 14327.78 424.24 54586.24 88888.00 2021-02-15 13:36:54.000 046 14327.88 424.40 54586.10 88888.00 2021-02-15 13:36:55.000 046 14327.67 424.28 54586.38 88888.00 2021-02-15 13:36:56.000 046 14327.66 424.35 54586.44 88888.00 2021-02-15 13:36:57.000 046 14327.78 424.35 54586.08 88888.00 2021-02-15 13:36:58.000 046 14327.81 424.39 54586.51 88888.00 2021-02-15 13:36:59.000 046 14327.69 424.56 54586.39 88888.00 2021-02-15 13:37:00.000 046 14330.99 426.53 54584.34 88888.00 2021-02-15 13:37:01.000 046 14329.09 426.43 54585.94 88888.00 2021-02-15 13:37:02.000 046 14327.80 424.81 54586.25 88888.00 2021-02-15 13:37:03.000 046 14327.91 424.29 54586.46 88888.00 2021-02-15 13:37:04.000 046 14327.83 424.31 54586.18 88888.00 2021-02-15 13:37:05.000 046 14327.91 424.25 54586.33 88888.00 2021-02-15 13:37:06.000 046 14330.04 426.28 54584.22 88888.00 2021-02-15 13:37:07.000 046 14327.70 424.71 54586.36 88888.00 2021-02-15 13:37:08.000 046 14327.78 424.26 54586.45 88888.00 2021-02-15 13:37:09.000 046 14327.85 424.41 54586.17 88888.00 2021-02-15 13:37:10.000 046 14327.75 424.18 54586.39 88888.00 2021-02-15 13:37:11.000 046 14327.92 424.39 54586.33 88888.00 2021-02-15 13:37:12.000 046 14328.23 424.64 54586.41 88888.00 2021-02-15 13:37:13.000 046 14327.83 424.25 54586.37 88888.00 2021-02-15 13:37:14.000 046 14327.92 424.45 54586.38 88888.00 2021-02-15 13:37:15.000 046 14327.78 424.13 54586.33 88888.00 2021-02-15 13:37:16.000 046 14327.74 424.11 54586.30 88888.00 2021-02-15 13:37:17.000 046 14327.79 424.16 54586.45 88888.00 2021-02-15 13:37:18.000 046 14327.80 424.33 54586.48 88888.00 2021-02-15 13:37:19.000 046 14327.94 424.22 54586.39 88888.00 2021-02-15 13:37:20.000 046 14327.86 424.20 54586.35 88888.00 2021-02-15 13:37:21.000 046 14328.13 424.07 54586.25 88888.00 2021-02-15 13:37:22.000 046 14327.96 424.69 54586.33 88888.00 2021-02-15 13:37:23.000 046 14327.96 424.34 54586.43 88888.00 2021-02-15 13:37:24.000 046 14328.02 424.54 54586.40 88888.00 2021-02-15 13:37:25.000 046 14327.90 424.01 54586.35 88888.00 2021-02-15 13:37:26.000 046 14327.99 424.24 54586.39 88888.00 2021-02-15 13:37:27.000 046 14328.04 424.32 54586.34 88888.00 2021-02-15 13:37:28.000 046 14327.97 424.08 54586.47 88888.00 2021-02-15 13:37:29.000 046 14328.26 424.16 54586.42 88888.00 2021-02-15 13:37:30.000 046 14328.13 424.02 54586.46 88888.00 2021-02-15 13:37:31.000 046 14330.27 426.17 54583.97 88888.00 2021-02-15 13:37:32.000 046 14328.05 424.08 54586.23 88888.00 2021-02-15 13:37:33.000 046 14328.07 424.28 54586.23 88888.00 2021-02-15 13:37:34.000 046 14327.96 423.83 54586.19 88888.00 2021-02-15 13:37:35.000 046 14327.87 423.92 54586.00 88888.00 2021-02-15 13:37:36.000 046 14328.25 424.08 54586.41 88888.00 2021-02-15 13:37:37.000 046 14330.27 426.37 54584.13 88888.00 2021-02-15 13:37:38.000 046 14328.06 424.40 54586.47 88888.00 2021-02-15 13:37:39.000 046 14327.85 424.33 54586.43 88888.00 2021-02-15 13:37:40.000 046 14328.02 423.95 54586.46 88888.00 2021-02-15 13:37:41.000 046 14327.88 424.17 54586.41 88888.00 2021-02-15 13:37:42.000 046 14328.47 424.18 54586.43 88888.00 2021-02-15 13:37:43.000 046 14327.95 423.93 54586.27 88888.00 2021-02-15 13:37:44.000 046 14328.04 424.39 54586.46 88888.00 2021-02-15 13:37:45.000 046 14328.05 423.94 54586.17 88888.00 2021-02-15 13:37:46.000 046 14328.20 424.20 54586.39 88888.00 2021-02-15 13:37:47.000 046 14328.09 424.05 54586.33 88888.00 2021-02-15 13:37:48.000 046 14328.23 424.14 54586.27 88888.00 2021-02-15 13:37:49.000 046 14328.25 424.09 54586.34 88888.00 2021-02-15 13:37:50.000 046 14327.94 424.02 54586.25 88888.00 2021-02-15 13:37:51.000 046 14328.01 424.17 54586.06 88888.00 2021-02-15 13:37:52.000 046 14328.31 424.39 54586.32 88888.00 2021-02-15 13:37:53.000 046 14331.21 425.82 54584.07 88888.00 2021-02-15 13:37:54.000 046 14328.94 426.40 54586.24 88888.00 2021-02-15 13:37:55.000 046 14327.95 423.85 54586.18 88888.00 2021-02-15 13:37:56.000 046 14327.88 423.97 54586.17 88888.00 2021-02-15 13:37:57.000 046 14327.88 423.91 54586.17 88888.00 2021-02-15 13:37:58.000 046 14327.85 423.82 54586.31 88888.00 2021-02-15 13:37:59.000 046 14329.94 426.19 54584.11 88888.00 2021-02-15 13:38:00.000 046 14327.81 423.93 54586.22 88888.00 2021-02-15 13:38:01.000 046 14327.76 423.87 54586.33 88888.00 2021-02-15 13:38:02.000 046 14328.14 423.71 54586.17 88888.00 2021-02-15 13:38:03.000 046 14327.60 424.17 54586.20 88888.00 2021-02-15 13:38:04.000 046 14327.71 424.27 54586.27 88888.00 2021-02-15 13:38:05.000 046 14327.55 423.84 54586.19 88888.00 2021-02-15 13:38:06.000 046 14327.84 423.83 54586.08 88888.00 2021-02-15 13:38:07.000 046 14328.86 423.86 54583.83 88888.00 2021-02-15 13:38:08.000 046 14328.10 426.03 54586.14 88888.00 2021-02-15 13:38:09.000 046 14327.60 423.88 54586.17 88888.00 2021-02-15 13:38:10.000 046 14327.60 423.95 54586.11 88888.00 2021-02-15 13:38:11.000 046 14327.87 424.09 54586.03 88888.00 2021-02-15 13:38:12.000 046 14327.64 424.25 54586.04 88888.00 2021-02-15 13:38:13.000 046 14327.81 423.89 54586.27 88888.00 2021-02-15 13:38:14.000 046 14327.72 423.94 54586.01 88888.00 2021-02-15 13:38:15.000 046 14327.54 423.79 54586.22 88888.00 2021-02-15 13:38:16.000 046 14327.80 423.85 54586.18 88888.00 2021-02-15 13:38:17.000 046 14327.68 424.36 54586.18 88888.00 2021-02-15 13:38:18.000 046 14327.85 423.99 54586.07 88888.00 2021-02-15 13:38:19.000 046 14327.67 423.83 54586.18 88888.00 2021-02-15 13:38:20.000 046 14327.54 423.76 54586.21 88888.00 2021-02-15 13:38:21.000 046 14327.86 423.72 54586.05 88888.00 2021-02-15 13:38:22.000 046 14328.13 423.87 54585.95 88888.00 2021-02-15 13:38:23.000 046 14327.92 423.91 54586.08 88888.00 2021-02-15 13:38:24.000 046 14328.05 423.94 54586.16 88888.00 2021-02-15 13:38:25.000 046 14327.53 423.80 54585.77 88888.00 2021-02-15 13:38:26.000 046 14327.65 424.05 54586.17 88888.00 2021-02-15 13:38:27.000 046 14327.72 424.15 54586.09 88888.00 2021-02-15 13:38:28.000 046 14329.83 425.97 54584.01 88888.00 2021-02-15 13:38:29.000 046 14327.69 423.71 54586.22 88888.00 2021-02-15 13:38:30.000 046 14327.73 423.64 54586.02 88888.00 2021-02-15 13:38:31.000 046 14327.55 423.67 54586.14 88888.00 2021-02-15 13:38:32.000 046 14327.60 423.75 54586.09 88888.00 2021-02-15 13:38:33.000 046 14327.79 423.61 54585.89 88888.00 2021-02-15 13:38:34.000 046 14329.96 425.93 54583.90 88888.00 2021-02-15 13:38:35.000 046 14327.35 423.52 54586.07 88888.00 2021-02-15 13:38:36.000 046 14327.56 423.92 54586.08 88888.00 2021-02-15 13:38:37.000 046 14327.56 423.59 54585.94 88888.00 2021-02-15 13:38:38.000 046 14327.66 423.56 54586.04 88888.00 2021-02-15 13:38:39.000 046 14327.49 423.88 54586.02 88888.00 2021-02-15 13:38:40.000 046 14327.47 423.51 54586.07 88888.00 2021-02-15 13:38:41.000 046 14327.67 423.68 54586.09 88888.00 2021-02-15 13:38:42.000 046 14327.53 423.35 54585.91 88888.00 2021-02-15 13:38:43.000 046 14327.68 423.62 54585.75 88888.00 2021-02-15 13:38:44.000 046 14327.68 423.46 54585.99 88888.00 2021-02-15 13:38:45.000 046 14327.34 423.30 54585.97 88888.00 2021-02-15 13:38:46.000 046 14327.61 423.40 54585.95 88888.00 2021-02-15 13:38:47.000 046 14327.89 423.27 54585.95 88888.00 2021-02-15 13:38:48.000 046 14327.38 423.37 54586.09 88888.00 2021-02-15 13:38:49.000 046 14327.71 423.70 54586.02 88888.00 2021-02-15 13:38:50.000 046 14327.53 423.32 54585.96 88888.00 2021-02-15 13:38:51.000 046 14327.41 423.27 54585.70 88888.00 2021-02-15 13:38:52.000 046 14330.48 426.46 54583.60 88888.00 2021-02-15 13:38:53.000 046 14328.25 425.25 54585.95 88888.00 2021-02-15 13:38:54.000 046 14327.59 423.25 54585.76 88888.00 2021-02-15 13:38:55.000 046 14327.29 423.36 54585.95 88888.00 2021-02-15 13:38:56.000 046 14327.60 423.19 54585.73 88888.00 2021-02-15 13:38:57.000 046 14327.32 423.10 54585.59 88888.00 2021-02-15 13:38:58.000 046 14329.44 425.48 54583.31 88888.00 2021-02-15 13:38:59.000 046 14327.58 423.54 54585.89 88888.00 2021-02-15 13:39:00.000 046 14327.41 423.12 54585.89 88888.00 2021-02-15 13:39:01.000 046 14327.69 423.18 54585.62 88888.00 2021-02-15 13:39:02.000 046 14327.18 423.20 54585.86 88888.00 2021-02-15 13:39:03.000 046 14327.16 423.25 54585.65 88888.00 2021-02-15 13:39:04.000 046 14327.32 423.27 54583.67 88888.00 2021-02-15 13:39:05.000 046 14329.19 425.39 54585.69 88888.00 2021-02-15 13:39:06.000 046 14327.27 423.23 54585.73 88888.00 2021-02-15 13:39:07.000 046 14327.35 423.13 54585.82 88888.00 2021-02-15 13:39:08.000 046 14327.30 423.23 54585.75 88888.00 2021-02-15 13:39:09.000 046 14327.35 423.47 54585.54 88888.00 2021-02-15 13:39:10.000 046 14327.33 423.25 54585.69 88888.00 2021-02-15 13:39:11.000 046 14327.38 423.07 54585.76 88888.00 2021-02-15 13:39:12.000 046 14327.40 423.15 54585.74 88888.00 2021-02-15 13:39:13.000 046 14327.41 423.07 54585.56 88888.00 2021-02-15 13:39:14.000 046 14327.30 422.88 54586.06 88888.00 2021-02-15 13:39:15.000 046 14327.35 423.07 54585.86 88888.00 2021-02-15 13:39:16.000 046 14327.33 423.31 54585.80 88888.00 2021-02-15 13:39:17.000 046 14327.17 423.08 54585.72 88888.00 2021-02-15 13:39:18.000 046 14327.16 423.22 54585.71 88888.00 2021-02-15 13:39:19.000 046 14327.17 423.52 54585.71 88888.00 2021-02-15 13:39:20.000 046 14327.17 423.18 54585.72 88888.00 2021-02-15 13:39:21.000 046 14327.22 422.90 54585.76 88888.00 2021-02-15 13:39:22.000 046 14327.23 422.98 54585.75 88888.00 2021-02-15 13:39:23.000 046 14327.55 423.31 54585.57 88888.00 2021-02-15 13:39:24.000 046 14327.32 423.15 54585.75 88888.00 2021-02-15 13:39:25.000 046 14329.49 425.27 54583.71 88888.00 2021-02-15 13:39:26.000 046 14327.26 423.18 54585.85 88888.00 2021-02-15 13:39:27.000 046 14327.38 423.07 54585.78 88888.00 2021-02-15 13:39:28.000 046 14327.32 423.22 54585.77 88888.00 2021-02-15 13:39:29.000 046 14327.41 423.61 54585.61 88888.00 2021-02-15 13:39:30.000 046 14327.42 423.37 54585.81 88888.00 2021-02-15 13:39:31.000 046 14329.49 425.28 54583.56 88888.00 2021-02-15 13:39:32.000 046 14327.38 423.18 54585.61 88888.00 2021-02-15 13:39:33.000 046 14327.32 423.38 54585.72 88888.00 2021-02-15 13:39:34.000 046 14327.36 423.20 54585.77 88888.00 2021-02-15 13:39:35.000 046 14327.34 423.16 54585.82 88888.00 2021-02-15 13:39:36.000 046 14327.25 423.24 54585.82 88888.00 2021-02-15 13:39:37.000 046 14327.36 423.21 54585.65 88888.00 2021-02-15 13:39:38.000 046 14327.36 423.39 54585.83 88888.00 2021-02-15 13:39:39.000 046 14327.78 423.72 54585.78 88888.00 2021-02-15 13:39:40.000 046 14327.48 423.35 54585.84 88888.00 2021-02-15 13:39:41.000 046 14329.80 425.50 54583.52 88888.00 2021-02-15 13:39:42.000 046 14327.57 423.22 54585.62 88888.00 2021-02-15 13:39:43.000 046 14327.36 423.23 54585.77 88888.00 2021-02-15 13:39:44.000 046 14327.60 423.33 54585.70 88888.00 2021-02-15 13:39:45.000 046 14327.46 423.21 54585.74 88888.00 2021-02-15 13:39:46.000 046 14327.49 423.53 54585.66 88888.00 2021-02-15 13:39:47.000 046 14329.56 425.68 54583.55 88888.00 2021-02-15 13:39:48.000 046 14327.62 423.45 54585.73 88888.00 2021-02-15 13:39:49.000 046 14327.51 423.39 54585.69 88888.00 2021-02-15 13:39:50.000 046 14327.54 423.42 54585.63 88888.00 2021-02-15 13:39:51.000 046 14327.60 423.57 54585.70 88888.00 2021-02-15 13:39:52.000 046 14327.51 423.32 54585.85 88888.00 2021-02-15 13:39:53.000 046 14327.56 423.38 54585.66 88888.00 2021-02-15 13:39:54.000 046 14327.59 423.34 54585.69 88888.00 2021-02-15 13:39:55.000 046 14327.59 423.51 54585.79 88888.00 2021-02-15 13:39:56.000 046 14327.64 423.36 54585.52 88888.00 2021-02-15 13:39:57.000 046 14327.47 423.34 54585.35 88888.00 2021-02-15 13:39:58.000 046 14327.61 423.39 54585.60 88888.00 2021-02-15 13:39:59.000 046 14327.67 423.45 54585.70 88888.00 2021-02-15 13:40:00.000 046 14327.60 423.30 54585.70 88888.00 2021-02-15 13:40:01.000 046 14327.57 423.40 54584.13 88888.00 2021-02-15 13:40:02.000 046 14327.46 423.28 54585.73 88888.00 2021-02-15 13:40:03.000 046 14327.66 423.34 54585.83 88888.00 2021-02-15 13:40:04.000 046 14327.73 423.83 54585.71 88888.00 2021-02-15 13:40:05.000 046 14327.71 423.35 54585.76 88888.00 2021-02-15 13:40:06.000 046 14327.57 423.31 54585.71 88888.00 2021-02-15 13:40:07.000 046 14329.71 425.52 54583.61 88888.00 2021-02-15 13:40:08.000 046 14327.55 423.50 54585.70 88888.00 2021-02-15 13:40:09.000 046 14327.55 423.94 54585.87 88888.00 2021-02-15 13:40:10.000 046 14327.57 423.51 54585.60 88888.00 2021-02-15 13:40:11.000 046 14329.66 423.40 54583.45 88888.00 2021-02-15 13:40:12.000 046 14327.61 424.68 54585.80 88888.00 2021-02-15 13:40:13.000 046 14327.81 423.63 54585.68 88888.00 2021-02-15 13:40:14.000 046 14327.50 423.89 54585.71 88888.00 2021-02-15 13:40:15.000 046 14327.68 423.60 54585.76 88888.00 2021-02-15 13:40:16.000 046 14327.71 423.51 54585.79 88888.00 2021-02-15 13:40:17.000 046 14329.77 425.55 54583.65 88888.00 2021-02-15 13:40:18.000 046 14327.65 423.82 54585.82 88888.00 2021-02-15 13:40:19.000 046 14327.67 423.93 54585.75 88888.00 2021-02-15 13:40:20.000 046 14327.60 423.68 54585.86 88888.00 2021-02-15 13:40:21.000 046 14327.59 423.81 54585.73 88888.00 2021-02-15 13:40:22.000 046 14327.54 423.62 54585.72 88888.00 2021-02-15 13:40:23.000 046 14327.75 423.66 54585.70 88888.00 2021-02-15 13:40:24.000 046 14327.51 423.54 54585.69 88888.00 2021-02-15 13:40:25.000 046 14327.81 423.49 54585.68 88888.00 2021-02-15 13:40:26.000 046 14327.76 423.46 54585.90 88888.00 2021-02-15 13:40:27.000 046 14327.64 423.96 54585.88 88888.00 2021-02-15 13:40:28.000 046 14327.60 423.38 54585.39 88888.00 2021-02-15 13:40:29.000 046 14329.97 425.82 54583.27 88888.00 2021-02-15 13:40:30.000 046 14327.54 423.64 54585.71 88888.00 2021-02-15 13:40:31.000 046 14327.62 423.54 54585.64 88888.00 2021-02-15 13:40:32.000 046 14329.76 425.75 54583.61 88888.00 2021-02-15 13:40:33.000 046 14327.59 423.30 54585.46 88888.00 2021-02-15 13:40:34.000 046 14327.64 423.64 54585.70 88888.00 2021-02-15 13:40:35.000 046 14329.95 425.73 54583.47 88888.00 2021-02-15 13:40:36.000 046 14327.45 423.51 54585.62 88888.00 2021-02-15 13:40:37.000 046 14327.62 423.39 54585.74 88888.00 2021-02-15 13:40:38.000 046 14327.55 423.67 54585.71 88888.00 2021-02-15 13:40:39.000 046 14327.75 424.03 54585.57 88888.00 2021-02-15 13:40:40.000 046 14327.54 423.49 54585.75 88888.00 2021-02-15 13:40:41.000 046 14327.79 423.52 54585.72 88888.00 2021-02-15 13:40:42.000 046 14327.53 423.39 54585.50 88888.00 2021-02-15 13:40:43.000 046 14327.58 423.73 54585.29 88888.00 2021-02-15 13:40:44.000 046 14327.88 423.55 54585.59 88888.00 2021-02-15 13:40:45.000 046 14327.41 423.68 54585.73 88888.00 2021-02-15 13:40:46.000 046 14327.68 423.66 54585.68 88888.00 2021-02-15 13:40:47.000 046 14327.40 423.56 54585.71 88888.00 2021-02-15 13:40:48.000 046 14327.41 423.55 54585.58 88888.00 2021-02-15 13:40:49.000 046 14327.48 423.55 54585.10 88888.00 2021-02-15 13:40:50.000 046 14327.68 423.70 54585.70 88888.00 2021-02-15 13:40:51.000 046 14327.47 423.68 54585.66 88888.00 2021-02-15 13:40:52.000 046 14327.60 423.55 54585.61 88888.00 2021-02-15 13:40:53.000 046 14327.19 423.69 54585.60 88888.00 2021-02-15 13:40:54.000 046 14327.93 423.63 54585.54 88888.00 2021-02-15 13:40:55.000 046 14327.44 423.83 54585.70 88888.00 2021-02-15 13:40:56.000 046 14327.43 423.65 54585.66 88888.00 2021-02-15 13:40:57.000 046 14327.35 423.76 54585.73 88888.00 2021-02-15 13:40:58.000 046 14327.60 423.71 54585.57 88888.00 2021-02-15 13:40:59.000 046 14327.39 423.51 54585.65 88888.00 2021-02-15 13:41:00.000 046 14327.33 423.55 54585.55 88888.00 2021-02-15 13:41:01.000 046 14327.48 424.09 54585.56 88888.00 2021-02-15 13:41:02.000 046 14327.45 423.65 54583.99 88888.00 2021-02-15 13:41:03.000 046 14329.56 426.03 54585.44 88888.00 2021-02-15 13:41:04.000 046 14327.73 423.59 54585.55 88888.00 2021-02-15 13:41:05.000 046 14327.40 423.69 54585.69 88888.00 2021-02-15 13:41:06.000 046 14327.70 424.13 54585.55 88888.00 2021-02-15 13:41:07.000 046 14327.44 423.69 54585.64 88888.00 2021-02-15 13:41:08.000 046 14329.67 425.90 54583.41 88888.00 2021-02-15 13:41:09.000 046 14327.67 423.75 54585.08 88888.00 2021-02-15 13:41:10.000 046 14327.39 423.68 54585.63 88888.00 2021-02-15 13:41:11.000 046 14327.72 423.71 54585.57 88888.00 2021-02-15 13:41:12.000 046 14327.46 423.77 54585.68 88888.00 2021-02-15 13:41:13.000 046 14327.58 423.81 54585.57 88888.00 2021-02-15 13:41:14.000 046 14327.25 423.76 54585.33 88888.00 2021-02-15 13:41:15.000 046 14327.30 423.82 54585.64 88888.00 2021-02-15 13:41:16.000 046 14327.61 423.66 54585.39 88888.00 2021-02-15 13:41:17.000 046 14327.37 423.79 54585.53 88888.00 2021-02-15 13:41:18.000 046 14327.34 423.68 54585.35 88888.00 2021-02-15 13:41:19.000 046 14327.33 423.70 54585.45 88888.00 2021-02-15 13:41:20.000 046 14327.34 423.95 54585.36 88888.00 2021-02-15 13:41:21.000 046 14327.44 424.26 54585.19 88888.00 2021-02-15 13:41:22.000 046 14327.31 423.76 54585.48 88888.00 2021-02-15 13:41:23.000 046 14327.31 424.03 54585.50 88888.00 2021-02-15 13:41:24.000 046 14327.29 423.90 54585.54 88888.00 2021-02-15 13:41:25.000 046 14327.29 423.83 54585.46 88888.00 2021-02-15 13:41:26.000 046 14327.34 423.51 54585.42 88888.00 2021-02-15 13:41:27.000 046 14329.58 426.58 54583.26 88888.00 2021-02-15 13:41:28.000 046 14327.30 424.17 54585.70 88888.00 2021-02-15 13:41:29.000 046 14327.41 423.78 54585.47 88888.00 2021-02-15 13:41:30.000 046 14327.35 423.85 54585.52 88888.00 2021-02-15 13:41:31.000 046 14327.24 423.57 54585.48 88888.00 2021-02-15 13:41:32.000 046 14327.37 423.85 54585.67 88888.00 2021-02-15 13:41:33.000 046 14329.44 425.89 54583.43 88888.00 2021-02-15 13:41:34.000 046 14327.23 423.95 54585.37 88888.00 2021-02-15 13:41:35.000 046 14327.40 423.96 54585.57 88888.00 2021-02-15 13:41:36.000 046 14327.21 424.13 54585.66 88888.00 2021-02-15 13:41:37.000 046 14327.39 424.01 54585.66 88888.00 2021-02-15 13:41:38.000 046 14327.35 424.25 54585.20 88888.00 2021-02-15 13:41:39.000 046 14329.59 426.03 54584.14 88888.00 2021-02-15 13:41:40.000 046 14327.60 424.15 54585.34 88888.00 2021-02-15 13:41:41.000 046 14327.41 424.37 54585.53 88888.00 2021-02-15 13:41:42.000 046 14327.29 423.81 54585.62 88888.00 2021-02-15 13:41:43.000 046 14327.43 423.89 54585.45 88888.00 2021-02-15 13:41:44.000 046 14327.45 423.86 54585.53 88888.00 2021-02-15 13:41:45.000 046 14327.37 424.23 54585.56 88888.00 2021-02-15 13:41:46.000 046 14327.47 424.39 54585.58 88888.00 2021-02-15 13:41:47.000 046 14327.35 424.13 54585.69 88888.00 2021-02-15 13:41:48.000 046 14327.45 424.08 54585.51 88888.00 2021-02-15 13:41:49.000 046 14327.32 423.89 54585.45 88888.00 2021-02-15 13:41:50.000 046 14327.85 424.13 54585.56 88888.00 2021-02-15 13:41:51.000 046 14327.79 423.99 54585.19 88888.00 2021-02-15 13:41:52.000 046 14327.49 424.00 54585.57 88888.00 2021-02-15 13:41:53.000 046 14327.47 424.01 54585.50 88888.00 2021-02-15 13:41:54.000 046 14327.35 423.92 54585.58 88888.00 2021-02-15 13:41:55.000 046 14327.57 424.16 54585.47 88888.00 2021-02-15 13:41:56.000 046 14327.44 424.09 54585.56 88888.00 2021-02-15 13:41:57.000 046 14327.31 424.09 54585.47 88888.00 2021-02-15 13:41:58.000 046 14327.48 424.19 54585.56 88888.00 2021-02-15 13:41:59.000 046 14329.53 426.20 54583.35 88888.00 2021-02-15 13:42:00.000 046 14327.53 424.29 54585.66 88888.00 2021-02-15 13:42:01.000 046 14327.49 424.56 54585.47 88888.00 2021-02-15 13:42:02.000 046 14327.35 424.14 54585.66 88888.00 2021-02-15 13:42:03.000 046 14327.44 423.97 54585.50 88888.00 2021-02-15 13:42:04.000 046 14327.36 423.94 54585.61 88888.00 2021-02-15 13:42:05.000 046 14329.68 426.19 54583.36 88888.00 2021-02-15 13:42:06.000 046 14327.34 424.01 54585.46 88888.00 2021-02-15 13:42:07.000 046 14327.34 424.03 54585.48 88888.00 2021-02-15 13:42:08.000 046 14327.67 424.13 54585.46 88888.00 2021-02-15 13:42:09.000 046 14327.34 423.91 54585.44 88888.00 2021-02-15 13:42:10.000 046 14327.57 423.88 54585.61 88888.00 2021-02-15 13:42:11.000 046 14327.31 424.10 54585.54 88888.00 2021-02-15 13:42:12.000 046 14327.40 424.23 54585.57 88888.00 2021-02-15 13:42:13.000 046 14327.63 424.02 54585.50 88888.00 2021-02-15 13:42:14.000 046 14327.21 424.04 54585.70 88888.00 2021-02-15 13:42:15.000 046 14327.59 423.96 54585.55 88888.00 2021-02-15 13:42:16.000 046 14327.41 424.05 54585.57 88888.00 2021-02-15 13:42:17.000 046 14327.45 424.20 54585.59 88888.00 2021-02-15 13:42:18.000 046 14327.45 424.07 54585.47 88888.00 2021-02-15 13:42:19.000 046 14327.23 424.34 54585.65 88888.00 2021-02-15 13:42:20.000 046 14327.25 424.04 54585.47 88888.00 2021-02-15 13:42:21.000 046 14326.99 424.06 54585.47 88888.00 2021-02-15 13:42:22.000 046 14327.17 423.88 54585.43 88888.00 2021-02-15 13:42:23.000 046 14327.30 424.00 54584.54 88888.00 2021-02-15 13:42:24.000 046 14329.37 426.14 54583.46 88888.00 2021-02-15 13:42:25.000 046 14327.23 424.00 54585.51 88888.00 2021-02-15 13:42:26.000 046 14327.71 424.08 54585.52 88888.00 2021-02-15 13:42:27.000 046 14327.08 423.95 54585.57 88888.00 2021-02-15 13:42:28.000 046 14327.48 423.95 54585.53 88888.00 2021-02-15 13:42:29.000 046 14327.10 424.02 54585.51 88888.00 2021-02-15 13:42:30.000 046 14329.33 426.20 54583.31 88888.00 2021-02-15 13:42:31.000 046 14327.23 424.57 54585.03 88888.00 2021-02-15 13:42:32.000 046 14327.14 423.93 54585.48 88888.00 2021-02-15 13:42:33.000 046 14327.22 424.35 54585.45 88888.00 2021-02-15 13:42:34.000 046 14327.29 424.03 54585.60 88888.00 2021-02-15 13:42:35.000 046 14327.71 424.30 54583.19 88888.00 2021-02-15 13:42:36.000 046 14328.72 426.52 54585.34 88888.00 2021-02-15 13:42:37.000 046 14327.31 424.15 54585.41 88888.00 2021-02-15 13:42:38.000 046 14327.48 424.14 54585.24 88888.00 2021-02-15 13:42:39.000 046 14327.18 424.09 54585.52 88888.00 2021-02-15 13:42:40.000 046 14327.37 424.20 54585.23 88888.00 2021-02-15 13:42:41.000 046 14327.25 424.27 54585.06 88888.00 2021-02-15 13:42:42.000 046 14327.04 424.02 54585.52 88888.00 2021-02-15 13:42:43.000 046 14327.27 424.22 54585.42 88888.00 2021-02-15 13:42:44.000 046 14327.43 423.83 54585.49 88888.00 2021-02-15 13:42:45.000 046 14327.23 423.94 54585.45 88888.00 2021-02-15 13:42:46.000 046 14327.23 424.06 54585.40 88888.00 2021-02-15 13:42:47.000 046 14327.20 424.03 54585.49 88888.00 2021-02-15 13:42:48.000 046 14327.36 424.14 54585.49 88888.00 2021-02-15 13:42:49.000 046 14327.10 423.89 54585.63 88888.00 2021-02-15 13:42:50.000 046 14327.25 424.15 54585.42 88888.00 2021-02-15 13:42:51.000 046 14327.18 424.04 54585.33 88888.00 2021-02-15 13:42:52.000 046 14327.10 424.19 54585.32 88888.00 2021-02-15 13:42:53.000 046 14327.35 424.33 54585.50 88888.00 2021-02-15 13:42:54.000 046 14327.10 423.76 54585.44 88888.00 2021-02-15 13:42:55.000 046 14327.05 423.87 54585.39 88888.00 2021-02-15 13:42:56.000 046 14329.24 426.02 54583.27 88888.00 2021-02-15 13:42:57.000 046 14327.08 423.83 54585.51 88888.00 2021-02-15 13:42:58.000 046 14327.04 424.26 54585.32 88888.00 2021-02-15 13:42:59.000 046 14327.05 423.96 54585.45 88888.00 2021-02-15 13:43:00.000 046 14327.01 424.14 54585.45 88888.00 2021-02-15 13:43:01.000 046 14327.16 423.95 54585.25 88888.00 2021-02-15 13:43:02.000 046 14329.22 426.10 54583.18 88888.00 2021-02-15 13:43:03.000 046 14326.97 423.70 54585.37 88888.00 2021-02-15 13:43:04.000 046 14327.01 423.84 54585.52 88888.00 2021-02-15 13:43:05.000 046 14327.04 424.00 54585.45 88888.00 2021-02-15 13:43:06.000 046 14327.36 423.87 54585.34 88888.00 2021-02-15 13:43:07.000 046 14327.08 424.29 54585.39 88888.00 2021-02-15 13:43:08.000 046 14327.29 423.95 54585.42 88888.00 2021-02-15 13:43:09.000 046 14326.88 423.94 54585.49 88888.00 2021-02-15 13:43:10.000 046 14326.89 423.75 54585.14 88888.00 2021-02-15 13:43:11.000 046 14327.40 423.70 54585.35 88888.00 2021-02-15 13:43:12.000 046 14327.23 423.85 54585.28 88888.00 2021-02-15 13:43:13.000 046 14327.16 423.81 54585.10 88888.00 2021-02-15 13:43:14.000 046 14327.04 423.81 54585.41 88888.00 2021-02-15 13:43:15.000 046 14326.95 423.93 54585.07 88888.00 2021-02-15 13:43:16.000 046 14327.04 423.83 54585.32 88888.00 2021-02-15 13:43:17.000 046 14327.10 424.09 54585.43 88888.00 2021-02-15 13:43:18.000 046 14327.02 424.14 54585.25 88888.00 2021-02-15 13:43:19.000 046 14327.04 423.95 54585.47 88888.00 2021-02-15 13:43:20.000 046 14327.01 423.76 54585.13 88888.00 2021-02-15 13:43:21.000 046 14329.30 426.18 54583.12 88888.00 2021-02-15 13:43:22.000 046 14326.84 423.86 54585.09 88888.00 2021-02-15 13:43:23.000 046 14327.01 424.02 54585.34 88888.00 2021-02-15 13:43:24.000 046 14327.10 424.12 54585.21 88888.00 2021-02-15 13:43:25.000 046 14326.97 424.33 54585.21 88888.00 2021-02-15 13:43:26.000 046 14326.95 423.89 54585.19 88888.00 2021-02-15 13:43:27.000 046 14329.27 426.13 54583.18 88888.00 2021-02-15 13:43:28.000 046 14327.10 423.70 54585.52 88888.00 2021-02-15 13:43:29.000 046 14327.06 423.86 54585.35 88888.00 2021-02-15 13:43:30.000 046 14326.95 424.14 54585.38 88888.00 2021-02-15 13:43:31.000 046 14326.85 423.91 54585.13 88888.00 2021-02-15 13:43:32.000 046 14327.23 423.98 54585.27 88888.00 2021-02-15 13:43:33.000 046 14327.35 424.08 54585.17 88888.00 2021-02-15 13:43:34.000 046 14326.97 423.96 54585.35 88888.00 2021-02-15 13:43:35.000 046 14327.07 424.31 54585.26 88888.00 2021-02-15 13:43:36.000 046 14326.88 423.90 54585.30 88888.00 2021-02-15 13:43:37.000 046 14327.01 424.19 54585.34 88888.00 2021-02-15 13:43:38.000 046 14327.24 424.51 54585.26 88888.00 2021-02-15 13:43:39.000 046 14326.90 423.94 54585.37 88888.00 2021-02-15 13:43:40.000 046 14327.17 423.97 54585.20 88888.00 2021-02-15 13:43:41.000 046 14326.84 424.09 54585.27 88888.00 2021-02-15 13:43:42.000 046 14326.96 424.29 54585.31 88888.00 2021-02-15 13:43:43.000 046 14327.01 423.92 54585.35 88888.00 2021-02-15 13:43:44.000 046 14326.97 424.19 54585.40 88888.00 2021-02-15 13:43:45.000 046 14326.95 424.15 54585.36 88888.00 2021-02-15 13:43:46.000 046 14327.07 424.04 54585.37 88888.00 2021-02-15 13:43:47.000 046 14326.97 424.39 54585.19 88888.00 2021-02-15 13:43:48.000 046 14327.38 424.20 54585.35 88888.00 2021-02-15 13:43:49.000 046 14327.06 424.17 54585.47 88888.00 2021-02-15 13:43:50.000 046 14326.96 424.18 54585.39 88888.00 2021-02-15 13:43:51.000 046 14327.04 424.08 54583.22 88888.00 2021-02-15 13:43:52.000 046 14328.26 426.51 54585.33 88888.00 2021-02-15 13:43:53.000 046 14326.79 424.28 54585.32 88888.00 2021-02-15 13:43:54.000 046 14327.00 424.20 54585.51 88888.00 2021-02-15 13:43:55.000 046 14326.96 424.58 54585.51 88888.00 2021-02-15 13:43:56.000 046 14326.90 424.29 54585.48 88888.00 2021-02-15 13:43:57.000 046 14329.05 426.48 54583.19 88888.00 2021-02-15 13:43:58.000 046 14327.34 424.09 54585.66 88888.00 2021-02-15 13:43:59.000 046 14327.10 424.32 54585.50 88888.00 2021-02-15 13:44:00.000 046 14327.12 424.51 54585.49 88888.00 2021-02-15 13:44:01.000 046 14327.19 424.63 54585.52 88888.00 2021-02-15 13:44:02.000 046 14327.14 424.61 54585.48 88888.00 2021-02-15 13:44:03.000 046 14327.19 424.52 54585.30 88888.00 2021-02-15 13:44:04.000 046 14327.13 424.59 54585.47 88888.00 2021-02-15 13:44:05.000 046 14327.42 424.47 54585.38 88888.00 2021-02-15 13:44:06.000 046 14327.29 424.57 54585.38 88888.00 2021-02-15 13:44:07.000 046 14327.23 424.86 54585.29 88888.00 2021-02-15 13:44:08.000 046 14327.33 424.55 54585.41 88888.00 2021-02-15 13:44:09.000 046 14327.38 424.27 54585.52 88888.00 2021-02-15 13:44:10.000 046 14327.34 424.84 54585.19 88888.00 2021-02-15 13:44:11.000 046 14327.40 424.51 54585.39 88888.00 2021-02-15 13:44:12.000 046 14327.60 424.75 54585.55 88888.00 2021-02-15 13:44:13.000 046 14327.54 424.55 54582.01 88888.00 2021-02-15 13:44:14.000 046 14329.59 426.70 54584.25 88888.00 2021-02-15 13:44:15.000 046 14327.51 424.66 54585.41 88888.00 2021-02-15 13:44:16.000 046 14327.34 424.53 54585.46 88888.00 2021-02-15 13:44:17.000 046 14327.41 424.83 54585.46 88888.00 2021-02-15 13:44:18.000 046 14327.66 424.41 54585.40 88888.00 2021-02-15 13:44:19.000 046 14329.51 426.99 54583.21 88888.00 2021-02-15 13:44:20.000 046 14327.76 424.97 54585.35 88888.00 2021-02-15 13:44:21.000 046 14327.32 424.52 54585.45 88888.00 2021-02-15 13:44:22.000 046 14327.48 424.82 54585.47 88888.00 2021-02-15 13:44:23.000 046 14327.52 424.69 54585.40 88888.00 2021-02-15 13:44:24.000 046 14327.54 424.52 54585.51 88888.00 2021-02-15 13:44:25.000 046 14327.41 424.38 54585.46 88888.00 2021-02-15 13:44:26.000 046 14327.42 424.58 54585.54 88888.00 2021-02-15 13:44:27.000 046 14327.41 424.95 54585.21 88888.00 2021-02-15 13:44:28.000 046 14328.00 424.94 54585.37 88888.00 2021-02-15 13:44:29.000 046 14327.48 424.65 54585.40 88888.00 2021-02-15 13:44:30.000 046 14327.48 425.06 54585.45 88888.00 2021-02-15 13:44:31.000 046 14327.40 424.66 54585.52 88888.00 2021-02-15 13:44:32.000 046 14327.53 424.91 54585.55 88888.00 2021-02-15 13:44:33.000 046 14327.57 425.16 54585.47 88888.00 2021-02-15 13:44:34.000 046 14327.67 424.53 54585.35 88888.00 2021-02-15 13:44:35.000 046 14327.60 425.21 54585.30 88888.00 2021-02-15 13:44:36.000 046 14327.53 425.02 54585.41 88888.00 2021-02-15 13:44:37.000 046 14327.50 424.87 54585.24 88888.00 2021-02-15 13:44:38.000 046 14327.66 424.66 54585.27 88888.00 2021-02-15 13:44:39.000 046 14327.51 424.73 54585.33 88888.00 2021-02-15 13:44:40.000 046 14327.87 425.19 54585.44 88888.00 2021-02-15 13:44:41.000 046 14327.61 424.77 54585.50 88888.00 2021-02-15 13:44:42.000 046 14327.77 425.08 54585.10 88888.00 2021-02-15 13:44:43.000 046 14328.11 424.99 54585.23 88888.00 2021-02-15 13:44:44.000 046 14329.72 425.90 54583.01 88888.00 2021-02-15 13:44:45.000 046 14327.57 425.21 54585.31 88888.00 2021-02-15 13:44:46.000 046 14327.52 424.94 54585.30 88888.00 2021-02-15 13:44:47.000 046 14327.84 425.04 54585.21 88888.00 2021-02-15 13:44:48.000 046 14327.54 425.08 54585.06 88888.00 2021-02-15 13:44:49.000 046 14327.59 425.14 54585.14 88888.00 2021-02-15 13:44:50.000 046 14329.71 427.04 54583.16 88888.00 2021-02-15 13:44:51.000 046 14327.71 424.82 54585.39 88888.00 2021-02-15 13:44:52.000 046 14327.85 424.69 54585.33 88888.00 2021-02-15 13:44:53.000 046 14327.60 424.71 54585.24 88888.00 2021-02-15 13:44:54.000 046 14327.41 424.71 54585.23 88888.00 2021-02-15 13:44:55.000 046 14327.49 424.83 54585.32 88888.00 2021-02-15 13:44:56.000 046 14327.48 424.80 54585.32 88888.00 2021-02-15 13:44:57.000 046 14327.54 424.85 54585.37 88888.00 2021-02-15 13:44:58.000 046 14327.38 424.67 54585.28 88888.00 2021-02-15 13:44:59.000 046 14327.46 424.91 54585.30 88888.00 2021-02-15 13:45:00.000 046 14327.85 424.71 54585.38 88888.00 2021-02-15 13:45:01.000 046 14327.42 424.77 54585.17 88888.00 2021-02-15 13:45:02.000 046 14327.68 425.06 54583.66 88888.00 2021-02-15 13:45:03.000 046 14329.69 427.03 54583.06 88888.00 2021-02-15 13:45:04.000 046 14327.78 424.59 54585.36 88888.00 2021-02-15 13:45:05.000 046 14327.54 424.97 54585.29 88888.00 2021-02-15 13:45:06.000 046 14327.45 424.74 54585.30 88888.00 2021-02-15 13:45:07.000 046 14327.35 424.96 54585.28 88888.00 2021-02-15 13:45:08.000 046 14327.99 424.77 54585.39 88888.00 2021-02-15 13:45:09.000 046 14329.58 427.08 54583.01 88888.00 2021-02-15 13:45:10.000 046 14327.52 425.16 54585.17 88888.00 2021-02-15 13:45:11.000 046 14327.52 424.73 54585.41 88888.00 2021-02-15 13:45:12.000 046 14327.55 425.08 54585.32 88888.00 2021-02-15 13:45:13.000 046 14327.56 424.71 54585.32 88888.00 2021-02-15 13:45:14.000 046 14327.53 424.73 54585.31 88888.00 2021-02-15 13:45:15.000 046 14327.93 424.83 54585.29 88888.00 2021-02-15 13:45:16.000 046 14327.42 424.89 54585.49 88888.00 2021-02-15 13:45:17.000 046 14327.79 424.81 54585.26 88888.00 2021-02-15 13:45:18.000 046 14327.23 424.83 54585.21 88888.00 2021-02-15 13:45:19.000 046 14327.65 424.80 54585.31 88888.00 2021-02-15 13:45:20.000 046 14327.64 424.86 54584.20 88888.00 2021-02-15 13:45:21.000 046 14329.74 426.97 54584.85 88888.00 2021-02-15 13:45:22.000 046 14327.59 425.02 54585.13 88888.00 2021-02-15 13:45:23.000 046 14327.67 424.83 54585.01 88888.00 2021-02-15 13:45:24.000 046 14327.52 424.76 54584.97 88888.00 2021-02-15 13:45:25.000 046 14327.60 424.87 54585.29 88888.00 2021-02-15 13:45:26.000 046 14327.48 424.94 54585.41 88888.00 2021-02-15 13:45:27.000 046 14327.61 424.75 54585.36 88888.00 2021-02-15 13:45:28.000 046 14327.78 424.77 54585.25 88888.00 2021-02-15 13:45:29.000 046 14327.49 424.80 54585.27 88888.00 2021-02-15 13:45:30.000 046 14327.91 424.97 54585.26 88888.00 2021-02-15 13:45:31.000 046 14327.51 424.96 54585.26 88888.00 2021-02-15 13:45:32.000 046 14327.50 424.72 54585.21 88888.00 2021-02-15 13:45:33.000 046 14327.56 424.76 54585.20 88888.00 2021-02-15 13:45:34.000 046 14327.53 424.65 54585.35 88888.00 2021-02-15 13:45:35.000 046 14327.61 424.84 54585.01 88888.00 2021-02-15 13:45:36.000 046 14329.66 426.97 54583.12 88888.00 2021-02-15 13:45:37.000 046 14327.56 424.64 54585.39 88888.00 2021-02-15 13:45:38.000 046 14327.58 424.81 54585.37 88888.00 2021-02-15 13:45:39.000 046 14327.81 424.64 54585.35 88888.00 2021-02-15 13:45:40.000 046 14327.66 424.82 54585.43 88888.00 2021-02-15 13:45:41.000 046 14327.36 424.73 54585.41 88888.00 2021-02-15 13:45:42.000 046 14329.72 426.87 54583.08 88888.00 2021-02-15 13:45:43.000 046 14327.45 424.64 54585.33 88888.00 2021-02-15 13:45:44.000 046 14327.48 424.91 54585.40 88888.00 2021-02-15 13:45:45.000 046 14327.49 425.05 54585.41 88888.00 2021-02-15 13:45:46.000 046 14327.59 424.56 54585.28 88888.00 2021-02-15 13:45:47.000 046 14327.58 424.90 54585.28 88888.00 2021-02-15 13:45:48.000 046 14327.49 424.58 54585.03 88888.00 2021-02-15 13:45:49.000 046 14327.72 424.79 54585.35 88888.00 2021-02-15 13:45:50.000 046 14327.92 425.15 54585.24 88888.00 2021-02-15 13:45:51.000 046 14327.64 424.87 54585.13 88888.00 2021-02-15 13:45:52.000 046 14327.48 424.64 54585.27 88888.00 2021-02-15 13:45:53.000 046 14330.36 427.85 54583.10 88888.00 2021-02-15 13:45:54.000 046 14327.67 426.87 54585.26 88888.00 2021-02-15 13:45:55.000 046 14327.58 424.45 54585.19 88888.00 2021-02-15 13:45:56.000 046 14327.47 424.41 54585.13 88888.00 2021-02-15 13:45:57.000 046 14327.51 424.57 54585.25 88888.00 2021-02-15 13:45:58.000 046 14327.47 424.68 54585.13 88888.00 2021-02-15 13:45:59.000 046 14329.68 426.66 54583.02 88888.00 2021-02-15 13:46:00.000 046 14327.60 424.60 54584.82 88888.00 2021-02-15 13:46:01.000 046 14327.42 424.60 54585.36 88888.00 2021-02-15 13:46:02.000 046 14327.81 425.12 54584.68 88888.00 2021-02-15 13:46:03.000 046 14327.88 424.87 54585.05 88888.00 2021-02-15 13:46:04.000 046 14327.79 424.90 54584.92 88888.00 2021-02-15 13:46:05.000 046 14327.89 425.03 54584.88 88888.00 2021-02-15 13:46:06.000 046 14328.01 425.10 54584.99 88888.00 2021-02-15 13:46:07.000 046 14327.81 424.96 54584.68 88888.00 2021-02-15 13:46:08.000 046 14327.92 424.92 54584.97 88888.00 2021-02-15 13:46:09.000 046 14327.92 424.95 54584.95 88888.00 2021-02-15 13:46:10.000 046 14327.82 425.06 54584.85 88888.00 2021-02-15 13:46:11.000 046 14327.94 424.91 54584.99 88888.00 2021-02-15 13:46:12.000 046 14328.06 424.94 54584.95 88888.00 2021-02-15 13:46:13.000 046 14327.73 424.94 54585.13 88888.00 2021-02-15 13:46:14.000 046 14327.65 425.12 54584.89 88888.00 2021-02-15 13:46:15.000 046 14327.63 424.93 54584.88 88888.00 2021-02-15 13:46:16.000 046 14327.65 424.96 54584.98 88888.00 2021-02-15 13:46:17.000 046 14327.71 424.93 54584.78 88888.00 2021-02-15 13:46:18.000 046 14327.68 424.88 54585.07 88888.00 2021-02-15 13:46:19.000 046 14327.64 424.90 54584.96 88888.00 2021-02-15 13:46:20.000 046 14327.61 425.08 54585.08 88888.00 2021-02-15 13:46:21.000 046 14327.58 425.05 54584.93 88888.00 2021-02-15 13:46:22.000 046 14327.57 425.01 54584.65 88888.00 2021-02-15 13:46:23.000 046 14327.60 425.08 54584.75 88888.00 2021-02-15 13:46:24.000 046 14329.66 426.97 54582.67 88888.00 2021-02-15 13:46:25.000 046 14327.48 424.96 54584.82 88888.00 2021-02-15 13:46:26.000 046 14327.51 425.08 54584.80 88888.00 2021-02-15 13:46:27.000 046 14327.41 425.29 54584.70 88888.00 2021-02-15 13:46:28.000 046 14327.38 425.10 54584.84 88888.00 2021-02-15 13:46:29.000 046 14327.52 425.40 54584.83 88888.00 2021-02-15 13:46:30.000 046 14329.79 427.24 54582.87 88888.00 2021-02-15 13:46:31.000 046 14327.11 424.78 54585.20 88888.00 2021-02-15 13:46:32.000 046 14327.02 424.81 54585.19 88888.00 2021-02-15 13:46:33.000 046 14327.04 424.77 54585.19 88888.00 2021-02-15 13:46:34.000 046 14327.32 424.65 54584.89 88888.00 2021-02-15 13:46:35.000 046 14327.15 425.12 54585.19 88888.00 2021-02-15 13:46:36.000 046 14327.12 424.97 54585.15 88888.00 2021-02-15 13:46:37.000 046 14327.38 425.27 54585.16 88888.00 2021-02-15 13:46:38.000 046 14327.11 424.96 54585.16 88888.00 2021-02-15 13:46:39.000 046 14327.16 424.87 54585.14 88888.00 2021-02-15 13:46:40.000 046 14327.31 424.97 54585.14 88888.00 2021-02-15 13:46:41.000 046 14327.35 425.08 54585.26 88888.00 2021-02-15 13:46:42.000 046 14327.53 425.24 54585.18 88888.00 2021-02-15 13:46:43.000 046 14327.11 424.85 54585.34 88888.00 2021-02-15 13:46:44.000 046 14330.28 428.16 54582.97 88888.00 2021-02-15 13:46:45.000 046 14328.16 427.18 54585.18 88888.00 2021-02-15 13:46:46.000 046 14327.35 424.90 54585.14 88888.00 2021-02-15 13:46:47.000 046 14327.61 424.93 54584.91 88888.00 2021-02-15 13:46:48.000 046 14327.29 425.01 54585.17 88888.00 2021-02-15 13:46:49.000 046 14327.35 425.30 54585.16 88888.00 2021-02-15 13:46:50.000 046 14329.56 427.34 54582.92 88888.00 2021-02-15 13:46:51.000 046 14327.48 425.05 54585.26 88888.00 2021-02-15 13:46:52.000 046 14327.34 425.38 54584.89 88888.00 2021-02-15 13:46:53.000 046 14327.25 425.18 54585.36 88888.00 2021-02-15 13:46:54.000 046 14327.36 425.20 54585.13 88888.00 2021-02-15 13:46:55.000 046 14327.88 425.29 54585.15 88888.00 2021-02-15 13:46:56.000 046 14327.42 425.38 54585.17 88888.00 2021-02-15 13:46:57.000 046 14327.44 425.12 54584.80 88888.00 2021-02-15 13:46:58.000 046 14327.41 425.32 54585.31 88888.00 2021-02-15 13:46:59.000 046 14327.41 425.06 54585.20 88888.00 2021-02-15 13:47:00.000 046 14328.59 425.08 54582.81 88888.00 2021-02-15 13:47:01.000 046 14328.07 427.39 54585.25 88888.00 2021-02-15 13:47:02.000 046 14327.50 425.56 54585.26 88888.00 2021-02-15 13:47:03.000 046 14327.47 425.19 54585.27 88888.00 2021-02-15 13:47:04.000 046 14327.71 425.46 54585.16 88888.00 2021-02-15 13:47:05.000 046 14327.38 425.15 54585.01 88888.00 2021-02-15 13:47:06.000 046 14327.73 425.35 54585.09 88888.00 2021-02-15 13:47:07.000 046 14327.50 425.27 54585.23 88888.00 2021-02-15 13:47:08.000 046 14327.38 424.98 54585.31 88888.00 2021-02-15 13:47:09.000 046 14327.47 425.11 54585.36 88888.00 2021-02-15 13:47:10.000 046 14327.51 425.13 54585.26 88888.00 2021-02-15 13:47:11.000 046 14327.73 425.07 54585.26 88888.00 2021-02-15 13:47:12.000 046 14327.50 425.19 54585.20 88888.00 2021-02-15 13:47:13.000 046 14327.51 425.02 54585.38 88888.00 2021-02-15 13:47:14.000 046 14327.44 425.15 54585.33 88888.00 2021-02-15 13:47:15.000 046 14327.61 425.11 54585.28 88888.00 2021-02-15 13:47:16.000 046 14329.99 427.26 54583.16 88888.00 2021-02-15 13:47:17.000 046 14327.60 425.03 54585.33 88888.00 2021-02-15 13:47:18.000 046 14327.59 424.92 54585.42 88888.00 2021-02-15 13:47:19.000 046 14327.86 425.06 54585.33 88888.00 2021-02-15 13:47:20.000 046 14328.03 425.10 54585.32 88888.00 2021-02-15 13:47:21.000 046 14327.85 424.99 54585.22 88888.00 2021-02-15 13:47:22.000 046 14329.86 426.99 54583.07 88888.00 2021-02-15 13:47:23.000 046 14327.58 425.00 54585.44 88888.00 2021-02-15 13:47:24.000 046 14327.57 425.08 54585.43 88888.00 2021-02-15 13:47:25.000 046 14327.74 424.92 54585.01 88888.00 2021-02-15 13:47:26.000 046 14327.90 425.07 54585.30 88888.00 2021-02-15 13:47:27.000 046 14327.87 425.29 54585.07 88888.00 2021-02-15 13:47:28.000 046 14327.79 424.94 54585.31 88888.00 2021-02-15 13:47:29.000 046 14327.68 424.79 54585.26 88888.00 2021-02-15 13:47:30.000 046 14327.67 424.98 54585.32 88888.00 2021-02-15 13:47:31.000 046 14327.59 425.05 54585.22 88888.00 2021-02-15 13:47:32.000 046 14328.02 425.06 54585.31 88888.00 2021-02-15 13:47:33.000 046 14327.60 424.75 54585.36 88888.00 2021-02-15 13:47:34.000 046 14327.67 424.71 54585.41 88888.00 2021-02-15 13:47:35.000 046 14327.65 425.02 54584.88 88888.00 2021-02-15 13:47:36.000 046 14327.61 425.02 54585.25 88888.00 2021-02-15 13:47:37.000 046 14327.64 424.94 54585.36 88888.00 2021-02-15 13:47:38.000 046 14327.69 425.03 54585.35 88888.00 2021-02-15 13:47:39.000 046 14327.54 424.78 54585.30 88888.00 2021-02-15 13:47:40.000 046 14327.70 424.85 54585.27 88888.00 2021-02-15 13:47:41.000 046 14327.65 425.05 54585.46 88888.00 2021-02-15 13:47:42.000 046 14327.85 424.92 54585.20 88888.00 2021-02-15 13:47:43.000 046 14330.82 425.50 54582.60 88888.00 2021-02-15 13:47:44.000 046 14329.80 426.79 54585.11 88888.00 2021-02-15 13:47:45.000 046 14327.54 424.64 54585.26 88888.00 2021-02-15 13:47:46.000 046 14327.73 424.68 54585.41 88888.00 2021-02-15 13:47:47.000 046 14327.84 424.70 54585.11 88888.00 2021-02-15 13:47:48.000 046 14327.67 424.94 54585.25 88888.00 2021-02-15 13:47:49.000 046 14330.00 426.84 54583.04 88888.00 2021-02-15 13:47:50.000 046 14327.34 424.61 54585.20 88888.00 2021-02-15 13:47:51.000 046 14327.49 424.57 54585.18 88888.00 2021-02-15 13:47:52.000 046 14327.48 424.43 54585.26 88888.00 2021-02-15 13:47:53.000 046 14327.54 424.93 54585.23 88888.00 2021-02-15 13:47:54.000 046 14327.51 424.71 54585.10 88888.00 2021-02-15 13:47:55.000 046 14327.45 424.70 54585.17 88888.00 2021-02-15 13:47:56.000 046 14327.67 424.55 54585.31 88888.00 2021-02-15 13:47:57.000 046 14327.56 424.74 54585.24 88888.00 2021-02-15 13:47:58.000 046 14327.61 424.90 54585.24 88888.00 2021-02-15 13:47:59.000 046 14327.48 424.62 54585.26 88888.00 2021-02-15 13:48:00.000 046 14327.37 424.60 54584.99 88888.00 2021-02-15 13:48:01.000 046 14327.47 424.82 54585.08 88888.00 2021-02-15 13:48:02.000 046 14327.87 424.81 54585.20 88888.00 2021-02-15 13:48:03.000 046 14327.41 424.71 54585.14 88888.00 2021-02-15 13:48:04.000 046 14327.34 424.75 54585.33 88888.00 2021-02-15 13:48:05.000 046 14327.40 424.87 54584.76 88888.00 2021-02-15 13:48:06.000 046 14327.76 424.80 54585.20 88888.00 2021-02-15 13:48:07.000 046 14327.67 424.67 54585.29 88888.00 2021-02-15 13:48:08.000 046 14327.55 424.64 54585.39 88888.00 2021-02-15 13:48:09.000 046 14327.49 425.15 54585.29 88888.00 2021-02-15 13:48:10.000 046 14327.46 424.75 54585.37 88888.00 2021-02-15 13:48:11.000 046 14327.50 424.85 54585.26 88888.00 2021-02-15 13:48:12.000 046 14327.45 424.82 54584.98 88888.00 2021-02-15 13:48:13.000 046 14327.41 424.64 54585.39 88888.00 2021-02-15 13:48:14.000 046 14329.63 426.93 54583.06 88888.00 2021-02-15 13:48:15.000 046 14327.48 424.75 54585.40 88888.00 2021-02-15 13:48:16.000 046 14327.49 424.77 54585.26 88888.00 2021-02-15 13:48:17.000 046 14327.92 424.86 54584.96 88888.00 2021-02-15 13:48:18.000 046 14327.46 424.90 54585.46 88888.00 2021-02-15 13:48:19.000 046 14327.51 424.89 54585.34 88888.00 2021-02-15 13:48:20.000 046 14329.61 427.11 54583.18 88888.00 2021-02-15 13:48:21.000 046 14327.49 424.78 54585.38 88888.00 2021-02-15 13:48:22.000 046 14327.54 424.89 54584.88 88888.00 2021-02-15 13:48:23.000 046 14327.60 424.86 54585.23 88888.00 2021-02-15 13:48:24.000 046 14327.75 424.87 54585.31 88888.00 2021-02-15 13:48:25.000 046 14327.61 424.91 54585.36 88888.00 2021-02-15 13:48:26.000 046 14327.64 424.82 54585.24 88888.00 2021-02-15 13:48:27.000 046 14327.88 424.88 54585.32 88888.00 2021-02-15 13:48:28.000 046 14327.80 424.87 54585.38 88888.00 2021-02-15 13:48:29.000 046 14327.68 424.83 54585.27 88888.00 2021-02-15 13:48:30.000 046 14327.67 424.99 54585.35 88888.00 2021-02-15 13:48:31.000 046 14327.70 424.89 54585.45 88888.00 2021-02-15 13:48:32.000 046 14328.07 424.92 54585.30 88888.00 2021-02-15 13:48:33.000 046 14327.75 424.96 54585.38 88888.00 2021-02-15 13:48:34.000 046 14327.64 425.05 54585.14 88888.00 2021-02-15 13:48:35.000 046 14327.60 424.96 54585.37 88888.00 2021-02-15 13:48:36.000 046 14327.68 424.90 54585.29 88888.00 2021-02-15 13:48:37.000 046 14327.54 425.08 54585.26 88888.00 2021-02-15 13:48:38.000 046 14327.72 425.12 54585.40 88888.00 2021-02-15 13:48:39.000 046 14327.89 424.81 54585.41 88888.00 2021-02-15 13:48:40.000 046 14327.65 424.96 54585.51 88888.00 2021-02-15 13:48:41.000 046 14329.89 427.18 54583.24 88888.00 2021-02-15 13:48:42.000 046 14327.82 425.21 54585.34 88888.00 2021-02-15 13:48:43.000 046 14327.81 424.90 54585.48 88888.00 2021-02-15 13:48:44.000 046 14328.04 425.21 54585.37 88888.00 2021-02-15 13:48:45.000 046 14327.67 424.96 54585.55 88888.00 2021-02-15 13:48:46.000 046 14327.69 424.82 54585.04 88888.00 2021-02-15 13:48:47.000 046 14329.93 426.98 54583.16 88888.00 2021-02-15 13:48:48.000 046 14327.92 425.12 54585.33 88888.00 2021-02-15 13:48:49.000 046 14327.66 425.17 54585.43 88888.00 2021-02-15 13:48:50.000 046 14327.64 424.96 54583.32 88888.00 2021-02-15 13:48:51.000 046 14329.45 427.24 54585.49 88888.00 2021-02-15 13:48:52.000 046 14327.79 425.21 54585.51 88888.00 2021-02-15 13:48:53.000 046 14327.92 425.23 54585.43 88888.00 2021-02-15 13:48:54.000 046 14327.72 425.28 54585.44 88888.00 2021-02-15 13:48:55.000 046 14327.57 424.96 54585.52 88888.00 2021-02-15 13:48:56.000 046 14327.91 425.21 54585.43 88888.00 2021-02-15 13:48:57.000 046 14327.78 425.10 54585.34 88888.00 2021-02-15 13:48:58.000 046 14327.67 425.21 54585.47 88888.00 2021-02-15 13:48:59.000 046 14327.71 425.02 54585.45 88888.00 2021-02-15 13:49:00.000 046 14327.63 425.03 54585.28 88888.00 2021-02-15 13:49:01.000 046 14327.85 425.17 54585.47 88888.00 2021-02-15 13:49:02.000 046 14327.87 425.14 54584.96 88888.00 2021-02-15 13:49:03.000 046 14327.90 425.20 54585.55 88888.00 2021-02-15 13:49:04.000 046 14327.62 424.90 54585.19 88888.00 2021-02-15 13:49:05.000 046 14327.84 425.00 54585.36 88888.00 2021-02-15 13:49:06.000 046 14327.98 425.17 54585.44 88888.00 2021-02-15 13:49:07.000 046 14327.91 425.03 54585.34 88888.00 2021-02-15 13:49:08.000 046 14328.03 425.03 54585.25 88888.00 2021-02-15 13:49:09.000 046 14327.80 424.94 54585.14 88888.00 2021-02-15 13:49:10.000 046 14327.94 425.11 54585.46 88888.00 2021-02-15 13:49:11.000 046 14330.00 427.14 54583.23 88888.00 2021-02-15 13:49:12.000 046 14328.06 425.03 54585.32 88888.00 2021-02-15 13:49:13.000 046 14328.02 425.02 54585.32 88888.00 2021-02-15 13:49:14.000 046 14327.74 425.05 54585.47 88888.00 2021-02-15 13:49:15.000 046 14327.70 425.04 54585.41 88888.00 2021-02-15 13:49:16.000 046 14327.67 424.87 54585.42 88888.00 2021-02-15 13:49:17.000 046 14329.88 427.10 54583.15 88888.00 2021-02-15 13:49:18.000 046 14327.65 424.77 54585.44 88888.00 2021-02-15 13:49:19.000 046 14327.92 425.09 54585.36 88888.00 2021-02-15 13:49:20.000 046 14327.84 425.05 54585.55 88888.00 2021-02-15 13:49:21.000 046 14327.65 424.94 54585.41 88888.00 2021-02-15 13:49:22.000 046 14327.80 424.93 54585.51 88888.00 2021-02-15 13:49:23.000 046 14331.04 425.84 54582.64 88888.00 2021-02-15 13:49:24.000 046 14330.35 427.10 54585.07 88888.00 2021-02-15 13:49:25.000 046 14327.76 424.88 54585.39 88888.00 2021-02-15 13:49:26.000 046 14327.76 425.01 54585.35 88888.00 2021-02-15 13:49:27.000 046 14327.80 424.90 54585.74 88888.00 2021-02-15 13:49:28.000 046 14327.87 425.15 54585.45 88888.00 2021-02-15 13:49:29.000 046 14330.06 427.28 54583.21 88888.00 2021-02-15 13:49:30.000 046 14327.75 425.05 54585.38 88888.00 2021-02-15 13:49:31.000 046 14327.85 425.03 54585.36 88888.00 2021-02-15 13:49:32.000 046 14327.89 424.89 54585.29 88888.00 2021-02-15 13:49:33.000 046 14327.81 425.17 54585.31 88888.00 2021-02-15 13:49:34.000 046 14327.86 425.28 54585.39 88888.00 2021-02-15 13:49:35.000 046 14327.87 425.12 54585.36 88888.00 2021-02-15 13:49:36.000 046 14327.76 425.17 54585.40 88888.00 2021-02-15 13:49:37.000 046 14327.89 424.87 54585.29 88888.00 2021-02-15 13:49:38.000 046 14327.86 424.95 54585.28 88888.00 2021-02-15 13:49:39.000 046 14327.87 424.95 54585.34 88888.00 2021-02-15 13:49:40.000 046 14327.91 424.99 54585.42 88888.00 2021-02-15 13:49:41.000 046 14327.85 424.90 54585.38 88888.00 2021-02-15 13:49:42.000 046 14327.91 424.76 54584.95 88888.00 2021-02-15 13:49:43.000 046 14328.04 424.85 54585.46 88888.00 2021-02-15 13:49:44.000 046 14327.98 424.69 54585.43 88888.00 2021-02-15 13:49:45.000 046 14327.91 424.87 54585.45 88888.00 2021-02-15 13:49:46.000 046 14328.18 424.71 54585.42 88888.00 2021-02-15 13:49:47.000 046 14328.04 424.75 54585.26 88888.00 2021-02-15 13:49:48.000 046 14328.05 424.73 54585.42 88888.00 2021-02-15 13:49:49.000 046 14328.23 424.83 54585.41 88888.00 2021-02-15 13:49:50.000 046 14328.15 424.57 54585.53 88888.00 2021-02-15 13:49:51.000 046 14328.16 424.93 54585.64 88888.00 2021-02-15 13:49:52.000 046 14328.18 424.59 54585.45 88888.00 2021-02-15 13:49:53.000 046 14328.08 424.61 54585.41 88888.00 2021-02-15 13:49:54.000 046 14330.29 426.77 54583.24 88888.00 2021-02-15 13:49:55.000 046 14328.17 424.72 54585.15 88888.00 2021-02-15 13:49:56.000 046 14328.17 424.39 54585.51 88888.00 2021-02-15 13:49:57.000 046 14328.05 424.47 54585.28 88888.00 2021-02-15 13:49:58.000 046 14328.29 424.36 54585.42 88888.00 2021-02-15 13:49:59.000 046 14328.16 424.75 54585.30 88888.00 2021-02-15 13:50:00.000 046 14330.26 426.68 54583.27 88888.00 2021-02-15 13:50:01.000 046 14328.05 424.83 54585.19 88888.00 2021-02-15 13:50:02.000 046 14327.87 424.46 54585.21 88888.00 2021-02-15 13:50:03.000 046 14328.17 424.33 54585.38 88888.00 2021-02-15 13:50:04.000 046 14328.04 424.45 54585.46 88888.00 2021-02-15 13:50:05.000 046 14327.94 424.43 54585.44 88888.00 2021-02-15 13:50:06.000 046 14328.01 424.24 54585.45 88888.00 2021-02-15 13:50:07.000 046 14328.05 424.52 54585.43 88888.00 2021-02-15 13:50:08.000 046 14330.17 426.45 54583.44 88888.00 2021-02-15 13:50:09.000 046 14328.06 424.13 54585.43 88888.00 2021-02-15 13:50:10.000 046 14328.07 424.54 54585.44 88888.00 2021-02-15 13:50:11.000 046 14328.20 424.60 54585.43 88888.00 2021-02-15 13:50:12.000 046 14327.89 424.14 54585.58 88888.00 2021-02-15 13:50:13.000 046 14327.94 424.17 54585.42 88888.00 2021-02-15 13:50:14.000 046 14328.05 423.92 54585.38 88888.00 2021-02-15 13:50:15.000 046 14328.23 424.42 54585.48 88888.00 2021-02-15 13:50:16.000 046 14327.98 424.41 54585.14 88888.00 2021-02-15 13:50:17.000 046 14327.91 424.10 54585.57 88888.00 2021-02-15 13:50:18.000 046 14328.02 424.39 54585.32 88888.00 2021-02-15 13:50:19.000 046 14328.14 424.26 54582.05 88888.00 2021-02-15 13:50:20.000 046 14330.11 426.42 54583.24 88888.00 2021-02-15 13:50:21.000 046 14327.98 423.95 54585.60 88888.00 2021-02-15 13:50:22.000 046 14327.94 424.05 54585.54 88888.00 2021-02-15 13:50:23.000 046 14327.98 424.04 54585.44 88888.00 2021-02-15 13:50:24.000 046 14328.06 424.23 54585.10 88888.00 2021-02-15 13:50:25.000 046 14328.04 423.99 54585.40 88888.00 2021-02-15 13:50:26.000 046 14330.06 426.11 54583.30 88888.00 2021-02-15 13:50:27.000 046 14327.91 424.08 54585.43 88888.00 2021-02-15 13:50:28.000 046 14327.92 424.08 54585.36 88888.00 2021-02-15 13:50:29.000 046 14328.02 424.26 54585.38 88888.00 2021-02-15 13:50:30.000 046 14327.85 424.19 54584.60 88888.00 2021-02-15 13:50:31.000 046 14329.97 426.09 54584.43 88888.00 2021-02-15 13:50:32.000 046 14327.79 423.83 54585.57 88888.00 2021-02-15 13:50:33.000 046 14327.76 423.95 54585.37 88888.00 2021-02-15 13:50:34.000 046 14327.92 424.34 54585.37 88888.00 2021-02-15 13:50:35.000 046 14327.83 424.01 54585.47 88888.00 2021-02-15 13:50:36.000 046 14329.91 426.09 54583.50 88888.00 2021-02-15 13:50:37.000 046 14327.91 424.10 54585.30 88888.00 2021-02-15 13:50:38.000 046 14328.00 424.37 54585.37 88888.00 2021-02-15 13:50:39.000 046 14328.30 424.15 54585.11 88888.00 2021-02-15 13:50:40.000 046 14327.69 424.12 54585.36 88888.00 2021-02-15 13:50:41.000 046 14327.80 424.14 54585.26 88888.00 2021-02-15 13:50:42.000 046 14329.94 426.23 54583.12 88888.00 2021-02-15 13:50:43.000 046 14327.67 423.97 54585.26 88888.00 2021-02-15 13:50:44.000 046 14327.75 423.94 54585.33 88888.00 2021-02-15 13:50:45.000 046 14327.65 424.13 54585.19 88888.00 2021-02-15 13:50:46.000 046 14327.62 423.92 54585.30 88888.00 2021-02-15 13:50:47.000 046 14327.77 424.02 54585.35 88888.00 2021-02-15 13:50:48.000 046 14327.54 423.98 54585.04 88888.00 2021-02-15 13:50:49.000 046 14327.66 424.08 54584.89 88888.00 2021-02-15 13:50:50.000 046 14327.58 424.14 54585.29 88888.00 2021-02-15 13:50:51.000 046 14329.71 426.33 54582.86 88888.00 2021-02-15 13:50:52.000 046 14327.60 424.05 54585.15 88888.00 2021-02-15 13:50:53.000 046 14327.71 423.95 54585.18 88888.00 2021-02-15 13:50:54.000 046 14327.59 424.60 54585.29 88888.00 2021-02-15 13:50:55.000 046 14327.60 423.93 54585.29 88888.00 2021-02-15 13:50:56.000 046 14327.47 424.47 54585.39 88888.00 2021-02-15 13:50:57.000 046 14329.97 426.29 54583.07 88888.00 2021-02-15 13:50:58.000 046 14327.59 424.08 54585.02 88888.00 2021-02-15 13:50:59.000 046 14327.68 424.37 54584.82 88888.00 2021-02-15 13:51:00.000 046 14327.57 424.20 54585.14 88888.00 2021-02-15 13:51:01.000 046 14327.65 424.51 54585.11 88888.00 2021-02-15 13:51:02.000 046 14327.64 424.10 54585.25 88888.00 2021-02-15 13:51:03.000 046 14327.54 424.31 54585.13 88888.00 2021-02-15 13:51:04.000 046 14327.60 424.64 54585.16 88888.00 2021-02-15 13:51:05.000 046 14327.67 423.99 54585.10 88888.00 2021-02-15 13:51:06.000 046 14327.60 424.08 54584.89 88888.00 2021-02-15 13:51:07.000 046 14327.54 424.28 54585.20 88888.00 2021-02-15 13:51:08.000 046 14327.82 424.27 54585.08 88888.00 2021-02-15 13:51:09.000 046 14327.67 424.26 54584.95 88888.00 2021-02-15 13:51:10.000 046 14327.95 424.27 54583.87 88888.00 2021-02-15 13:51:11.000 046 14329.92 426.76 54582.81 88888.00 2021-02-15 13:51:12.000 046 14327.69 424.27 54585.20 88888.00 2021-02-15 13:51:13.000 046 14327.75 424.28 54584.95 88888.00 2021-02-15 13:51:14.000 046 14327.75 424.30 54584.88 88888.00 2021-02-15 13:51:15.000 046 14327.61 424.37 54585.25 88888.00 2021-02-15 13:51:16.000 046 14327.73 424.15 54584.95 88888.00 2021-02-15 13:51:17.000 046 14330.04 426.59 54583.02 88888.00 2021-02-15 13:51:18.000 046 14327.83 424.52 54585.13 88888.00 2021-02-15 13:51:19.000 046 14327.92 424.21 54585.11 88888.00 2021-02-15 13:51:20.000 046 14327.83 424.11 54585.04 88888.00 2021-02-15 13:51:21.000 046 14328.12 424.78 54585.16 88888.00 2021-02-15 13:51:22.000 046 14327.92 424.51 54585.20 88888.00 2021-02-15 13:51:23.000 046 14327.88 424.50 54585.13 88888.00 2021-02-15 13:51:24.000 046 14328.27 424.23 54585.10 88888.00 2021-02-15 13:51:25.000 046 14327.92 424.52 54585.08 88888.00 2021-02-15 13:51:26.000 046 14327.89 424.64 54585.20 88888.00 2021-02-15 13:51:27.000 046 14327.95 424.20 54585.19 88888.00 2021-02-15 13:51:28.000 046 14327.95 424.22 54585.18 88888.00 2021-02-15 13:51:29.000 046 14328.01 424.23 54584.87 88888.00 2021-02-15 13:51:30.000 046 14328.21 424.27 54585.20 88888.00 2021-02-15 13:51:31.000 046 14328.03 424.85 54585.24 88888.00 2021-02-15 13:51:32.000 046 14328.04 424.45 54585.23 88888.00 2021-02-15 13:51:33.000 046 14328.23 424.37 54585.30 88888.00 2021-02-15 13:51:34.000 046 14328.11 424.31 54585.20 88888.00 2021-02-15 13:51:35.000 046 14328.27 424.41 54585.07 88888.00 2021-02-15 13:51:36.000 046 14327.98 424.40 54585.26 88888.00 2021-02-15 13:51:37.000 046 14328.05 424.33 54585.23 88888.00 2021-02-15 13:51:38.000 046 14328.11 424.27 54585.23 88888.00 2021-02-15 13:51:39.000 046 14328.40 424.69 54584.86 88888.00 2021-02-15 13:51:40.000 046 14328.13 424.50 54585.19 88888.00 2021-02-15 13:51:41.000 046 14330.38 425.59 54582.96 88888.00 2021-02-15 13:51:42.000 046 14328.18 424.93 54585.36 88888.00 2021-02-15 13:51:43.000 046 14328.33 424.49 54585.30 88888.00 2021-02-15 13:51:44.000 046 14328.33 424.33 54585.09 88888.00 2021-02-15 13:51:45.000 046 14328.23 424.49 54585.01 88888.00 2021-02-15 13:51:46.000 046 14328.18 424.60 54585.30 88888.00 2021-02-15 13:51:47.000 046 14330.30 426.46 54583.06 88888.00 2021-02-15 13:51:48.000 046 14328.48 424.40 54585.34 88888.00 2021-02-15 13:51:49.000 046 14328.18 424.47 54585.23 88888.00 2021-02-15 13:51:50.000 046 14328.30 424.31 54585.24 88888.00 2021-02-15 13:51:51.000 046 14328.40 424.63 54585.27 88888.00 2021-02-15 13:51:52.000 046 14328.46 424.57 54585.25 88888.00 2021-02-15 13:51:53.000 046 14328.51 424.59 54585.31 88888.00 2021-02-15 13:51:54.000 046 14328.29 424.52 54585.28 88888.00 2021-02-15 13:51:55.000 046 14328.65 424.40 54585.34 88888.00 2021-02-15 13:51:56.000 046 14328.50 424.31 54585.44 88888.00 2021-02-15 13:51:57.000 046 14328.43 424.39 54585.42 88888.00 2021-02-15 13:51:58.000 046 14328.58 424.35 54585.20 88888.00 2021-02-15 13:51:59.000 046 14328.30 424.18 54585.38 88888.00 2021-02-15 13:52:00.000 046 14328.32 424.18 54585.46 88888.00 2021-02-15 13:52:01.000 046 14328.27 424.67 54585.06 88888.00 2021-02-15 13:52:02.000 046 14328.22 424.26 54585.58 88888.00 2021-02-15 13:52:03.000 046 14328.31 424.27 54585.51 88888.00 2021-02-15 13:52:04.000 046 14328.24 424.23 54585.32 88888.00 2021-02-15 13:52:05.000 046 14328.33 424.41 54585.43 88888.00 2021-02-15 13:52:06.000 046 14328.70 424.81 54585.26 88888.00 2021-02-15 13:52:07.000 046 14328.47 424.17 54585.30 88888.00 2021-02-15 13:52:08.000 046 14328.31 424.58 54585.27 88888.00 2021-02-15 13:52:09.000 046 14331.19 425.83 54582.87 88888.00 2021-02-15 13:52:10.000 046 14328.52 426.24 54585.29 88888.00 2021-02-15 13:52:11.000 046 14328.51 424.68 54585.24 88888.00 2021-02-15 13:52:12.000 046 14328.42 424.35 54585.45 88888.00 2021-02-15 13:52:13.000 046 14328.55 424.38 54585.28 88888.00 2021-02-15 13:52:14.000 046 14328.23 424.14 54585.32 88888.00 2021-02-15 13:52:15.000 046 14330.68 426.47 54583.10 88888.00 2021-02-15 13:52:16.000 046 14328.78 424.03 54585.30 88888.00 2021-02-15 13:52:17.000 046 14328.35 424.27 54584.95 88888.00 2021-02-15 13:52:18.000 046 14330.44 426.40 54584.16 88888.00 2021-02-15 13:52:19.000 046 14328.19 424.09 54585.28 88888.00 2021-02-15 13:52:20.000 046 14328.54 424.01 54585.29 88888.00 2021-02-15 13:52:21.000 046 14328.36 424.26 54585.23 88888.00 2021-02-15 13:52:22.000 046 14328.57 424.16 54585.18 88888.00 2021-02-15 13:52:23.000 046 14328.60 423.97 54585.05 88888.00 2021-02-15 13:52:24.000 046 14328.33 424.14 54585.29 88888.00 2021-02-15 13:52:25.000 046 14328.55 424.02 54585.07 88888.00 2021-02-15 13:52:26.000 046 14328.42 424.01 54585.32 88888.00 2021-02-15 13:52:27.000 046 14328.33 424.40 54585.02 88888.00 2021-02-15 13:52:28.000 046 14328.35 424.44 54585.20 88888.00 2021-02-15 13:52:29.000 046 14328.21 424.06 54585.27 88888.00 2021-02-15 13:52:30.000 046 14328.13 423.95 54585.25 88888.00 2021-02-15 13:52:31.000 046 14328.38 424.00 54584.88 88888.00 2021-02-15 13:52:32.000 046 14328.27 423.96 54585.37 88888.00 2021-02-15 13:52:33.000 046 14328.59 424.14 54584.95 88888.00 2021-02-15 13:52:34.000 046 14328.30 424.09 54585.34 88888.00 2021-02-15 13:52:35.000 046 14328.52 424.17 54585.22 88888.00 2021-02-15 13:52:36.000 046 14328.31 424.03 54585.21 88888.00 2021-02-15 13:52:37.000 046 14328.35 424.24 54585.13 88888.00 2021-02-15 13:52:38.000 046 14328.40 424.21 54585.22 88888.00 2021-02-15 13:52:39.000 046 14328.35 424.01 54585.26 88888.00 2021-02-15 13:52:40.000 046 14328.39 424.20 54585.20 88888.00 2021-02-15 13:52:41.000 046 14328.57 424.39 54585.26 88888.00 2021-02-15 13:52:42.000 046 14328.30 423.79 54585.18 88888.00 2021-02-15 13:52:43.000 046 14330.63 425.38 54582.87 88888.00 2021-02-15 13:52:44.000 046 14328.26 423.86 54585.17 88888.00 2021-02-15 13:52:45.000 046 14328.50 423.93 54585.01 88888.00 2021-02-15 13:52:46.000 046 14328.30 423.83 54585.07 88888.00 2021-02-15 13:52:47.000 046 14328.12 423.62 54585.31 88888.00 2021-02-15 13:52:48.000 046 14328.24 424.08 54585.20 88888.00 2021-02-15 13:52:49.000 046 14330.41 425.92 54583.08 88888.00 2021-02-15 13:52:50.000 046 14328.17 423.69 54585.12 88888.00 2021-02-15 13:52:51.000 046 14331.51 423.89 54582.43 88888.00 2021-02-15 13:52:52.000 046 14330.39 425.74 54585.17 88888.00 2021-02-15 13:52:53.000 046 14328.10 423.56 54585.20 88888.00 2021-02-15 13:52:54.000 046 14328.07 423.64 54585.29 88888.00 2021-02-15 13:52:55.000 046 14328.18 423.41 54585.20 88888.00 2021-02-15 13:52:56.000 046 14328.09 424.11 54585.17 88888.00 2021-02-15 13:52:57.000 046 14330.08 425.80 54583.11 88888.00 2021-02-15 13:52:58.000 046 14328.34 423.45 54585.21 88888.00 2021-02-15 13:52:59.000 046 14327.90 423.65 54585.11 88888.00 2021-02-15 13:53:00.000 046 14327.98 423.83 54585.13 88888.00 2021-02-15 13:53:01.000 046 14327.97 424.12 54585.13 88888.00 2021-02-15 13:53:02.000 046 14327.88 423.61 54585.10 88888.00 2021-02-15 13:53:03.000 046 14328.27 424.00 54585.14 88888.00 2021-02-15 13:53:04.000 046 14328.04 423.41 54585.00 88888.00 2021-02-15 13:53:05.000 046 14327.93 423.50 54585.13 88888.00 2021-02-15 13:53:06.000 046 14327.98 423.60 54585.01 88888.00 2021-02-15 13:53:07.000 046 14327.98 423.53 54585.07 88888.00 2021-02-15 13:53:08.000 046 14327.92 423.64 54585.15 88888.00 2021-02-15 13:53:09.000 046 14327.80 423.45 54585.14 88888.00 2021-02-15 13:53:10.000 046 14327.87 423.57 54585.07 88888.00 2021-02-15 13:53:11.000 046 14328.12 423.50 54585.01 88888.00 2021-02-15 13:53:12.000 046 14327.87 423.76 54585.10 88888.00 2021-02-15 13:53:13.000 046 14327.79 423.61 54585.05 88888.00 2021-02-15 13:53:14.000 046 14327.66 423.48 54585.01 88888.00 2021-02-15 13:53:15.000 046 14327.63 423.48 54585.08 88888.00 2021-02-15 13:53:16.000 046 14328.17 423.58 54584.82 88888.00 2021-02-15 13:53:17.000 046 14327.85 423.69 54584.99 88888.00 2021-02-15 13:53:18.000 046 14327.68 423.68 54584.93 88888.00 2021-02-15 13:53:19.000 046 14327.51 423.58 54585.03 88888.00 2021-02-15 13:53:20.000 046 14327.77 423.47 54585.04 88888.00 2021-02-15 13:53:21.000 046 14327.83 423.51 54584.76 88888.00 2021-02-15 13:53:22.000 046 14329.81 425.97 54582.70 88888.00 2021-02-15 13:53:23.000 046 14327.91 423.59 54584.78 88888.00 2021-02-15 13:53:24.000 046 14327.59 423.30 54584.90 88888.00 2021-02-15 13:53:25.000 046 14327.61 423.43 54585.04 88888.00 2021-02-15 13:53:26.000 046 14327.79 423.35 54584.57 88888.00 2021-02-15 13:53:27.000 046 14327.64 423.35 54584.94 88888.00 2021-02-15 13:53:28.000 046 14329.62 425.63 54582.67 88888.00 2021-02-15 13:53:29.000 046 14327.58 423.46 54584.83 88888.00 2021-02-15 13:53:30.000 046 14327.49 423.66 54584.80 88888.00 2021-02-15 13:53:31.000 046 14328.06 423.47 54584.77 88888.00 2021-02-15 13:53:32.000 046 14327.64 423.56 54584.73 88888.00 2021-02-15 13:53:33.000 046 14327.98 423.91 54584.81 88888.00 2021-02-15 13:53:34.000 046 14327.54 423.26 54584.85 88888.00 2021-02-15 13:53:35.000 046 14327.62 423.31 54584.84 88888.00 2021-02-15 13:53:36.000 046 14327.70 423.32 54584.86 88888.00 2021-02-15 13:53:37.000 046 14327.52 423.56 54584.88 88888.00 2021-02-15 13:53:38.000 046 14330.83 426.01 54582.36 88888.00 2021-02-15 13:53:39.000 046 14328.61 425.40 54584.95 88888.00 2021-02-15 13:53:40.000 046 14327.80 423.37 54584.82 88888.00 2021-02-15 13:53:41.000 046 14327.31 423.27 54584.79 88888.00 2021-02-15 13:53:42.000 046 14327.46 423.50 54584.68 88888.00 2021-02-15 13:53:43.000 046 14327.50 423.76 54584.97 88888.00 2021-02-15 13:53:44.000 046 14329.73 425.50 54582.68 88888.00 2021-02-15 13:53:45.000 046 14327.48 423.23 54584.81 88888.00 2021-02-15 13:53:46.000 046 14327.61 423.17 54584.43 88888.00 2021-02-15 13:53:47.000 046 14327.69 423.20 54584.86 88888.00 2021-02-15 13:53:48.000 046 14327.31 423.29 54584.59 88888.00 2021-02-15 13:53:49.000 046 14327.42 423.44 54584.94 88888.00 2021-02-15 13:53:50.000 046 14327.43 423.45 54584.88 88888.00 2021-02-15 13:53:51.000 046 14327.32 423.17 54584.66 88888.00 2021-02-15 13:53:52.000 046 14327.53 423.22 54584.91 88888.00 2021-02-15 13:53:53.000 046 14327.35 423.67 54584.85 88888.00 2021-02-15 13:53:54.000 046 14327.24 423.45 54584.82 88888.00 2021-02-15 13:53:55.000 046 14327.51 423.41 54584.68 88888.00 2021-02-15 13:53:56.000 046 14327.17 423.13 54584.66 88888.00 2021-02-15 13:53:57.000 046 14327.55 423.27 54584.74 88888.00 2021-02-15 13:53:58.000 046 14329.51 425.41 54582.68 88888.00 2021-02-15 13:53:59.000 046 14328.63 425.44 54584.76 88888.00 2021-02-15 13:54:00.000 046 14327.43 423.19 54584.84 88888.00 2021-02-15 13:54:01.000 046 14327.22 423.23 54584.72 88888.00 2021-02-15 13:54:02.000 046 14327.26 423.02 54584.71 88888.00 2021-02-15 13:54:03.000 046 14327.31 423.20 54584.51 88888.00 2021-02-15 13:54:04.000 046 14327.35 423.30 54584.70 88888.00 2021-02-15 13:54:05.000 046 14327.41 423.15 54584.43 88888.00 2021-02-15 13:54:06.000 046 14327.38 422.95 54584.62 88888.00 2021-02-15 13:54:07.000 046 14327.48 422.94 54584.43 88888.00 2021-02-15 13:54:08.000 046 14327.49 423.44 54584.61 88888.00 2021-02-15 13:54:09.000 046 14329.63 425.31 54582.55 88888.00 2021-02-15 13:54:10.000 046 14327.50 422.92 54584.67 88888.00 2021-02-15 13:54:11.000 046 14327.40 422.83 54584.61 88888.00 2021-02-15 13:54:12.000 046 14327.42 422.96 54584.57 88888.00 2021-02-15 13:54:13.000 046 14327.26 422.55 54584.52 88888.00 2021-02-15 13:54:14.000 046 14327.47 422.88 54584.76 88888.00 2021-02-15 13:54:15.000 046 14329.47 425.00 54582.30 88888.00 2021-02-15 13:54:16.000 046 14327.44 422.73 54584.48 88888.00 2021-02-15 13:54:17.000 046 14327.34 422.74 54584.62 88888.00 2021-02-15 13:54:18.000 046 14327.17 423.18 54584.62 88888.00 2021-02-15 13:54:19.000 046 14327.28 422.87 54584.53 88888.00 2021-02-15 13:54:20.000 046 14327.31 422.62 54584.68 88888.00 2021-02-15 13:54:21.000 046 14327.34 422.75 54584.57 88888.00 2021-02-15 13:54:22.000 046 14327.30 422.63 54584.63 88888.00 2021-02-15 13:54:23.000 046 14327.38 422.68 54584.35 88888.00 2021-02-15 13:54:24.000 046 14327.22 422.53 54584.62 88888.00 2021-02-15 13:54:25.000 046 14327.48 422.68 54584.42 88888.00 2021-02-15 13:54:26.000 046 14327.18 422.58 54584.69 88888.00 2021-02-15 13:54:27.000 046 14327.47 422.47 54584.65 88888.00 2021-02-15 13:54:28.000 046 14327.29 422.63 54584.70 88888.00 2021-02-15 13:54:29.000 046 14327.20 422.68 54584.67 88888.00 2021-02-15 13:54:30.000 046 14327.23 422.82 54584.40 88888.00 2021-02-15 13:54:31.000 046 14327.30 422.55 54584.66 88888.00 2021-02-15 13:54:32.000 046 14327.44 422.63 54584.68 88888.00 2021-02-15 13:54:33.000 046 14327.10 422.57 54584.74 88888.00 2021-02-15 13:54:34.000 046 14327.10 422.50 54584.77 88888.00 2021-02-15 13:54:35.000 046 14327.15 422.85 54584.52 88888.00 2021-02-15 13:54:36.000 046 14327.10 422.45 54584.77 88888.00 2021-02-15 13:54:37.000 046 14329.48 424.69 54582.55 88888.00 2021-02-15 13:54:38.000 046 14327.12 422.18 54584.68 88888.00 2021-02-15 13:54:39.000 046 14327.10 422.50 54584.60 88888.00 2021-02-15 13:54:40.000 046 14327.14 422.49 54584.76 88888.00 2021-02-15 13:54:41.000 046 14327.02 422.32 54584.73 88888.00 2021-02-15 13:54:42.000 046 14327.29 422.47 54584.69 88888.00 2021-02-15 13:54:43.000 046 14329.49 424.69 54582.47 88888.00 2021-02-15 13:54:44.000 046 14327.28 422.58 54584.82 88888.00 2021-02-15 13:54:45.000 046 14327.10 422.39 54584.60 88888.00 2021-02-15 13:54:46.000 046 14327.13 422.37 54584.77 88888.00 2021-02-15 13:54:47.000 046 14326.92 422.49 54584.73 88888.00 2021-02-15 13:54:48.000 046 14327.18 422.79 54584.66 88888.00 2021-02-15 13:54:49.000 046 14327.01 422.50 54584.75 88888.00 2021-02-15 13:54:50.000 046 14327.16 422.26 54584.64 88888.00 2021-02-15 13:54:51.000 046 14327.16 422.46 54584.75 88888.00 2021-02-15 13:54:52.000 046 14326.99 422.41 54584.67 88888.00 2021-02-15 13:54:53.000 046 14327.20 422.51 54584.41 88888.00 2021-02-15 13:54:54.000 046 14327.23 422.38 54584.48 88888.00 2021-02-15 13:54:55.000 046 14327.15 422.63 54584.50 88888.00 2021-02-15 13:54:56.000 046 14326.98 422.17 54584.69 88888.00 2021-02-15 13:54:57.000 046 14327.06 422.50 54584.59 88888.00 2021-02-15 13:54:58.000 046 14327.04 422.55 54584.59 88888.00 2021-02-15 13:54:59.000 046 14327.13 422.12 54584.45 88888.00 2021-02-15 13:55:00.000 046 14326.93 422.51 54584.42 88888.00 2021-02-15 13:55:01.000 046 14326.92 422.20 54584.59 88888.00 2021-02-15 13:55:02.000 046 14327.08 422.38 54584.56 88888.00 2021-02-15 13:55:03.000 046 14326.90 422.19 54584.08 88888.00 2021-02-15 13:55:04.000 046 14326.91 422.06 54584.52 88888.00 2021-02-15 13:55:05.000 046 14326.86 422.21 54584.57 88888.00 2021-02-15 13:55:06.000 046 14326.81 422.13 54584.66 88888.00 2021-02-15 13:55:07.000 046 14322.58 417.94 54587.53 88888.00 2021-02-15 13:55:08.000 046 14325.47 420.38 54587.46 88888.00 2021-02-15 13:55:09.000 046 14324.61 420.02 54586.76 88888.00 2021-02-15 13:55:10.000 046 14322.93 417.81 54588.85 88888.00 2021-02-15 13:55:11.000 046 14322.67 417.90 54588.85 88888.00 2021-02-15 13:55:12.000 046 14322.66 418.29 54588.45 88888.00 2021-02-15 13:55:13.000 046 14322.40 418.16 54588.99 88888.00 2021-02-15 13:55:14.000 046 14325.04 420.52 54586.05 88888.00 2021-02-15 13:55:15.000 046 14327.82 423.19 54583.45 88888.00 2021-02-15 13:55:16.000 046 14325.45 420.93 54585.85 88888.00 2021-02-15 13:55:17.000 046 14325.46 421.12 54585.68 88888.00 2021-02-15 13:55:18.000 046 14325.85 420.68 54585.74 88888.00 2021-02-15 13:55:19.000 046 14325.39 421.08 54585.79 88888.00 2021-02-15 13:55:20.000 046 14325.53 420.72 54585.74 88888.00 2021-02-15 13:55:21.000 046 14327.61 423.12 54583.62 88888.00 2021-02-15 13:55:22.000 046 14325.61 420.90 54585.57 88888.00 2021-02-15 13:55:23.000 046 14325.84 421.23 54585.77 88888.00 2021-02-15 13:55:24.000 046 14325.33 421.22 54585.83 88888.00 2021-02-15 13:55:25.000 046 14322.40 418.15 54588.70 88888.00 2021-02-15 13:55:26.000 046 14324.15 420.93 54586.56 88888.00 2021-02-15 13:55:27.000 046 14322.36 417.89 54585.05 88888.00 2021-02-15 13:55:28.000 046 14326.70 422.19 54584.13 88888.00 2021-02-15 13:55:29.000 046 14326.68 422.51 54584.13 88888.00 2021-02-15 13:55:30.000 046 14326.70 422.48 54584.44 88888.00 2021-02-15 13:55:31.000 046 14326.65 422.20 54584.47 88888.00 2021-02-15 13:55:32.000 046 14328.96 424.33 54582.42 88888.00 2021-02-15 13:55:33.000 046 14328.69 424.27 54582.24 88888.00 2021-02-15 13:55:34.000 046 14326.61 422.16 54584.41 88888.00 2021-02-15 13:55:35.000 046 14326.66 422.68 54584.50 88888.00 2021-02-15 13:55:36.000 046 14326.57 422.56 54584.45 88888.00 2021-02-15 13:55:37.000 046 14326.56 422.52 54584.24 88888.00 2021-02-15 13:55:38.000 046 14328.96 422.46 54582.19 88888.00 2021-02-15 13:55:39.000 046 14328.63 424.46 54582.21 88888.00 2021-02-15 13:55:40.000 046 14326.41 422.37 54584.42 88888.00 2021-02-15 13:55:41.000 046 14326.50 422.35 54584.38 88888.00 2021-02-15 13:55:42.000 046 14326.47 422.51 54584.46 88888.00 2021-02-15 13:55:43.000 046 14327.60 422.29 54582.03 88888.00 2021-02-15 13:55:44.000 046 14327.57 424.68 54584.49 88888.00 2021-02-15 13:55:45.000 046 14326.53 422.44 54584.06 88888.00 2021-02-15 13:55:46.000 046 14326.46 422.32 54584.47 88888.00 2021-02-15 13:55:47.000 046 14326.63 422.63 54584.35 88888.00 2021-02-15 13:55:48.000 046 14326.92 422.50 54584.09 88888.00 2021-02-15 13:55:49.000 046 14328.77 424.47 54582.27 88888.00 2021-02-15 13:55:50.000 046 14326.40 422.06 54584.44 88888.00 2021-02-15 13:55:51.000 046 14326.28 422.32 54584.51 88888.00 2021-02-15 13:55:52.000 046 14326.34 422.64 54584.41 88888.00 2021-02-15 13:55:53.000 046 14326.47 422.43 54584.36 88888.00 2021-02-15 13:55:54.000 046 14326.36 422.58 54584.34 88888.00 2021-02-15 13:55:55.000 046 14326.16 422.57 54584.43 88888.00 2021-02-15 13:55:56.000 046 14326.33 422.68 54584.50 88888.00 2021-02-15 13:55:57.000 046 14326.34 422.44 54584.37 88888.00 2021-02-15 13:55:58.000 046 14326.38 422.45 54584.35 88888.00 2021-02-15 13:55:59.000 046 14326.30 422.47 54584.31 88888.00 2021-02-15 13:56:00.000 046 14326.58 422.40 54584.40 88888.00 2021-02-15 13:56:01.000 046 14326.26 422.78 54584.53 88888.00 2021-02-15 13:56:02.000 046 14326.35 422.62 54584.37 88888.00 2021-02-15 13:56:03.000 046 14326.21 422.58 54584.30 88888.00 2021-02-15 13:56:04.000 046 14326.21 422.57 54584.44 88888.00 2021-02-15 13:56:05.000 046 14326.33 422.63 54584.37 88888.00 2021-02-15 13:56:06.000 046 14326.22 422.63 54584.38 88888.00 2021-02-15 13:56:07.000 046 14326.41 422.80 54584.42 88888.00 2021-02-15 13:56:08.000 046 14326.20 422.58 54583.94 88888.00 2021-02-15 13:56:09.000 046 14328.39 424.77 54582.11 88888.00 2021-02-15 13:56:10.000 046 14326.11 422.72 54584.20 88888.00 2021-02-15 13:56:11.000 046 14326.09 422.72 54584.31 88888.00 2021-02-15 13:56:12.000 046 14326.21 422.65 54584.35 88888.00 2021-02-15 13:56:13.000 046 14328.42 424.81 54582.20 88888.00 2021-02-15 13:56:14.000 046 14328.48 425.07 54582.12 88888.00 2021-02-15 13:56:15.000 046 14326.28 423.16 54584.01 88888.00 2021-02-15 13:56:16.000 046 14326.25 422.83 54584.31 88888.00 2021-02-15 13:56:17.000 046 14326.22 422.63 54584.21 88888.00 2021-02-15 13:56:18.000 046 14326.16 422.57 54584.23 88888.00 2021-02-15 13:56:19.000 046 14328.46 424.93 54582.10 88888.00 2021-02-15 13:56:20.000 046 14326.52 422.98 54584.07 88888.00 2021-02-15 13:56:21.000 046 14326.19 422.63 54584.32 88888.00 2021-02-15 13:56:22.000 046 14326.14 422.69 54584.25 88888.00 2021-02-15 13:56:23.000 046 14326.14 422.59 54584.25 88888.00 2021-02-15 13:56:24.000 046 14326.36 422.94 54584.30 88888.00 2021-02-15 13:56:25.000 046 14326.16 422.98 54584.28 88888.00 2021-02-15 13:56:26.000 046 14328.24 424.71 54582.07 88888.00 2021-02-15 13:56:27.000 046 14326.08 422.60 54584.23 88888.00 2021-02-15 13:56:28.000 046 14325.96 422.67 54584.25 88888.00 2021-02-15 13:56:29.000 046 14326.06 422.80 54584.25 88888.00 2021-02-15 13:56:30.000 046 14326.15 423.16 54584.28 88888.00 2021-02-15 13:56:31.000 046 14325.99 422.92 54584.22 88888.00 2021-02-15 13:56:32.000 046 14326.17 422.95 54584.27 88888.00 2021-02-15 13:56:33.000 046 14326.07 422.74 54584.24 88888.00 2021-02-15 13:56:34.000 046 14326.01 422.57 54584.26 88888.00 2021-02-15 13:56:35.000 046 14325.83 422.43 54583.99 88888.00 2021-02-15 13:56:36.000 046 14325.85 422.84 54584.35 88888.00 2021-02-15 13:56:37.000 046 14329.24 425.68 54582.17 88888.00 2021-02-15 13:56:38.000 046 14326.95 424.78 54584.33 88888.00 2021-02-15 13:56:39.000 046 14325.97 422.69 54584.25 88888.00 2021-02-15 13:56:40.000 046 14325.63 422.83 54584.27 88888.00 2021-02-15 13:56:41.000 046 14325.86 422.94 54584.32 88888.00 2021-02-15 13:56:42.000 046 14326.13 422.85 54584.05 88888.00 2021-02-15 13:56:43.000 046 14327.97 425.00 54581.99 88888.00 2021-02-15 13:56:44.000 046 14326.04 422.94 54584.25 88888.00 2021-02-15 13:56:45.000 046 14328.05 425.30 54582.07 88888.00 2021-02-15 13:56:46.000 046 14325.76 422.68 54584.27 88888.00 2021-02-15 13:56:47.000 046 14325.90 422.78 54584.31 88888.00 2021-02-15 13:56:48.000 046 14325.84 422.84 54584.27 88888.00 2021-02-15 13:56:49.000 046 14325.76 423.00 54584.16 88888.00 2021-02-15 13:56:50.000 046 14328.30 425.08 54582.01 88888.00 2021-02-15 13:56:51.000 046 14325.96 422.97 54584.31 88888.00 2021-02-15 13:56:52.000 046 14326.14 422.79 54584.21 88888.00 2021-02-15 13:56:53.000 046 14325.84 422.88 54584.18 88888.00 2021-02-15 13:56:54.000 046 14325.85 422.83 54583.93 88888.00 2021-02-15 13:56:55.000 046 14326.38 423.18 54584.19 88888.00 2021-02-15 13:56:56.000 046 14328.13 425.06 54582.04 88888.00 2021-02-15 13:56:57.000 046 14325.97 422.90 54583.88 88888.00 2021-02-15 13:56:58.000 046 14325.98 422.85 54584.13 88888.00 2021-02-15 13:56:59.000 046 14326.08 423.13 54584.13 88888.00 2021-02-15 13:57:00.000 046 14326.03 423.14 54583.71 88888.00 2021-02-15 13:57:01.000 046 14326.04 422.97 54584.09 88888.00 2021-02-15 13:57:02.000 046 14326.28 422.92 54584.27 88888.00 2021-02-15 13:57:03.000 046 14325.98 422.93 54584.19 88888.00 2021-02-15 13:57:04.000 046 14328.23 425.40 54581.93 88888.00 2021-02-15 13:57:05.000 046 14326.17 422.93 54584.00 88888.00 2021-02-15 13:57:06.000 046 14326.03 423.05 54583.99 88888.00 2021-02-15 13:57:07.000 046 14326.04 423.00 54583.94 88888.00 2021-02-15 13:57:08.000 046 14326.02 422.96 54584.19 88888.00 2021-02-15 13:57:09.000 046 14325.93 422.91 54583.92 88888.00 2021-02-15 13:57:10.000 046 14328.23 425.18 54581.96 88888.00 2021-02-15 13:57:11.000 046 14326.20 423.13 54584.18 88888.00 2021-02-15 13:57:12.000 046 14326.10 422.70 54584.20 88888.00 2021-02-15 13:57:13.000 046 14325.92 422.77 54584.25 88888.00 2021-02-15 13:57:14.000 046 14326.17 423.20 54584.25 88888.00 2021-02-15 13:57:15.000 046 14326.11 423.00 54584.09 88888.00 2021-02-15 13:57:16.000 046 14326.19 422.76 54584.16 88888.00 2021-02-15 13:57:17.000 046 14326.15 423.12 54584.20 88888.00 2021-02-15 13:57:18.000 046 14326.10 423.04 54584.29 88888.00 2021-02-15 13:57:19.000 046 14326.26 422.94 54584.19 88888.00 2021-02-15 13:57:20.000 046 14326.47 423.15 54584.13 88888.00 2021-02-15 13:57:21.000 046 14326.08 422.97 54584.11 88888.00 2021-02-15 13:57:22.000 046 14326.16 423.02 54584.11 88888.00 2021-02-15 13:57:23.000 046 14326.07 423.19 54584.20 88888.00 2021-02-15 13:57:24.000 046 14326.13 423.28 54584.03 88888.00 2021-02-15 13:57:25.000 046 14326.49 423.09 54584.03 88888.00 2021-02-15 13:57:26.000 046 14326.19 423.29 54584.14 88888.00 2021-02-15 13:57:27.000 046 14326.21 423.54 54584.15 88888.00 2021-02-15 13:57:28.000 046 14328.59 425.90 54581.93 88888.00 2021-02-15 13:57:29.000 046 14326.16 423.36 54584.09 88888.00 2021-02-15 13:57:30.000 046 14326.28 423.18 54583.87 88888.00 2021-02-15 13:57:31.000 046 14326.41 423.30 54584.13 88888.00 2021-02-15 13:57:32.000 046 14326.16 423.09 54583.91 88888.00 2021-02-15 13:57:33.000 046 14326.18 423.18 54584.18 88888.00 2021-02-15 13:57:34.000 046 14328.43 425.30 54581.95 88888.00 2021-02-15 13:57:35.000 046 14326.12 423.22 54584.15 88888.00 2021-02-15 13:57:36.000 046 14328.32 425.59 54581.98 88888.00 2021-02-15 13:57:37.000 046 14326.29 423.32 54584.06 88888.00 2021-02-15 13:57:38.000 046 14326.63 423.27 54584.11 88888.00 2021-02-15 13:57:39.000 046 14326.56 423.51 54584.19 88888.00 2021-02-15 13:57:40.000 046 14326.30 423.10 54584.18 88888.00 2021-02-15 13:57:41.000 046 14326.37 423.26 54584.25 88888.00 2021-02-15 13:57:42.000 046 14328.67 425.88 54582.01 88888.00 2021-02-15 13:57:43.000 046 14326.47 423.70 54584.26 88888.00 2021-02-15 13:57:44.000 046 14326.33 423.05 54584.15 88888.00 2021-02-15 13:57:45.000 046 14326.75 423.22 54584.24 88888.00 2021-02-15 13:57:46.000 046 14326.30 423.50 54584.06 88888.00 2021-02-15 13:57:47.000 046 14326.34 423.42 54584.19 88888.00 2021-02-15 13:57:48.000 046 14326.23 423.23 54584.14 88888.00 2021-02-15 13:57:49.000 046 14326.56 423.36 54584.28 88888.00 2021-02-15 13:57:50.000 046 14326.41 423.16 54584.21 88888.00 2021-02-15 13:57:51.000 046 14326.47 423.24 54584.01 88888.00 2021-02-15 13:57:52.000 046 14326.65 423.70 54584.22 88888.00 2021-02-15 13:57:53.000 046 14326.34 423.36 54584.31 88888.00 2021-02-15 13:57:54.000 046 14326.54 423.49 54584.23 88888.00 2021-02-15 13:57:55.000 046 14326.50 423.36 54584.16 88888.00 2021-02-15 13:57:56.000 046 14326.43 423.35 54583.92 88888.00 2021-02-15 13:57:57.000 046 14326.71 423.15 54584.26 88888.00 2021-02-15 13:57:58.000 046 14326.28 423.35 54584.27 88888.00 2021-02-15 13:57:59.000 046 14326.20 423.42 54584.27 88888.00 2021-02-15 13:58:00.000 046 14326.34 423.29 54583.79 88888.00 2021-02-15 13:58:01.000 046 14326.33 423.28 54584.17 88888.00 2021-02-15 13:58:02.000 046 14326.41 423.22 54584.31 88888.00 2021-02-15 13:58:03.000 046 14326.34 423.35 54584.36 88888.00 2021-02-15 13:58:04.000 046 14326.33 423.51 54584.00 88888.00 2021-02-15 13:58:05.000 046 14326.22 423.51 54584.20 88888.00 2021-02-15 13:58:06.000 046 14326.40 423.48 54584.32 88888.00 2021-02-15 13:58:07.000 046 14326.70 423.52 54584.20 88888.00 2021-02-15 13:58:08.000 046 14326.31 423.49 54584.19 88888.00 2021-02-15 13:58:09.000 046 14326.28 423.90 54584.27 88888.00 2021-02-15 13:58:10.000 046 14326.12 423.73 54584.16 88888.00 2021-02-15 13:58:11.000 046 14326.43 423.88 54584.11 88888.00 2021-02-15 13:58:12.000 046 14326.33 423.57 54584.15 88888.00 2021-02-15 13:58:13.000 046 14326.47 423.67 54584.43 88888.00 2021-02-15 13:58:14.000 046 14326.36 423.51 54584.22 88888.00 2021-02-15 13:58:15.000 046 14326.36 423.66 54584.48 88888.00 2021-02-15 13:58:16.000 046 14326.35 423.59 54581.06 88888.00 2021-02-15 13:58:17.000 046 14328.47 425.99 54582.01 88888.00 2021-02-15 13:58:18.000 046 14326.35 423.95 54584.29 88888.00 2021-02-15 13:58:19.000 046 14326.27 423.80 54584.19 88888.00 2021-02-15 13:58:20.000 046 14326.36 423.81 54584.20 88888.00 2021-02-15 13:58:21.000 046 14326.30 423.83 54584.31 88888.00 2021-02-15 13:58:22.000 046 14326.57 423.93 54584.35 88888.00 2021-02-15 13:58:23.000 046 14328.56 425.93 54582.11 88888.00 2021-02-15 13:58:24.000 046 14326.40 423.83 54584.38 88888.00 2021-02-15 13:58:25.000 046 14326.36 423.76 54584.28 88888.00 2021-02-15 13:58:26.000 046 14326.58 424.14 54584.39 88888.00 2021-02-15 13:58:27.000 046 14326.28 423.90 54584.29 88888.00 2021-02-15 13:58:28.000 046 14326.28 423.83 54584.31 88888.00 2021-02-15 13:58:29.000 046 14326.34 423.89 54584.39 88888.00 2021-02-15 13:58:30.000 046 14326.16 423.79 54584.35 88888.00 2021-02-15 13:58:31.000 046 14326.19 423.81 54584.34 88888.00 2021-02-15 13:58:32.000 046 14326.28 423.89 54584.32 88888.00 2021-02-15 13:58:33.000 046 14326.23 424.05 54584.31 88888.00 2021-02-15 13:58:34.000 046 14326.19 423.89 54584.07 88888.00 2021-02-15 13:58:35.000 046 14326.18 423.90 54584.45 88888.00 2021-02-15 13:58:36.000 046 14326.28 423.86 54584.39 88888.00 2021-02-15 13:58:37.000 046 14326.43 424.06 54584.32 88888.00 2021-02-15 13:58:38.000 046 14326.53 423.99 54584.43 88888.00 2021-02-15 13:58:39.000 046 14326.50 424.14 54584.09 88888.00 2021-02-15 13:58:40.000 046 14326.28 423.99 54584.50 88888.00 2021-02-15 13:58:41.000 046 14326.39 424.31 54584.38 88888.00 2021-02-15 13:58:42.000 046 14326.46 424.46 54584.32 88888.00 2021-02-15 13:58:43.000 046 14326.49 424.39 54584.19 88888.00 2021-02-15 13:58:44.000 046 14326.56 424.39 54584.15 88888.00 2021-02-15 13:58:45.000 046 14326.40 424.18 54584.38 88888.00 2021-02-15 13:58:46.000 046 14326.51 424.42 54584.40 88888.00 2021-02-15 13:58:47.000 046 14328.63 425.48 54582.08 88888.00 2021-02-15 13:58:48.000 046 14326.47 424.21 54584.41 88888.00 2021-02-15 13:58:49.000 046 14326.53 424.57 54584.11 88888.00 2021-02-15 13:58:50.000 046 14326.47 424.35 54584.50 88888.00 2021-02-15 13:58:51.000 046 14326.76 424.46 54584.21 88888.00 2021-02-15 13:58:52.000 046 14326.74 424.75 54584.40 88888.00 2021-02-15 13:58:53.000 046 14329.06 426.73 54582.18 88888.00 2021-02-15 13:58:54.000 046 14326.65 424.14 54584.38 88888.00 2021-02-15 13:58:55.000 046 14326.79 424.38 54584.43 88888.00 2021-02-15 13:58:56.000 046 14326.66 424.41 54584.48 88888.00 2021-02-15 13:58:57.000 046 14327.21 424.46 54583.97 88888.00 2021-02-15 13:58:58.000 046 14326.72 424.70 54584.44 88888.00 2021-02-15 13:58:59.000 046 14326.70 424.37 54584.46 88888.00 2021-02-15 13:59:00.000 046 14326.68 424.51 54584.47 88888.00 2021-02-15 13:59:01.000 046 14326.96 424.56 54584.49 88888.00 2021-02-15 13:59:02.000 046 14326.85 424.70 54583.94 88888.00 2021-02-15 13:59:03.000 046 14326.81 424.71 54584.51 88888.00 2021-02-15 13:59:04.000 046 14327.02 424.27 54584.50 88888.00 2021-02-15 13:59:05.000 046 14326.85 424.50 54584.53 88888.00 2021-02-15 13:59:06.000 046 14327.11 424.72 54584.18 88888.00 2021-02-15 13:59:07.000 046 14326.94 424.58 54584.50 88888.00 2021-02-15 13:59:08.000 046 14327.00 424.89 54584.66 88888.00 2021-02-15 13:59:09.000 046 14327.25 424.71 54584.27 88888.00 2021-02-15 13:59:10.000 046 14326.91 424.68 54584.38 88888.00 2021-02-15 13:59:11.000 046 14327.23 424.85 54584.38 88888.00 2021-02-15 13:59:12.000 046 14327.48 424.63 54584.28 88888.00 2021-02-15 13:59:13.000 046 14326.89 424.61 54584.50 88888.00 2021-02-15 13:59:14.000 046 14329.20 426.43 54582.12 88888.00 2021-02-15 13:59:15.000 046 14326.89 426.00 54584.38 88888.00 2021-02-15 13:59:16.000 046 14327.10 424.77 54584.35 88888.00 2021-02-15 13:59:17.000 046 14327.27 424.62 54584.42 88888.00 2021-02-15 13:59:18.000 046 14326.93 424.77 54584.41 88888.00 2021-02-15 13:59:19.000 046 14326.79 424.37 54584.42 88888.00 2021-02-15 13:59:20.000 046 14329.13 426.57 54582.56 88888.00 2021-02-15 13:59:21.000 046 14327.13 424.34 54584.45 88888.00 2021-02-15 13:59:22.000 046 14327.42 424.68 54584.19 88888.00 2021-02-15 13:59:23.000 046 14326.91 424.57 54583.50 88888.00 2021-02-15 13:59:24.000 046 14329.14 426.74 54584.21 88888.00 2021-02-15 13:59:25.000 046 14326.92 424.40 54584.78 88888.00 2021-02-15 13:59:26.000 046 14326.95 424.51 54584.76 88888.00 2021-02-15 13:59:27.000 046 14327.13 424.90 54584.69 88888.00 2021-02-15 13:59:28.000 046 14327.35 424.69 54584.50 88888.00 2021-02-15 13:59:29.000 046 14327.23 424.95 54584.63 88888.00 2021-02-15 13:59:30.000 046 14327.17 424.51 54584.64 88888.00 2021-02-15 13:59:31.000 046 14327.31 424.45 54584.58 88888.00 2021-02-15 13:59:32.000 046 14327.67 424.56 54584.28 88888.00 2021-02-15 13:59:33.000 046 14327.40 424.39 54584.58 88888.00 2021-02-15 13:59:34.000 046 14327.33 424.87 54584.30 88888.00 2021-02-15 13:59:35.000 046 14327.13 424.69 54584.69 88888.00 2021-02-15 13:59:36.000 046 14327.39 424.54 54584.40 88888.00 2021-02-15 13:59:37.000 046 14327.29 424.52 54584.22 88888.00 2021-02-15 13:59:38.000 046 14327.32 424.78 54584.70 88888.00 2021-02-15 13:59:39.000 046 14327.25 424.58 54584.61 88888.00 2021-02-15 13:59:40.000 046 14327.24 424.64 54584.44 88888.00 2021-02-15 13:59:41.000 046 14327.46 424.45 54584.57 88888.00 2021-02-15 13:59:42.000 046 14327.54 424.47 54584.51 88888.00 2021-02-15 13:59:43.000 046 14327.18 424.44 54584.67 88888.00 2021-02-15 13:59:44.000 046 14327.24 424.69 54584.64 88888.00 2021-02-15 13:59:45.000 046 14327.23 424.66 54584.37 88888.00 2021-02-15 13:59:46.000 046 14327.45 424.70 54584.42 88888.00 2021-02-15 13:59:47.000 046 14327.44 424.48 54584.57 88888.00 2021-02-15 13:59:48.000 046 14327.54 424.67 54584.49 88888.00 2021-02-15 13:59:49.000 046 14329.55 426.68 54582.18 88888.00 2021-02-15 13:59:50.000 046 14327.54 424.29 54584.71 88888.00 2021-02-15 13:59:51.000 046 14327.43 424.71 54584.71 88888.00 2021-02-15 13:59:52.000 046 14327.24 424.30 54584.19 88888.00 2021-02-15 13:59:53.000 046 14327.50 424.66 54584.72 88888.00 2021-02-15 13:59:54.000 046 14327.54 424.44 54584.60 88888.00 2021-02-15 13:59:55.000 046 14329.70 426.66 54582.30 88888.00 2021-02-15 13:59:56.000 046 14327.40 424.44 54584.66 88888.00 2021-02-15 13:59:57.000 046 14327.18 424.29 54584.68 88888.00 2021-02-15 13:59:58.000 046 14327.66 424.33 54584.66 88888.00 2021-02-15 13:59:59.000 046 14327.45 424.47 54584.72 88888.00 2021-02-15 14:00:00.000 046 14327.46 424.44 54584.64 88888.00 2021-02-15 14:00:01.000 046 14327.48 424.58 54584.50 88888.00 2021-02-15 14:00:02.000 046 14330.26 426.45 54582.62 88888.00 2021-02-15 14:00:03.000 046 14327.38 426.61 54584.69 88888.00 2021-02-15 14:00:04.000 046 14327.45 424.35 54584.77 88888.00 2021-02-15 14:00:05.000 046 14327.43 424.46 54584.82 88888.00 2021-02-15 14:00:06.000 046 14327.43 424.23 54584.71 88888.00 2021-02-15 14:00:07.000 046 14327.32 424.36 54584.72 88888.00 2021-02-15 14:00:08.000 046 14329.83 426.91 54582.58 88888.00 2021-02-15 14:00:09.000 046 14327.46 424.26 54584.72 88888.00 2021-02-15 14:00:10.000 046 14327.42 424.58 54584.77 88888.00 2021-02-15 14:00:11.000 046 14327.44 424.59 54584.72 88888.00 2021-02-15 14:00:12.000 046 14327.35 424.47 54584.71 88888.00 2021-02-15 14:00:13.000 046 14327.48 424.39 54584.77 88888.00 2021-02-15 14:00:14.000 046 14327.48 424.51 54584.66 88888.00 2021-02-15 14:00:15.000 046 14327.23 424.28 54584.75 88888.00 2021-02-15 14:00:16.000 046 14327.37 424.45 54584.67 88888.00 2021-02-15 14:00:17.000 046 14327.45 424.45 54584.25 88888.00 2021-02-15 14:00:18.000 046 14327.35 424.50 54584.41 88888.00 2021-02-15 14:00:19.000 046 14327.63 424.78 54584.61 88888.00 2021-02-15 14:00:20.000 046 14327.45 424.35 54584.75 88888.00 2021-02-15 14:00:21.000 046 14327.63 424.39 54584.56 88888.00 2021-02-15 14:00:22.000 046 14327.32 424.52 54584.67 88888.00 2021-02-15 14:00:23.000 046 14327.40 424.44 54584.71 88888.00 2021-02-15 14:00:24.000 046 14327.77 424.40 54584.76 88888.00 2021-02-15 14:00:25.000 046 14327.20 424.53 54584.81 88888.00 2021-02-15 14:00:26.000 046 14327.44 424.57 54584.71 88888.00 2021-02-15 14:00:27.000 046 14327.12 424.57 54584.60 88888.00 2021-02-15 14:00:28.000 046 14327.14 424.58 54584.57 88888.00 2021-02-15 14:00:29.000 046 14327.42 424.77 54584.72 88888.00 2021-02-15 14:00:30.000 046 14327.32 424.63 54584.73 88888.00 2021-02-15 14:00:31.000 046 14327.32 424.94 54584.80 88888.00 2021-02-15 14:00:32.000 046 14327.79 424.96 54584.30 88888.00 2021-02-15 14:00:33.000 046 14329.61 427.01 54582.60 88888.00 2021-02-15 14:00:34.000 046 14327.44 424.73 54584.68 88888.00 2021-02-15 14:00:35.000 046 14327.44 424.82 54584.63 88888.00 2021-02-15 14:00:36.000 046 14327.49 424.64 54584.64 88888.00 2021-02-15 14:00:37.000 046 14327.58 424.72 54584.62 88888.00 2021-02-15 14:00:38.000 046 14327.60 424.83 54584.49 88888.00 2021-02-15 14:00:39.000 046 14329.68 426.96 54582.49 88888.00 2021-02-15 14:00:40.000 046 14327.79 425.02 54584.68 88888.00 2021-02-15 14:00:41.000 046 14327.62 425.19 54584.74 88888.00 2021-02-15 14:00:42.000 046 14327.60 424.84 54584.79 88888.00 2021-02-15 14:00:43.000 046 14327.90 425.12 54584.79 88888.00 2021-02-15 14:00:44.000 046 14327.76 424.97 54584.75 88888.00 2021-02-15 14:00:45.000 046 14327.79 424.97 54584.88 88888.00 2021-02-15 14:00:46.000 046 14327.80 424.83 54584.79 88888.00 2021-02-15 14:00:47.000 046 14327.74 425.12 54584.77 88888.00 2021-02-15 14:00:48.000 046 14328.03 424.95 54585.00 88888.00 2021-02-15 14:00:49.000 046 14327.92 424.91 54584.51 88888.00 2021-02-15 14:00:50.000 046 14327.82 425.03 54584.85 88888.00 2021-02-15 14:00:51.000 046 14328.18 425.44 54584.69 88888.00 2021-02-15 14:00:52.000 046 14327.87 425.03 54584.90 88888.00 2021-02-15 14:00:53.000 046 14328.13 425.09 54584.88 88888.00 2021-02-15 14:00:54.000 046 14328.00 425.24 54584.95 88888.00 2021-02-15 14:00:55.000 046 14328.11 425.32 54584.99 88888.00 2021-02-15 14:00:56.000 046 14328.05 425.53 54584.91 88888.00 2021-02-15 14:00:57.000 046 14327.96 425.15 54585.03 88888.00 2021-02-15 14:00:58.000 046 14328.10 425.51 54584.89 88888.00 2021-02-15 14:00:59.000 046 14331.19 428.34 54582.68 88888.00 2021-02-15 14:01:00.000 046 14328.87 427.63 54584.97 88888.00 2021-02-15 14:01:01.000 046 14328.35 425.08 54584.69 88888.00 2021-02-15 14:01:02.000 046 14328.03 425.27 54585.00 88888.00 2021-02-15 14:01:03.000 046 14328.23 425.23 54584.96 88888.00 2021-02-15 14:01:04.000 046 14328.51 425.31 54584.92 88888.00 2021-02-15 14:01:05.000 046 14330.59 427.52 54582.43 88888.00 2021-02-15 14:01:06.000 046 14328.23 425.59 54584.95 88888.00 2021-02-15 14:01:07.000 046 14328.23 425.37 54584.90 88888.00 2021-02-15 14:01:08.000 046 14328.21 425.41 54584.69 88888.00 2021-02-15 14:01:09.000 046 14328.63 425.59 54584.88 88888.00 2021-02-15 14:01:10.000 046 14328.36 425.62 54584.88 88888.00 2021-02-15 14:01:11.000 046 14328.36 425.56 54584.99 88888.00 2021-02-15 14:01:12.000 046 14328.39 425.44 54585.10 88888.00 2021-02-15 14:01:13.000 046 14328.41 425.48 54584.74 88888.00 2021-02-15 14:01:14.000 046 14328.75 425.46 54584.74 88888.00 2021-02-15 14:01:15.000 046 14328.48 425.63 54585.00 88888.00 2021-02-15 14:01:16.000 046 14328.47 425.45 54585.05 88888.00 2021-02-15 14:01:17.000 046 14328.48 425.37 54584.91 88888.00 2021-02-15 14:01:18.000 046 14328.67 425.73 54584.97 88888.00 2021-02-15 14:01:19.000 046 14328.61 425.49 54584.66 88888.00 2021-02-15 14:01:20.000 046 14328.63 425.69 54584.95 88888.00 2021-02-15 14:01:21.000 046 14328.56 425.38 54584.88 88888.00 2021-02-15 14:01:22.000 046 14328.43 425.46 54584.87 88888.00 2021-02-15 14:01:23.000 046 14328.59 425.61 54584.90 88888.00 2021-02-15 14:01:24.000 046 14328.53 425.88 54584.95 88888.00 2021-02-15 14:01:25.000 046 14328.42 425.34 54584.82 88888.00 2021-02-15 14:01:26.000 046 14328.55 425.78 54585.02 88888.00 2021-02-15 14:01:27.000 046 14328.61 425.35 54585.12 88888.00 2021-02-15 14:01:28.000 046 14328.56 425.35 54585.09 88888.00 2021-02-15 14:01:29.000 046 14328.62 425.32 54584.57 88888.00 2021-02-15 14:01:30.000 046 14330.63 427.54 54582.79 88888.00 2021-02-15 14:01:31.000 046 14328.61 425.50 54584.93 88888.00 2021-02-15 14:01:32.000 046 14328.53 425.34 54585.01 88888.00 2021-02-15 14:01:33.000 046 14328.84 425.64 54584.75 88888.00 2021-02-15 14:01:34.000 046 14328.76 425.53 54584.61 88888.00 2021-02-15 14:01:35.000 046 14328.77 425.63 54584.82 88888.00 2021-02-15 14:01:36.000 046 14331.03 427.92 54582.84 88888.00 2021-02-15 14:01:37.000 046 14328.61 425.34 54585.03 88888.00 2021-02-15 14:01:38.000 046 14328.85 425.64 54584.76 88888.00 2021-02-15 14:01:39.000 046 14328.74 425.46 54584.63 88888.00 2021-02-15 14:01:40.000 046 14328.82 425.65 54584.92 88888.00 2021-02-15 14:01:41.000 046 14328.94 425.78 54585.07 88888.00 2021-02-15 14:01:42.000 046 14328.77 425.44 54585.13 88888.00 2021-02-15 14:01:43.000 046 14328.96 425.37 54584.79 88888.00 2021-02-15 14:01:44.000 046 14328.89 425.35 54584.89 88888.00 2021-02-15 14:01:45.000 046 14329.02 425.43 54584.87 88888.00 2021-02-15 14:01:46.000 046 14328.74 425.71 54584.90 88888.00 2021-02-15 14:01:47.000 046 14328.74 425.31 54585.30 88888.00 2021-02-15 14:01:48.000 046 14329.14 425.51 54585.02 88888.00 2021-02-15 14:01:49.000 046 14328.86 425.69 54585.06 88888.00 2021-02-15 14:01:50.000 046 14330.84 428.67 54582.81 88888.00 2021-02-15 14:01:51.000 046 14328.92 426.66 54585.05 88888.00 2021-02-15 14:01:52.000 046 14328.89 425.59 54585.19 88888.00 2021-02-15 14:01:53.000 046 14328.87 425.38 54584.70 88888.00 2021-02-15 14:01:54.000 046 14328.93 425.39 54584.78 88888.00 2021-02-15 14:01:55.000 046 14329.04 425.35 54585.11 88888.00 2021-02-15 14:01:56.000 046 14331.00 427.93 54582.87 88888.00 2021-02-15 14:01:57.000 046 14328.89 425.23 54585.21 88888.00 2021-02-15 14:01:58.000 046 14328.90 425.38 54585.16 88888.00 2021-02-15 14:01:59.000 046 14328.97 425.21 54585.23 88888.00 2021-02-15 14:02:00.000 046 14329.02 425.59 54585.22 88888.00 2021-02-15 14:02:01.000 046 14328.96 425.24 54585.19 88888.00 2021-02-15 14:02:02.000 046 14328.92 425.28 54585.07 88888.00 2021-02-15 14:02:03.000 046 14329.05 425.33 54584.95 88888.00 2021-02-15 14:02:04.000 046 14329.32 425.22 54584.97 88888.00 2021-02-15 14:02:05.000 046 14328.98 425.27 54585.04 88888.00 2021-02-15 14:02:06.000 046 14328.87 425.79 54585.07 88888.00 2021-02-15 14:02:07.000 046 14328.89 425.36 54585.01 88888.00 2021-02-15 14:02:08.000 046 14328.89 425.21 54584.93 88888.00 2021-02-15 14:02:09.000 046 14329.34 425.21 54584.90 88888.00 2021-02-15 14:02:10.000 046 14328.74 425.42 54584.84 88888.00 2021-02-15 14:02:11.000 046 14328.82 425.46 54585.01 88888.00 2021-02-15 14:02:12.000 046 14328.86 425.40 54584.98 88888.00 2021-02-15 14:02:13.000 046 14328.81 425.59 54584.95 88888.00 2021-02-15 14:02:14.000 046 14328.71 425.27 54584.87 88888.00 2021-02-15 14:02:15.000 046 14328.77 425.40 54585.03 88888.00 2021-02-15 14:02:16.000 046 14329.07 425.41 54584.69 88888.00 2021-02-15 14:02:17.000 046 14328.71 425.62 54585.04 88888.00 2021-02-15 14:02:18.000 046 14328.99 425.23 54584.90 88888.00 2021-02-15 14:02:19.000 046 14328.68 425.40 54584.73 88888.00 2021-02-15 14:02:20.000 046 14328.83 425.31 54585.02 88888.00 2021-02-15 14:02:21.000 046 14331.02 427.59 54582.80 88888.00 2021-02-15 14:02:22.000 046 14329.03 425.53 54585.06 88888.00 2021-02-15 14:02:23.000 046 14328.90 425.63 54584.98 88888.00 2021-02-15 14:02:24.000 046 14329.06 425.37 54584.90 88888.00 2021-02-15 14:02:25.000 046 14328.86 425.62 54584.97 88888.00 2021-02-15 14:02:26.000 046 14328.84 425.62 54584.96 88888.00 2021-02-15 14:02:27.000 046 14331.06 427.44 54582.79 88888.00 2021-02-15 14:02:28.000 046 14328.88 425.57 54584.91 88888.00 2021-02-15 14:02:29.000 046 14328.95 425.17 54584.71 88888.00 2021-02-15 14:02:30.000 046 14329.13 425.29 54584.77 88888.00 2021-02-15 14:02:31.000 046 14329.04 425.25 54584.94 88888.00 2021-02-15 14:02:32.000 046 14328.92 425.02 54585.12 88888.00 2021-02-15 14:02:33.000 046 14328.89 425.49 54584.74 88888.00 2021-02-15 14:02:34.000 046 14328.80 425.41 54584.65 88888.00 2021-02-15 14:02:35.000 046 14329.09 425.47 54584.96 88888.00 2021-02-15 14:02:36.000 046 14328.95 425.37 54584.75 88888.00 2021-02-15 14:02:37.000 046 14331.69 426.74 54582.69 88888.00 2021-02-15 14:02:38.000 046 14328.78 427.55 54585.00 88888.00 2021-02-15 14:02:39.000 046 14328.90 425.18 54584.69 88888.00 2021-02-15 14:02:40.000 046 14328.86 425.46 54585.13 88888.00 2021-02-15 14:02:41.000 046 14328.86 425.75 54584.89 88888.00 2021-02-15 14:02:42.000 046 14328.86 425.52 54584.92 88888.00 2021-02-15 14:02:43.000 046 14330.90 427.60 54582.84 88888.00 2021-02-15 14:02:44.000 046 14328.67 425.28 54584.90 88888.00 2021-02-15 14:02:45.000 046 14328.97 425.40 54584.83 88888.00 2021-02-15 14:02:46.000 046 14329.11 425.28 54584.63 88888.00 2021-02-15 14:02:47.000 046 14328.64 425.23 54584.96 88888.00 2021-02-15 14:02:48.000 046 14328.70 425.24 54584.97 88888.00 2021-02-15 14:02:49.000 046 14328.74 425.26 54584.88 88888.00 2021-02-15 14:02:50.000 046 14328.68 425.47 54584.84 88888.00 2021-02-15 14:02:51.000 046 14329.12 425.31 54584.88 88888.00 2021-02-15 14:02:52.000 046 14328.74 425.24 54584.99 88888.00 2021-02-15 14:02:53.000 046 14328.62 425.33 54584.90 88888.00 2021-02-15 14:02:54.000 046 14328.61 425.20 54585.07 88888.00 2021-02-15 14:02:55.000 046 14328.75 425.52 54585.00 88888.00 2021-02-15 14:02:56.000 046 14328.74 425.32 54584.57 88888.00 2021-02-15 14:02:57.000 046 14328.57 425.48 54583.74 88888.00 2021-02-15 14:02:58.000 046 14331.21 427.54 54584.29 88888.00 2021-02-15 14:02:59.000 046 14328.70 425.15 54584.86 88888.00 2021-02-15 14:03:00.000 046 14328.76 425.15 54584.98 88888.00 2021-02-15 14:03:01.000 046 14328.74 425.16 54584.64 88888.00 2021-02-15 14:03:02.000 046 14328.79 424.75 54585.27 88888.00 2021-02-15 14:03:03.000 046 14328.76 425.27 54585.10 88888.00 2021-02-15 14:03:04.000 046 14329.04 425.21 54584.94 88888.00 2021-02-15 14:03:05.000 046 14329.05 425.40 54584.94 88888.00 2021-02-15 14:03:06.000 046 14329.49 425.35 54584.97 88888.00 2021-02-15 14:03:07.000 046 14329.03 425.42 54584.99 88888.00 2021-02-15 14:03:08.000 046 14331.12 427.27 54582.74 88888.00 2021-02-15 14:03:09.000 046 14328.99 425.00 54585.11 88888.00 2021-02-15 14:03:10.000 046 14329.13 425.06 54584.67 88888.00 2021-02-15 14:03:11.000 046 14329.32 425.21 54584.38 88888.00 2021-02-15 14:03:12.000 046 14329.26 425.12 54584.92 88888.00 2021-02-15 14:03:13.000 046 14329.15 425.12 54584.86 88888.00 2021-02-15 14:03:14.000 046 14331.18 427.36 54582.82 88888.00 2021-02-15 14:03:15.000 046 14329.17 425.32 54584.92 88888.00 2021-02-15 14:03:16.000 046 14329.79 425.48 54584.86 88888.00 2021-02-15 14:03:17.000 046 14329.23 425.28 54584.91 88888.00 2021-02-15 14:03:18.000 046 14329.04 425.51 54584.94 88888.00 2021-02-15 14:03:19.000 046 14329.21 425.14 54584.97 88888.00 2021-02-15 14:03:20.000 046 14329.16 425.26 54584.87 88888.00 2021-02-15 14:03:21.000 046 14329.10 425.59 54584.57 88888.00 2021-02-15 14:03:22.000 046 14329.36 425.46 54584.58 88888.00 2021-02-15 14:03:23.000 046 14329.33 425.40 54584.57 88888.00 2021-02-15 14:03:24.000 046 14329.28 425.38 54584.82 88888.00 2021-02-15 14:03:25.000 046 14329.29 425.42 54584.75 88888.00 2021-02-15 14:03:26.000 046 14329.29 425.50 54584.74 88888.00 2021-02-15 14:03:27.000 046 14329.15 425.43 54584.57 88888.00 2021-02-15 14:03:28.000 046 14329.19 425.78 54584.71 88888.00 2021-02-15 14:03:29.000 046 14329.10 425.43 54584.75 88888.00 2021-02-15 14:03:30.000 046 14329.13 425.58 54584.74 88888.00 2021-02-15 14:03:31.000 046 14329.22 425.48 54584.66 88888.00 2021-02-15 14:03:32.000 046 14332.07 428.73 54582.46 88888.00 2021-02-15 14:03:33.000 046 14329.97 427.62 54584.61 88888.00 2021-02-15 14:03:34.000 046 14329.23 425.33 54584.72 88888.00 2021-02-15 14:03:35.000 046 14329.25 425.18 54584.59 88888.00 2021-02-15 14:03:36.000 046 14329.65 425.84 54584.35 88888.00 2021-02-15 14:03:37.000 046 14329.25 425.62 54584.60 88888.00 2021-02-15 14:03:38.000 046 14331.77 427.54 54582.21 88888.00 2021-02-15 14:03:39.000 046 14329.31 425.37 54584.73 88888.00 2021-02-15 14:03:40.000 046 14329.27 425.21 54584.50 88888.00 2021-02-15 14:03:41.000 046 14329.52 425.24 54584.61 88888.00 2021-02-15 14:03:42.000 046 14329.31 425.39 54584.50 88888.00 2021-02-15 14:03:43.000 046 14329.56 425.28 54584.69 88888.00 2021-02-15 14:03:44.000 046 14329.64 425.21 54584.67 88888.00 2021-02-15 14:03:45.000 046 14329.81 425.22 54584.58 88888.00 2021-02-15 14:03:46.000 046 14330.03 425.20 54584.68 88888.00 2021-02-15 14:03:47.000 046 14329.45 425.29 54584.38 88888.00 2021-02-15 14:03:48.000 046 14329.67 425.44 54584.62 88888.00 2021-02-15 14:03:49.000 046 14329.62 425.17 54584.80 88888.00 2021-02-15 14:03:50.000 046 14329.84 425.18 54584.68 88888.00 2021-02-15 14:03:51.000 046 14329.68 425.25 54584.57 88888.00 2021-02-15 14:03:52.000 046 14329.50 425.10 54584.71 88888.00 2021-02-15 14:03:53.000 046 14331.69 427.23 54582.45 88888.00 2021-02-15 14:03:54.000 046 14329.57 425.13 54584.36 88888.00 2021-02-15 14:03:55.000 046 14329.43 425.17 54584.67 88888.00 2021-02-15 14:03:56.000 046 14329.67 425.27 54584.90 88888.00 2021-02-15 14:03:57.000 046 14331.72 427.41 54582.49 88888.00 2021-02-15 14:03:58.000 046 14329.68 425.15 54584.74 88888.00 2021-02-15 14:03:59.000 046 14329.43 425.12 54584.76 88888.00 2021-02-15 14:04:00.000 046 14329.42 425.24 54584.66 88888.00 2021-02-15 14:04:01.000 046 14329.50 425.17 54584.46 88888.00 2021-02-15 14:04:02.000 046 14329.43 425.21 54584.39 88888.00 2021-02-15 14:04:03.000 046 14331.64 428.93 54582.39 88888.00 2021-02-15 14:04:04.000 046 14329.44 426.51 54584.55 88888.00 2021-02-15 14:04:05.000 046 14329.29 425.09 54584.61 88888.00 2021-02-15 14:04:06.000 046 14329.48 425.20 54584.54 88888.00 2021-02-15 14:04:07.000 046 14329.45 425.05 54584.69 88888.00 2021-02-15 14:04:08.000 046 14329.47 425.20 54584.54 88888.00 2021-02-15 14:04:09.000 046 14331.62 427.35 54582.30 88888.00 2021-02-15 14:04:10.000 046 14329.48 425.26 54584.57 88888.00 2021-02-15 14:04:11.000 046 14329.55 425.27 54584.38 88888.00 2021-02-15 14:04:12.000 046 14329.36 425.07 54584.49 88888.00 2021-02-15 14:04:13.000 046 14329.74 425.08 54584.47 88888.00 2021-02-15 14:04:14.000 046 14329.59 424.99 54584.52 88888.00 2021-02-15 14:04:15.000 046 14329.55 425.03 54584.51 88888.00 2021-02-15 14:04:16.000 046 14329.71 425.34 54584.19 88888.00 2021-02-15 14:04:17.000 046 14329.48 425.08 54584.47 88888.00 2021-02-15 14:04:18.000 046 14329.99 424.94 54584.28 88888.00 2021-02-15 14:04:19.000 046 14329.53 424.96 54584.55 88888.00 2021-02-15 14:04:20.000 046 14329.68 425.12 54584.66 88888.00 2021-02-15 14:04:21.000 046 14329.67 424.93 54584.45 88888.00 2021-02-15 14:04:22.000 046 14329.61 424.97 54584.57 88888.00 2021-02-15 14:04:23.000 046 14329.74 424.99 54584.14 88888.00 2021-02-15 14:04:24.000 046 14329.60 424.81 54584.58 88888.00 2021-02-15 14:04:25.000 046 14332.90 425.00 54581.58 88888.00 2021-02-15 14:04:26.000 046 14331.81 427.09 54584.14 88888.00 2021-02-15 14:04:27.000 046 14329.81 424.78 54584.59 88888.00 2021-02-15 14:04:28.000 046 14329.39 424.87 54584.53 88888.00 2021-02-15 14:04:29.000 046 14329.64 424.90 54584.59 88888.00 2021-02-15 14:04:30.000 046 14329.69 424.99 54584.54 88888.00 2021-02-15 14:04:31.000 046 14331.69 426.97 54582.26 88888.00 2021-02-15 14:04:32.000 046 14329.39 425.03 54584.48 88888.00 2021-02-15 14:04:33.000 046 14329.55 425.13 54583.11 88888.00 2021-02-15 14:04:34.000 046 14331.54 427.04 54583.82 88888.00 2021-02-15 14:04:35.000 046 14329.41 424.71 54584.44 88888.00 2021-02-15 14:04:36.000 046 14329.30 424.78 54584.33 88888.00 2021-02-15 14:04:37.000 046 14329.43 424.79 54584.32 88888.00 2021-02-15 14:04:38.000 046 14329.43 424.83 54584.41 88888.00 2021-02-15 14:04:39.000 046 14329.38 425.02 54584.60 88888.00 2021-02-15 14:04:40.000 046 14329.38 425.00 54584.41 88888.00 2021-02-15 14:04:41.000 046 14329.26 424.77 54584.37 88888.00 2021-02-15 14:04:42.000 046 14329.35 424.81 54584.29 88888.00 2021-02-15 14:04:43.000 046 14329.49 424.87 54584.45 88888.00 2021-02-15 14:04:44.000 046 14329.43 424.73 54584.38 88888.00 2021-02-15 14:04:45.000 046 14329.55 424.54 54584.44 88888.00 2021-02-15 14:04:46.000 046 14329.67 424.80 54584.38 88888.00 2021-02-15 14:04:47.000 046 14329.50 424.51 54584.29 88888.00 2021-02-15 14:04:48.000 046 14329.49 424.85 54584.56 88888.00 2021-02-15 14:04:49.000 046 14329.43 424.83 54584.48 88888.00 2021-02-15 14:04:50.000 046 14329.39 424.62 54584.46 88888.00 2021-02-15 14:04:51.000 046 14329.43 424.67 54584.38 88888.00 2021-02-15 14:04:52.000 046 14331.64 426.66 54582.28 88888.00 2021-02-15 14:04:53.000 046 14329.50 424.71 54584.33 88888.00 2021-02-15 14:04:54.000 046 14329.40 424.87 54584.27 88888.00 2021-02-15 14:04:55.000 046 14329.37 424.72 54584.21 88888.00 2021-02-15 14:04:56.000 046 14329.31 424.63 54584.36 88888.00 2021-02-15 14:04:57.000 046 14329.26 424.61 54584.33 88888.00 2021-02-15 14:04:58.000 046 14331.71 426.69 54582.18 88888.00 2021-02-15 14:04:59.000 046 14331.57 426.81 54582.21 88888.00 2021-02-15 14:05:00.000 046 14329.57 424.71 54584.40 88888.00 2021-02-15 14:05:01.000 046 14329.44 424.57 54584.30 88888.00 2021-02-15 14:05:02.000 046 14329.26 426.16 54584.18 88888.00 2021-02-15 14:05:03.000 046 14329.43 425.09 54584.08 88888.00 2021-02-15 14:05:04.000 046 14329.27 424.91 54584.35 88888.00 2021-02-15 14:05:05.000 046 14331.58 426.91 54582.11 88888.00 2021-02-15 14:05:06.000 046 14329.23 424.71 54584.29 88888.00 2021-02-15 14:05:07.000 046 14329.55 424.89 54584.33 88888.00 2021-02-15 14:05:08.000 046 14329.78 424.76 54584.30 88888.00 2021-02-15 14:05:09.000 046 14329.33 424.77 54584.24 88888.00 2021-02-15 14:05:10.000 046 14329.53 424.99 54584.44 88888.00 2021-02-15 14:05:11.000 046 14329.31 424.94 54584.42 88888.00 2021-02-15 14:05:12.000 046 14329.31 424.77 54584.29 88888.00 2021-02-15 14:05:13.000 046 14329.38 424.77 54584.33 88888.00 2021-02-15 14:05:14.000 046 14329.25 424.73 54584.14 88888.00 2021-02-15 14:05:15.000 046 14329.31 424.81 54584.28 88888.00 2021-02-15 14:05:16.000 046 14329.25 424.78 54584.31 88888.00 2021-02-15 14:05:17.000 046 14332.45 425.06 54580.96 88888.00 2021-02-15 14:05:18.000 046 14331.75 426.81 54583.09 88888.00 2021-02-15 14:05:19.000 046 14329.42 424.64 54584.36 88888.00 2021-02-15 14:05:20.000 046 14329.49 424.69 54584.32 88888.00 2021-02-15 14:05:21.000 046 14329.20 424.84 54584.29 88888.00 2021-02-15 14:05:22.000 046 14329.49 424.78 54584.06 88888.00 2021-02-15 14:05:23.000 046 14331.60 427.19 54581.97 88888.00 2021-02-15 14:05:24.000 046 14329.32 424.93 54584.20 88888.00 2021-02-15 14:05:25.000 046 14331.79 427.02 54582.06 88888.00 2021-02-15 14:05:26.000 046 14329.24 424.90 54584.34 88888.00 2021-02-15 14:05:27.000 046 14329.36 424.84 54584.06 88888.00 2021-02-15 14:05:28.000 046 14329.47 424.82 54584.13 88888.00 2021-02-15 14:05:29.000 046 14329.52 424.66 54584.06 88888.00 2021-02-15 14:05:30.000 046 14329.45 424.64 54583.88 88888.00 2021-02-15 14:05:31.000 046 14329.48 424.66 54584.29 88888.00 2021-02-15 14:05:32.000 046 14329.36 424.74 54584.26 88888.00 2021-02-15 14:05:33.000 046 14329.69 424.73 54584.29 88888.00 2021-02-15 14:05:34.000 046 14329.52 424.95 54584.32 88888.00 2021-02-15 14:05:35.000 046 14331.63 426.97 54582.02 88888.00 2021-02-15 14:05:36.000 046 14329.36 424.67 54584.29 88888.00 2021-02-15 14:05:37.000 046 14329.32 424.50 54584.25 88888.00 2021-02-15 14:05:38.000 046 14329.88 424.71 54584.14 88888.00 2021-02-15 14:05:39.000 046 14329.49 424.79 54584.17 88888.00 2021-02-15 14:05:40.000 046 14329.58 424.31 54584.05 88888.00 2021-02-15 14:05:41.000 046 14331.44 426.71 54582.11 88888.00 2021-02-15 14:05:42.000 046 14329.33 424.81 54584.18 88888.00 2021-02-15 14:05:43.000 046 14329.34 425.03 54584.15 88888.00 2021-02-15 14:05:44.000 046 14329.30 424.43 54584.13 88888.00 2021-02-15 14:05:45.000 046 14329.05 424.75 54584.07 88888.00 2021-02-15 14:05:46.000 046 14329.24 424.39 54584.23 88888.00 2021-02-15 14:05:47.000 046 14329.49 424.45 54584.13 88888.00 2021-02-15 14:05:48.000 046 14329.11 424.38 54584.18 88888.00 2021-02-15 14:05:49.000 046 14329.30 424.61 54584.25 88888.00 2021-02-15 14:05:50.000 046 14330.45 424.92 54582.18 88888.00 2021-02-15 14:05:51.000 046 14329.30 426.62 54584.24 88888.00 2021-02-15 14:05:52.000 046 14329.22 424.45 54584.19 88888.00 2021-02-15 14:05:53.000 046 14329.72 424.55 54584.13 88888.00 2021-02-15 14:05:54.000 046 14329.18 424.53 54584.27 88888.00 2021-02-15 14:05:55.000 046 14329.17 424.58 54584.17 88888.00 2021-02-15 14:05:56.000 046 14331.43 427.00 54581.99 88888.00 2021-02-15 14:05:57.000 046 14329.36 424.85 54584.21 88888.00 2021-02-15 14:05:58.000 046 14329.25 424.55 54584.06 88888.00 2021-02-15 14:05:59.000 046 14329.13 424.58 54584.17 88888.00 2021-02-15 14:06:00.000 046 14329.16 424.42 54584.19 88888.00 2021-02-15 14:06:01.000 046 14329.03 424.71 54584.23 88888.00 2021-02-15 14:06:02.000 046 14329.40 424.89 54583.94 88888.00 2021-02-15 14:06:03.000 046 14329.45 424.74 54583.78 88888.00 2021-02-15 14:06:04.000 046 14329.13 424.77 54583.72 88888.00 2021-02-15 14:06:05.000 046 14329.31 424.77 54584.19 88888.00 2021-02-15 14:06:06.000 046 14329.17 424.95 54584.20 88888.00 2021-02-15 14:06:07.000 046 14329.16 425.05 54584.02 88888.00 2021-02-15 14:06:08.000 046 14330.94 424.85 54580.91 88888.00 2021-02-15 14:06:09.000 046 14331.19 427.04 54581.86 88888.00 2021-02-15 14:06:10.000 046 14328.95 424.89 54584.00 88888.00 2021-02-15 14:06:11.000 046 14329.11 424.85 54584.12 88888.00 2021-02-15 14:06:12.000 046 14329.09 424.97 54584.14 88888.00 2021-02-15 14:06:13.000 046 14329.41 424.61 54584.06 88888.00 2021-02-15 14:06:14.000 046 14329.20 424.59 54584.23 88888.00 2021-02-15 14:06:15.000 046 14331.42 426.76 54582.01 88888.00 2021-02-15 14:06:16.000 046 14331.36 426.81 54582.06 88888.00 2021-02-15 14:06:17.000 046 14329.42 424.83 54584.16 88888.00 2021-02-15 14:06:18.000 046 14329.36 424.58 54583.91 88888.00 2021-02-15 14:06:19.000 046 14329.27 424.65 54584.07 88888.00 2021-02-15 14:06:20.000 046 14329.33 425.11 54584.06 88888.00 2021-02-15 14:06:21.000 046 14329.33 424.70 54584.00 88888.00 2021-02-15 14:06:22.000 046 14329.34 424.62 54584.25 88888.00 2021-02-15 14:06:23.000 046 14329.49 424.55 54583.82 88888.00 2021-02-15 14:06:24.000 046 14329.40 424.90 54583.98 88888.00 2021-02-15 14:06:25.000 046 14329.80 425.07 54584.06 88888.00 2021-02-15 14:06:26.000 046 14329.27 424.78 54584.27 88888.00 2021-02-15 14:06:27.000 046 14329.37 424.51 54584.17 88888.00 2021-02-15 14:06:28.000 046 14329.42 424.63 54583.88 88888.00 2021-02-15 14:06:29.000 046 14329.64 424.54 54584.26 88888.00 2021-02-15 14:06:30.000 046 14329.30 424.79 54584.14 88888.00 2021-02-15 14:06:31.000 046 14329.40 424.33 54584.23 88888.00 2021-02-15 14:06:32.000 046 14329.32 424.68 54584.16 88888.00 2021-02-15 14:06:33.000 046 14329.46 424.36 54584.06 88888.00 2021-02-15 14:06:34.000 046 14329.46 424.58 54584.12 88888.00 2021-02-15 14:06:35.000 046 14329.36 424.14 54584.12 88888.00 2021-02-15 14:06:36.000 046 14329.21 424.52 54584.19 88888.00 2021-02-15 14:06:37.000 046 14329.31 424.29 54584.18 88888.00 2021-02-15 14:06:38.000 046 14329.45 424.31 54584.06 88888.00 2021-02-15 14:06:39.000 046 14329.37 424.52 54583.93 88888.00 2021-02-15 14:06:40.000 046 14329.24 424.19 54584.04 88888.00 2021-02-15 14:06:41.000 046 14329.23 424.68 54583.15 88888.00 2021-02-15 14:06:42.000 046 14331.41 426.59 54583.81 88888.00 2021-02-15 14:06:43.000 046 14329.18 424.20 54584.02 88888.00 2021-02-15 14:06:44.000 046 14329.10 424.28 54584.12 88888.00 2021-02-15 14:06:45.000 046 14329.09 424.32 54584.04 88888.00 2021-02-15 14:06:46.000 046 14329.02 424.15 54584.21 88888.00 2021-02-15 14:06:47.000 046 14331.19 426.28 54581.74 88888.00 2021-02-15 14:06:48.000 046 14329.05 424.28 54584.02 88888.00 2021-02-15 14:06:49.000 046 14328.87 424.23 54584.29 88888.00 2021-02-15 14:06:50.000 046 14328.99 424.32 54584.05 88888.00 2021-02-15 14:06:51.000 046 14329.25 424.23 54584.10 88888.00 2021-02-15 14:06:52.000 046 14328.87 424.45 54584.06 88888.00 2021-02-15 14:06:53.000 046 14328.87 424.15 54583.56 88888.00 2021-02-15 14:06:54.000 046 14328.88 424.15 54584.14 88888.00 2021-02-15 14:06:55.000 046 14328.87 423.99 54584.13 88888.00 2021-02-15 14:06:56.000 046 14328.86 424.19 54583.92 88888.00 2021-02-15 14:06:57.000 046 14328.86 424.10 54583.88 88888.00 2021-02-15 14:06:58.000 046 14328.80 424.01 54584.11 88888.00 2021-02-15 14:06:59.000 046 14329.01 424.08 54584.13 88888.00 2021-02-15 14:07:00.000 046 14329.03 424.08 54584.02 88888.00 2021-02-15 14:07:01.000 046 14328.91 424.15 54584.00 88888.00 2021-02-15 14:07:02.000 046 14328.61 424.38 54583.86 88888.00 2021-02-15 14:07:03.000 046 14330.74 426.25 54581.66 88888.00 2021-02-15 14:07:04.000 046 14328.76 424.13 54583.96 88888.00 2021-02-15 14:07:05.000 046 14328.84 423.97 54583.96 88888.00 2021-02-15 14:07:06.000 046 14328.80 423.94 54583.94 88888.00 2021-02-15 14:07:07.000 046 14328.53 423.82 54583.87 88888.00 2021-02-15 14:07:08.000 046 14328.75 424.15 54584.02 88888.00 2021-02-15 14:07:09.000 046 14330.94 426.22 54581.81 88888.00 2021-02-15 14:07:10.000 046 14328.82 423.95 54583.87 88888.00 2021-02-15 14:07:11.000 046 14328.62 424.27 54583.92 88888.00 2021-02-15 14:07:12.000 046 14328.76 424.41 54583.70 88888.00 2021-02-15 14:07:13.000 046 14328.67 424.05 54584.06 88888.00 2021-02-15 14:07:14.000 046 14328.75 424.26 54583.93 88888.00 2021-02-15 14:07:15.000 046 14328.83 424.05 54583.90 88888.00 2021-02-15 14:07:16.000 046 14328.68 424.13 54584.00 88888.00 2021-02-15 14:07:17.000 046 14328.80 424.07 54583.98 88888.00 2021-02-15 14:07:18.000 046 14328.56 423.98 54584.01 88888.00 2021-02-15 14:07:19.000 046 14328.55 424.26 54584.05 88888.00 2021-02-15 14:07:20.000 046 14328.53 424.12 54583.94 88888.00 2021-02-15 14:07:21.000 046 14328.50 424.17 54583.98 88888.00 2021-02-15 14:07:22.000 046 14328.29 424.06 54583.90 88888.00 2021-02-15 14:07:23.000 046 14328.44 424.08 54583.89 88888.00 2021-02-15 14:07:24.000 046 14328.64 424.23 54583.92 88888.00 2021-02-15 14:07:25.000 046 14328.69 424.61 54583.90 88888.00 2021-02-15 14:07:26.000 046 14328.51 424.20 54583.94 88888.00 2021-02-15 14:07:27.000 046 14328.64 423.83 54583.96 88888.00 2021-02-15 14:07:28.000 046 14328.45 424.02 54583.98 88888.00 2021-02-15 14:07:29.000 046 14328.80 424.01 54583.62 88888.00 2021-02-15 14:07:30.000 046 14328.59 424.29 54583.91 88888.00 2021-02-15 14:07:31.000 046 14328.33 424.08 54584.04 88888.00 2021-02-15 14:07:32.000 046 14328.33 423.92 54583.98 88888.00 2021-02-15 14:07:33.000 046 14328.36 423.97 54584.05 88888.00 2021-02-15 14:07:34.000 046 14330.85 426.14 54581.49 88888.00 2021-02-15 14:07:35.000 046 14328.41 424.01 54583.94 88888.00 2021-02-15 14:07:36.000 046 14328.30 424.20 54583.97 88888.00 2021-02-15 14:07:37.000 046 14328.29 424.02 54583.99 88888.00 2021-02-15 14:07:38.000 046 14328.24 423.98 54583.93 88888.00 2021-02-15 14:07:39.000 046 14328.41 423.83 54584.01 88888.00 2021-02-15 14:07:40.000 046 14330.37 426.11 54581.73 88888.00 2021-02-15 14:07:41.000 046 14328.22 423.96 54584.07 88888.00 2021-02-15 14:07:42.000 046 14328.36 424.19 54584.01 88888.00 2021-02-15 14:07:43.000 046 14328.25 423.94 54583.94 88888.00 2021-02-15 14:07:44.000 046 14328.46 424.20 54583.81 88888.00 2021-02-15 14:07:45.000 046 14328.33 424.20 54583.62 88888.00 2021-02-15 14:07:46.000 046 14328.49 424.02 54583.84 88888.00 2021-02-15 14:07:47.000 046 14328.31 424.40 54583.89 88888.00 2021-02-15 14:07:48.000 046 14328.47 424.00 54583.94 88888.00 2021-02-15 14:07:49.000 046 14328.30 424.01 54583.81 88888.00 2021-02-15 14:07:50.000 046 14328.49 424.41 54583.75 88888.00 2021-02-15 14:07:51.000 046 14328.18 423.82 54584.09 88888.00 2021-02-15 14:07:52.000 046 14328.52 424.00 54584.00 88888.00 2021-02-15 14:07:53.000 046 14328.17 423.98 54583.91 88888.00 2021-02-15 14:07:54.000 046 14328.25 424.09 54583.99 88888.00 2021-02-15 14:07:55.000 046 14328.57 424.11 54583.91 88888.00 2021-02-15 14:07:56.000 046 14328.26 424.03 54583.81 88888.00 2021-02-15 14:07:57.000 046 14328.30 424.09 54583.97 88888.00 2021-02-15 14:07:58.000 046 14328.23 424.01 54584.02 88888.00 2021-02-15 14:07:59.000 046 14330.55 426.07 54581.83 88888.00 2021-02-15 14:08:00.000 046 14328.54 423.91 54583.54 88888.00 2021-02-15 14:08:01.000 046 14328.49 424.04 54583.75 88888.00 2021-02-15 14:08:02.000 046 14328.72 423.98 54583.75 88888.00 2021-02-15 14:08:03.000 046 14328.28 424.24 54584.05 88888.00 2021-02-15 14:08:04.000 046 14328.48 424.20 54583.83 88888.00 2021-02-15 14:08:05.000 046 14330.65 426.36 54581.78 88888.00 2021-02-15 14:08:06.000 046 14328.43 424.07 54583.89 88888.00 2021-02-15 14:08:07.000 046 14328.63 424.48 54583.99 88888.00 2021-02-15 14:08:08.000 046 14328.32 424.09 54584.02 88888.00 2021-02-15 14:08:09.000 046 14328.28 424.01 54583.68 88888.00 2021-02-15 14:08:10.000 046 14328.74 424.01 54583.95 88888.00 2021-02-15 14:08:11.000 046 14328.28 424.02 54583.79 88888.00 2021-02-15 14:08:12.000 046 14328.83 424.15 54583.73 88888.00 2021-02-15 14:08:13.000 046 14328.29 424.15 54584.11 88888.00 2021-02-15 14:08:14.000 046 14328.36 424.19 54583.75 88888.00 2021-02-15 14:08:15.000 046 14328.29 424.21 54583.42 88888.00 2021-02-15 14:08:16.000 046 14328.11 424.28 54584.01 88888.00 2021-02-15 14:08:17.000 046 14328.30 424.51 54583.96 88888.00 2021-02-15 14:08:18.000 046 14328.12 424.27 54584.05 88888.00 2021-02-15 14:08:19.000 046 14328.27 424.58 54583.96 88888.00 2021-02-15 14:08:20.000 046 14328.19 424.26 54583.44 88888.00 2021-02-15 14:08:21.000 046 14328.18 424.54 54584.13 88888.00 2021-02-15 14:08:22.000 046 14328.26 424.10 54583.99 88888.00 2021-02-15 14:08:23.000 046 14328.26 424.24 54584.15 88888.00 2021-02-15 14:08:24.000 046 14328.04 424.44 54584.00 88888.00 2021-02-15 14:08:25.000 046 14328.26 424.38 54583.56 88888.00 2021-02-15 14:08:26.000 046 14328.42 424.66 54583.92 88888.00 2021-02-15 14:08:27.000 046 14328.26 424.61 54583.97 88888.00 2021-02-15 14:08:28.000 046 14328.05 424.62 54583.96 88888.00 2021-02-15 14:08:29.000 046 14328.33 424.67 54583.37 88888.00 2021-02-15 14:08:30.000 046 14330.30 426.88 54582.89 88888.00 2021-02-15 14:08:31.000 046 14328.24 424.73 54583.90 88888.00 2021-02-15 14:08:32.000 046 14328.13 425.21 54584.02 88888.00 2021-02-15 14:08:33.000 046 14328.08 424.68 54583.99 88888.00 2021-02-15 14:08:34.000 046 14328.01 425.03 54584.00 88888.00 2021-02-15 14:08:35.000 046 14330.27 426.97 54581.83 88888.00 2021-02-15 14:08:36.000 046 14328.30 425.02 54584.09 88888.00 2021-02-15 14:08:37.000 046 14328.08 425.36 54584.04 88888.00 2021-02-15 14:08:38.000 046 14328.09 424.84 54584.12 88888.00 2021-02-15 14:08:39.000 046 14328.06 425.24 54584.10 88888.00 2021-02-15 14:08:40.000 046 14328.21 425.01 54584.03 88888.00 2021-02-15 14:08:41.000 046 14328.12 424.99 54584.06 88888.00 2021-02-15 14:08:42.000 046 14328.31 425.11 54583.96 88888.00 2021-02-15 14:08:43.000 046 14328.17 425.09 54584.15 88888.00 2021-02-15 14:08:44.000 046 14328.11 425.04 54584.10 88888.00 2021-02-15 14:08:45.000 046 14328.23 425.06 54584.06 88888.00 2021-02-15 14:08:46.000 046 14331.33 428.35 54581.92 88888.00 2021-02-15 14:08:47.000 046 14329.27 427.70 54584.23 88888.00 2021-02-15 14:08:48.000 046 14328.69 425.56 54584.30 88888.00 2021-02-15 14:08:49.000 046 14328.35 425.44 54584.27 88888.00 2021-02-15 14:08:50.000 046 14328.33 425.46 54584.14 88888.00 2021-02-15 14:08:51.000 046 14328.48 425.33 54584.27 88888.00 2021-02-15 14:08:52.000 046 14330.83 427.57 54582.07 88888.00 2021-02-15 14:08:53.000 046 14328.60 425.28 54584.35 88888.00 2021-02-15 14:08:54.000 046 14328.50 425.39 54584.30 88888.00 2021-02-15 14:08:55.000 046 14328.57 425.50 54584.24 88888.00 2021-02-15 14:08:56.000 046 14328.39 425.41 54584.34 88888.00 2021-02-15 14:08:57.000 046 14328.65 425.53 54584.33 88888.00 2021-02-15 14:08:58.000 046 14328.50 425.58 54584.18 88888.00 2021-02-15 14:08:59.000 046 14328.56 425.58 54584.38 88888.00 2021-02-15 14:09:00.000 046 14328.58 425.58 54584.24 88888.00 2021-02-15 14:09:01.000 046 14328.65 425.79 54584.38 88888.00 2021-02-15 14:09:02.000 046 14328.72 425.54 54584.46 88888.00 2021-02-15 14:09:03.000 046 14328.74 425.65 54584.45 88888.00 2021-02-15 14:09:04.000 046 14328.79 425.52 54584.37 88888.00 2021-02-15 14:09:05.000 046 14328.73 425.51 54584.36 88888.00 2021-02-15 14:09:06.000 046 14328.86 425.84 54584.49 88888.00 2021-02-15 14:09:07.000 046 14328.71 425.78 54584.48 88888.00 2021-02-15 14:09:08.000 046 14328.85 425.67 54584.44 88888.00 2021-02-15 14:09:09.000 046 14328.88 425.64 54584.51 88888.00 2021-02-15 14:09:10.000 046 14328.47 425.53 54584.40 88888.00 2021-02-15 14:09:11.000 046 14328.57 425.65 54584.49 88888.00 2021-02-15 14:09:12.000 046 14328.75 425.72 54584.40 88888.00 2021-02-15 14:09:13.000 046 14328.57 425.96 54584.50 88888.00 2021-02-15 14:09:14.000 046 14328.55 425.46 54584.57 88888.00 2021-02-15 14:09:15.000 046 14328.49 425.55 54584.55 88888.00 2021-02-15 14:09:16.000 046 14328.42 425.71 54584.55 88888.00 2021-02-15 14:09:17.000 046 14330.76 427.89 54582.25 88888.00 2021-02-15 14:09:18.000 046 14328.93 425.94 54584.39 88888.00 2021-02-15 14:09:19.000 046 14328.56 425.91 54584.47 88888.00 2021-02-15 14:09:20.000 046 14328.53 425.71 54584.52 88888.00 2021-02-15 14:09:21.000 046 14328.61 425.61 54584.55 88888.00 2021-02-15 14:09:22.000 046 14328.35 426.00 54584.46 88888.00 2021-02-15 14:09:23.000 046 14331.11 428.22 54582.24 88888.00 2021-02-15 14:09:24.000 046 14328.67 426.03 54584.56 88888.00 2021-02-15 14:09:25.000 046 14328.60 425.74 54584.31 88888.00 2021-02-15 14:09:26.000 046 14328.71 425.98 54584.57 88888.00 2021-02-15 14:09:27.000 046 14328.78 426.31 54584.32 88888.00 2021-02-15 14:09:28.000 046 14328.80 426.00 54584.40 88888.00 2021-02-15 14:09:29.000 046 14328.37 426.15 54584.49 88888.00 2021-02-15 14:09:30.000 046 14328.59 425.92 54584.51 88888.00 2021-02-15 14:09:31.000 046 14328.63 425.89 54584.32 88888.00 2021-02-15 14:09:32.000 046 14329.12 426.42 54584.45 88888.00 2021-02-15 14:09:33.000 046 14328.64 426.07 54584.51 88888.00 2021-02-15 14:09:34.000 046 14328.81 425.94 54584.57 88888.00 2021-02-15 14:09:35.000 046 14328.60 425.88 54584.60 88888.00 2021-02-15 14:09:36.000 046 14328.55 425.92 54584.52 88888.00 2021-02-15 14:09:37.000 046 14328.51 426.02 54584.36 88888.00 2021-02-15 14:09:38.000 046 14328.65 426.01 54584.59 88888.00 2021-02-15 14:09:39.000 046 14328.73 426.05 54584.53 88888.00 2021-02-15 14:09:40.000 046 14328.39 426.15 54584.56 88888.00 2021-02-15 14:09:41.000 046 14328.67 426.08 54584.53 88888.00 2021-02-15 14:09:42.000 046 14328.41 426.43 54584.29 88888.00 2021-02-15 14:09:43.000 046 14328.29 426.32 54584.60 88888.00 2021-02-15 14:09:44.000 046 14328.51 426.42 54584.28 88888.00 2021-02-15 14:09:45.000 046 14330.52 429.41 54582.36 88888.00 2021-02-15 14:09:46.000 046 14328.23 427.38 54584.35 88888.00 2021-02-15 14:09:47.000 046 14328.28 426.64 54584.20 88888.00 2021-02-15 14:09:48.000 046 14328.24 426.03 54584.54 88888.00 2021-02-15 14:09:49.000 046 14328.09 426.03 54584.35 88888.00 2021-02-15 14:09:50.000 046 14328.19 426.28 54584.38 88888.00 2021-02-15 14:09:51.000 046 14330.23 428.51 54582.24 88888.00 2021-02-15 14:09:52.000 046 14328.33 426.78 54584.49 88888.00 2021-02-15 14:09:53.000 046 14328.01 426.57 54583.43 88888.00 2021-02-15 14:09:54.000 046 14330.26 428.61 54583.93 88888.00 2021-02-15 14:09:55.000 046 14327.99 426.39 54584.53 88888.00 2021-02-15 14:09:56.000 046 14328.28 426.66 54584.42 88888.00 2021-02-15 14:09:57.000 046 14328.42 426.97 54584.25 88888.00 2021-02-15 14:09:58.000 046 14328.09 426.35 54584.58 88888.00 2021-02-15 14:09:59.000 046 14328.05 426.41 54584.44 88888.00 2021-02-15 14:10:00.000 046 14327.95 426.50 54584.57 88888.00 2021-02-15 14:10:01.000 046 14327.98 428.92 54584.41 88888.00 2021-02-15 14:10:02.000 046 14327.98 426.51 54584.56 88888.00 2021-02-15 14:10:03.000 046 14328.26 426.43 54584.30 88888.00 2021-02-15 14:10:04.000 046 14327.99 426.62 54584.53 88888.00 2021-02-15 14:10:05.000 046 14327.99 426.86 54584.48 88888.00 2021-02-15 14:10:06.000 046 14328.11 426.89 54584.34 88888.00 2021-02-15 14:10:07.000 046 14330.34 428.96 54582.32 88888.00 2021-02-15 14:10:08.000 046 14328.12 426.93 54584.50 88888.00 2021-02-15 14:10:09.000 046 14328.41 427.16 54584.32 88888.00 2021-02-15 14:10:10.000 046 14328.11 426.88 54584.57 88888.00 2021-02-15 14:10:11.000 046 14328.10 426.73 54584.58 88888.00 2021-02-15 14:10:12.000 046 14328.63 426.62 54584.34 88888.00 2021-02-15 14:10:13.000 046 14328.28 426.87 54584.56 88888.00 2021-02-15 14:10:14.000 046 14328.37 427.19 54584.59 88888.00 2021-02-15 14:10:15.000 046 14328.14 426.77 54584.59 88888.00 2021-02-15 14:10:16.000 046 14328.43 426.68 54584.62 88888.00 2021-02-15 14:10:17.000 046 14328.27 426.59 54584.40 88888.00 2021-02-15 14:10:18.000 046 14328.45 426.67 54584.46 88888.00 2021-02-15 14:10:19.000 046 14330.68 428.93 54582.17 88888.00 2021-02-15 14:10:20.000 046 14328.41 427.15 54584.63 88888.00 2021-02-15 14:10:21.000 046 14328.53 426.92 54584.68 88888.00 2021-02-15 14:10:22.000 046 14328.43 426.69 54584.69 88888.00 2021-02-15 14:10:23.000 046 14328.61 426.79 54584.68 88888.00 2021-02-15 14:10:24.000 046 14328.57 426.84 54584.40 88888.00 2021-02-15 14:10:25.000 046 14330.57 429.06 54582.48 88888.00 2021-02-15 14:10:26.000 046 14328.54 426.78 54584.49 88888.00 2021-02-15 14:10:27.000 046 14328.61 426.70 54584.69 88888.00 2021-02-15 14:10:28.000 046 14328.51 426.60 54584.52 88888.00 2021-02-15 14:10:29.000 046 14328.60 426.59 54584.49 88888.00 2021-02-15 14:10:30.000 046 14328.63 426.85 54584.78 88888.00 2021-02-15 14:10:31.000 046 14331.02 428.85 54582.47 88888.00 2021-02-15 14:10:32.000 046 14329.00 426.64 54584.67 88888.00 2021-02-15 14:10:33.000 046 14328.76 426.76 54584.87 88888.00 2021-02-15 14:10:34.000 046 14328.80 426.97 54583.33 88888.00 2021-02-15 14:10:35.000 046 14331.09 428.85 54584.88 88888.00 2021-02-15 14:10:36.000 046 14328.73 426.76 54584.86 88888.00 2021-02-15 14:10:37.000 046 14330.99 428.77 54582.63 88888.00 2021-02-15 14:10:38.000 046 14328.82 426.68 54584.93 88888.00 2021-02-15 14:10:39.000 046 14328.94 427.09 54584.91 88888.00 2021-02-15 14:10:40.000 046 14330.96 428.82 54583.50 88888.00 2021-02-15 14:10:41.000 046 14329.06 427.07 54584.99 88888.00 2021-02-15 14:10:42.000 046 14328.80 426.78 54585.07 88888.00 2021-02-15 14:10:43.000 046 14329.15 426.85 54584.92 88888.00 2021-02-15 14:10:44.000 046 14328.98 426.93 54584.93 88888.00 2021-02-15 14:10:45.000 046 14328.86 427.00 54585.06 88888.00 2021-02-15 14:10:46.000 046 14328.96 427.34 54585.08 88888.00 2021-02-15 14:10:47.000 046 14328.97 427.11 54584.92 88888.00 2021-02-15 14:10:48.000 046 14328.97 427.44 54584.95 88888.00 2021-02-15 14:10:49.000 046 14328.94 427.73 54585.01 88888.00 2021-02-15 14:10:50.000 046 14328.92 427.23 54585.10 88888.00 2021-02-15 14:10:51.000 046 14329.21 427.47 54584.82 88888.00 2021-02-15 14:10:52.000 046 14328.98 427.44 54584.64 88888.00 2021-02-15 14:10:53.000 046 14329.08 427.74 54585.09 88888.00 2021-02-15 14:10:54.000 046 14328.96 428.04 54585.10 88888.00 2021-02-15 14:10:55.000 046 14328.93 427.87 54585.21 88888.00 2021-02-15 14:10:56.000 046 14329.05 427.95 54585.18 88888.00 2021-02-15 14:10:57.000 046 14329.05 427.91 54585.29 88888.00 2021-02-15 14:10:58.000 046 14329.05 427.85 54585.35 88888.00 2021-02-15 14:10:59.000 046 14329.57 427.98 54585.21 88888.00 2021-02-15 14:11:00.000 046 14329.01 428.19 54585.34 88888.00 2021-02-15 14:11:01.000 046 14329.06 427.92 54585.12 88888.00 2021-02-15 14:11:02.000 046 14329.26 427.99 54584.81 88888.00 2021-02-15 14:11:03.000 046 14329.38 428.36 54585.30 88888.00 2021-02-15 14:11:04.000 046 14329.58 428.35 54585.27 88888.00 2021-02-15 14:11:05.000 046 14331.65 429.49 54583.25 88888.00 2021-02-15 14:11:06.000 046 14329.34 428.71 54585.38 88888.00 2021-02-15 14:11:07.000 046 14329.33 428.46 54585.40 88888.00 2021-02-15 14:11:08.000 046 14329.49 428.45 54585.24 88888.00 2021-02-15 14:11:09.000 046 14329.60 428.44 54585.45 88888.00 2021-02-15 14:11:10.000 046 14329.49 428.42 54585.66 88888.00 2021-02-15 14:11:11.000 046 14331.82 430.64 54583.43 88888.00 2021-02-15 14:11:12.000 046 14329.65 428.42 54585.73 88888.00 2021-02-15 14:11:13.000 046 14329.75 428.39 54585.64 88888.00 2021-02-15 14:11:14.000 046 14329.82 428.32 54585.32 88888.00 2021-02-15 14:11:15.000 046 14329.87 428.61 54585.69 88888.00 2021-02-15 14:11:16.000 046 14329.84 428.73 54585.62 88888.00 2021-02-15 14:11:17.000 046 14329.97 428.47 54585.72 88888.00 2021-02-15 14:11:18.000 046 14330.10 428.36 54585.74 88888.00 2021-02-15 14:11:19.000 046 14330.18 428.83 54585.74 88888.00 2021-02-15 14:11:20.000 046 14330.22 428.16 54585.72 88888.00 2021-02-15 14:11:21.000 046 14330.50 428.59 54585.78 88888.00 2021-02-15 14:11:22.000 046 14330.15 428.27 54585.78 88888.00 2021-02-15 14:11:23.000 046 14330.65 428.29 54582.58 88888.00 2021-02-15 14:11:24.000 046 14332.66 430.74 54583.43 88888.00 2021-02-15 14:11:25.000 046 14330.50 428.32 54585.70 88888.00 2021-02-15 14:11:26.000 046 14330.78 428.40 54585.76 88888.00 2021-02-15 14:11:27.000 046 14330.54 428.11 54585.60 88888.00 2021-02-15 14:11:28.000 046 14330.63 428.04 54585.83 88888.00 2021-02-15 14:11:29.000 046 14330.66 428.09 54585.32 88888.00 2021-02-15 14:11:30.000 046 14332.81 430.31 54583.65 88888.00 2021-02-15 14:11:31.000 046 14330.71 427.83 54585.80 88888.00 2021-02-15 14:11:32.000 046 14330.78 428.09 54585.90 88888.00 2021-02-15 14:11:33.000 046 14331.22 427.99 54585.89 88888.00 2021-02-15 14:11:34.000 046 14331.16 428.11 54585.43 88888.00 2021-02-15 14:11:35.000 046 14331.14 427.98 54585.90 88888.00 2021-02-15 14:11:36.000 046 14331.04 428.38 54585.90 88888.00 2021-02-15 14:11:37.000 046 14330.99 428.05 54585.96 88888.00 2021-02-15 14:11:38.000 046 14331.16 428.25 54585.98 88888.00 2021-02-15 14:11:39.000 046 14331.25 427.92 54585.89 88888.00 2021-02-15 14:11:40.000 046 14331.05 428.22 54585.80 88888.00 2021-02-15 14:11:41.000 046 14331.21 428.51 54585.82 88888.00 2021-02-15 14:11:42.000 046 14331.23 428.05 54585.99 88888.00 2021-02-15 14:11:43.000 046 14331.19 427.95 54585.94 88888.00 2021-02-15 14:11:44.000 046 14331.28 427.84 54586.09 88888.00 2021-02-15 14:11:45.000 046 14331.16 428.04 54585.82 88888.00 2021-02-15 14:11:46.000 046 14331.16 428.19 54585.96 88888.00 2021-02-15 14:11:47.000 046 14331.06 428.04 54586.00 88888.00 2021-02-15 14:11:48.000 046 14331.31 428.24 54585.94 88888.00 2021-02-15 14:11:49.000 046 14331.25 428.05 54585.91 88888.00 2021-02-15 14:11:50.000 046 14331.06 428.08 54585.92 88888.00 2021-02-15 14:11:51.000 046 14330.97 427.94 54585.99 88888.00 2021-02-15 14:11:52.000 046 14330.92 427.97 54585.98 88888.00 2021-02-15 14:11:53.000 046 14330.93 427.98 54585.97 88888.00 2021-02-15 14:11:54.000 046 14333.15 430.02 54583.21 88888.00 2021-02-15 14:11:55.000 046 14330.87 427.86 54585.94 88888.00 2021-02-15 14:11:56.000 046 14330.81 428.26 54585.85 88888.00 2021-02-15 14:11:57.000 046 14330.69 427.78 54586.09 88888.00 2021-02-15 14:11:58.000 046 14330.66 427.98 54585.90 88888.00 2021-02-15 14:11:59.000 046 14330.63 428.21 54585.79 88888.00 2021-02-15 14:12:00.000 046 14332.81 429.87 54583.61 88888.00 2021-02-15 14:12:01.000 046 14330.52 427.82 54585.79 88888.00 2021-02-15 14:12:02.000 046 14330.61 427.59 54585.94 88888.00 2021-02-15 14:12:03.000 046 14330.60 427.89 54585.81 88888.00 2021-02-15 14:12:04.000 046 14330.95 428.10 54585.81 88888.00 2021-02-15 14:12:05.000 046 14330.53 427.86 54585.59 88888.00 2021-02-15 14:12:06.000 046 14330.50 428.04 54585.90 88888.00 2021-02-15 14:12:07.000 046 14330.36 427.69 54585.82 88888.00 2021-02-15 14:12:08.000 046 14330.72 427.84 54585.80 88888.00 2021-02-15 14:12:09.000 046 14330.60 427.50 54585.76 88888.00 2021-02-15 14:12:10.000 046 14330.43 427.56 54585.83 88888.00 2021-02-15 14:12:11.000 046 14330.60 428.01 54585.69 88888.00 2021-02-15 14:12:12.000 046 14330.66 427.74 54585.83 88888.00 2021-02-15 14:12:13.000 046 14330.59 427.49 54585.68 88888.00 2021-02-15 14:12:14.000 046 14330.77 427.63 54585.56 88888.00 2021-02-15 14:12:15.000 046 14330.81 427.88 54585.68 88888.00 2021-02-15 14:12:16.000 046 14330.98 427.55 54585.66 88888.00 2021-02-15 14:12:17.000 046 14330.62 427.73 54585.58 88888.00 2021-02-15 14:12:18.000 046 14330.48 427.94 54585.46 88888.00 2021-02-15 14:12:19.000 046 14331.04 427.67 54585.56 88888.00 2021-02-15 14:12:20.000 046 14330.68 427.66 54585.68 88888.00 2021-02-15 14:12:21.000 046 14330.74 428.14 54585.57 88888.00 2021-02-15 14:12:22.000 046 14330.50 427.77 54585.70 88888.00 2021-02-15 14:12:23.000 046 14330.69 427.96 54585.44 88888.00 2021-02-15 14:12:24.000 046 14332.52 430.69 54583.19 88888.00 2021-02-15 14:12:25.000 046 14330.32 428.31 54585.75 88888.00 2021-02-15 14:12:26.000 046 14330.31 427.63 54585.67 88888.00 2021-02-15 14:12:27.000 046 14330.19 427.78 54585.76 88888.00 2021-02-15 14:12:28.000 046 14330.36 427.76 54585.45 88888.00 2021-02-15 14:12:29.000 046 14330.38 427.83 54585.64 88888.00 2021-02-15 14:12:30.000 046 14332.36 430.24 54582.99 88888.00 2021-02-15 14:12:31.000 046 14330.56 427.89 54585.57 88888.00 2021-02-15 14:12:32.000 046 14330.12 427.83 54585.74 88888.00 2021-02-15 14:12:33.000 046 14330.38 427.90 54585.33 88888.00 2021-02-15 14:12:34.000 046 14330.27 427.85 54585.55 88888.00 2021-02-15 14:12:35.000 046 14330.42 428.08 54585.61 88888.00 2021-02-15 14:12:36.000 046 14330.25 427.92 54585.65 88888.00 2021-02-15 14:12:37.000 046 14330.29 427.99 54585.70 88888.00 2021-02-15 14:12:38.000 046 14330.18 427.92 54585.42 88888.00 2021-02-15 14:12:39.000 046 14330.27 427.96 54585.54 88888.00 2021-02-15 14:12:40.000 046 14330.38 427.73 54585.54 88888.00 2021-02-15 14:12:41.000 046 14330.46 428.40 54585.64 88888.00 2021-02-15 14:12:42.000 046 14330.30 427.96 54585.51 88888.00 2021-02-15 14:12:43.000 046 14330.46 428.32 54585.64 88888.00 2021-02-15 14:12:44.000 046 14330.31 427.99 54585.37 88888.00 2021-02-15 14:12:45.000 046 14330.31 428.06 54585.45 88888.00 2021-02-15 14:12:46.000 046 14330.39 427.82 54585.53 88888.00 2021-02-15 14:12:47.000 046 14330.45 428.13 54585.71 88888.00 2021-02-15 14:12:48.000 046 14330.69 428.07 54585.53 88888.00 2021-02-15 14:12:49.000 046 14330.56 428.11 54585.51 88888.00 2021-02-15 14:12:50.000 046 14330.76 428.18 54585.59 88888.00 2021-02-15 14:12:51.000 046 14330.67 428.24 54585.64 88888.00 2021-02-15 14:12:52.000 046 14330.62 428.05 54585.72 88888.00 2021-02-15 14:12:53.000 046 14330.73 428.09 54585.58 88888.00 2021-02-15 14:12:54.000 046 14330.56 428.00 54585.38 88888.00 2021-02-15 14:12:55.000 046 14332.86 430.06 54583.29 88888.00 2021-02-15 14:12:56.000 046 14330.86 428.16 54585.39 88888.00 2021-02-15 14:12:57.000 046 14330.75 427.94 54585.56 88888.00 2021-02-15 14:12:58.000 046 14330.85 428.29 54585.70 88888.00 2021-02-15 14:12:59.000 046 14330.74 427.86 54585.58 88888.00 2021-02-15 14:13:00.000 046 14330.84 427.78 54585.73 88888.00 2021-02-15 14:13:01.000 046 14333.01 430.27 54583.50 88888.00 2021-02-15 14:13:02.000 046 14330.77 427.96 54585.38 88888.00 2021-02-15 14:13:03.000 046 14330.88 427.92 54585.54 88888.00 2021-02-15 14:13:04.000 046 14331.07 427.94 54585.57 88888.00 2021-02-15 14:13:05.000 046 14330.81 427.85 54585.67 88888.00 2021-02-15 14:13:06.000 046 14331.22 427.79 54585.35 88888.00 2021-02-15 14:13:07.000 046 14330.86 427.66 54585.59 88888.00 2021-02-15 14:13:08.000 046 14331.17 427.98 54585.35 88888.00 2021-02-15 14:13:09.000 046 14330.83 427.54 54585.59 88888.00 2021-02-15 14:13:10.000 046 14330.93 427.66 54585.63 88888.00 2021-02-15 14:13:11.000 046 14330.84 427.81 54585.45 88888.00 2021-02-15 14:13:12.000 046 14330.81 427.79 54585.59 88888.00 2021-02-15 14:13:13.000 046 14330.91 427.79 54585.27 88888.00 2021-02-15 14:13:14.000 046 14330.81 427.48 54585.48 88888.00 2021-02-15 14:13:15.000 046 14330.93 427.60 54585.41 88888.00 2021-02-15 14:13:16.000 046 14333.12 429.72 54583.28 88888.00 2021-02-15 14:13:17.000 046 14330.85 427.43 54585.45 88888.00 2021-02-15 14:13:18.000 046 14330.88 427.81 54585.48 88888.00 2021-02-15 14:13:19.000 046 14330.89 427.73 54585.51 88888.00 2021-02-15 14:13:20.000 046 14331.16 427.33 54585.26 88888.00 2021-02-15 14:13:21.000 046 14331.01 427.41 54585.46 88888.00 2021-02-15 14:13:22.000 046 14333.38 429.43 54583.25 88888.00 2021-02-15 14:13:23.000 046 14330.98 427.27 54585.51 88888.00 2021-02-15 14:13:24.000 046 14331.02 427.25 54585.32 88888.00 2021-02-15 14:13:25.000 046 14331.15 427.58 54585.39 88888.00 2021-02-15 14:13:26.000 046 14331.05 427.27 54585.56 88888.00 2021-02-15 14:13:27.000 046 14330.98 426.97 54585.46 88888.00 2021-02-15 14:13:28.000 046 14330.87 427.24 54585.42 88888.00 2021-02-15 14:13:29.000 046 14331.15 427.17 54585.42 88888.00 2021-02-15 14:13:30.000 046 14331.22 427.17 54585.39 88888.00 2021-02-15 14:13:31.000 046 14332.23 427.58 54583.12 88888.00 2021-02-15 14:13:32.000 046 14331.89 429.44 54585.48 88888.00 2021-02-15 14:13:33.000 046 14331.17 427.16 54585.39 88888.00 2021-02-15 14:13:34.000 046 14331.13 426.99 54585.41 88888.00 2021-02-15 14:13:35.000 046 14331.53 427.25 54585.32 88888.00 2021-02-15 14:13:36.000 046 14331.28 427.47 54585.42 88888.00 2021-02-15 14:13:37.000 046 14331.35 426.95 54585.28 88888.00 2021-02-15 14:13:38.000 046 14331.14 427.39 54585.42 88888.00 2021-02-15 14:13:39.000 046 14331.23 426.92 54585.58 88888.00 2021-02-15 14:13:40.000 046 14331.09 426.89 54585.57 88888.00 2021-02-15 14:13:41.000 046 14331.57 427.43 54585.50 88888.00 2021-02-15 14:13:42.000 046 14331.17 427.19 54585.54 88888.00 2021-02-15 14:13:43.000 046 14331.44 427.00 54585.45 88888.00 2021-02-15 14:13:44.000 046 14330.99 426.86 54585.46 88888.00 2021-02-15 14:13:45.000 046 14331.06 427.14 54585.49 88888.00 2021-02-15 14:13:46.000 046 14331.04 426.86 54585.08 88888.00 2021-02-15 14:13:47.000 046 14333.16 429.16 54583.32 88888.00 2021-02-15 14:13:48.000 046 14330.98 427.35 54585.20 88888.00 2021-02-15 14:13:49.000 046 14330.83 427.08 54585.51 88888.00 2021-02-15 14:13:50.000 046 14330.62 426.98 54585.53 88888.00 2021-02-15 14:13:51.000 046 14330.80 427.21 54585.40 88888.00 2021-02-15 14:13:52.000 046 14330.79 427.34 54585.38 88888.00 2021-02-15 14:13:53.000 046 14332.86 429.28 54583.37 88888.00 2021-02-15 14:13:54.000 046 14330.59 427.03 54585.55 88888.00 2021-02-15 14:13:55.000 046 14330.78 427.25 54585.52 88888.00 2021-02-15 14:13:56.000 046 14330.84 427.10 54585.39 88888.00 2021-02-15 14:13:57.000 046 14330.54 427.12 54585.50 88888.00 2021-02-15 14:13:58.000 046 14330.52 427.20 54585.39 88888.00 2021-02-15 14:13:59.000 046 14330.32 427.03 54585.56 88888.00 2021-02-15 14:14:00.000 046 14330.51 427.04 54585.30 88888.00 2021-02-15 14:14:01.000 046 14330.49 427.22 54585.38 88888.00 2021-02-15 14:14:02.000 046 14330.34 426.97 54585.35 88888.00 2021-02-15 14:14:03.000 046 14330.37 427.37 54585.51 88888.00 2021-02-15 14:14:04.000 046 14332.80 430.29 54583.23 88888.00 2021-02-15 14:14:05.000 046 14330.40 428.30 54585.33 88888.00 2021-02-15 14:14:06.000 046 14330.43 426.95 54585.34 88888.00 2021-02-15 14:14:07.000 046 14330.61 426.93 54585.29 88888.00 2021-02-15 14:14:08.000 046 14330.55 427.36 54585.38 88888.00 2021-02-15 14:14:09.000 046 14330.40 427.04 54585.18 88888.00 2021-02-15 14:14:10.000 046 14332.76 429.24 54583.21 88888.00 2021-02-15 14:14:11.000 046 14330.66 426.86 54585.34 88888.00 2021-02-15 14:14:12.000 046 14330.60 426.77 54585.32 88888.00 2021-02-15 14:14:13.000 046 14330.52 427.23 54585.32 88888.00 2021-02-15 14:14:14.000 046 14330.69 426.97 54585.34 88888.00 2021-02-15 14:14:15.000 046 14330.95 426.91 54585.29 88888.00 2021-02-15 14:14:16.000 046 14330.89 426.77 54585.31 88888.00 2021-02-15 14:14:17.000 046 14331.04 426.87 54585.41 88888.00 2021-02-15 14:14:18.000 046 14330.89 427.29 54585.40 88888.00 2021-02-15 14:14:19.000 046 14331.06 426.85 54585.46 88888.00 2021-02-15 14:14:20.000 046 14331.25 427.03 54585.37 88888.00 2021-02-15 14:14:21.000 046 14331.54 426.85 54585.34 88888.00 2021-02-15 14:14:22.000 046 14331.19 426.71 54585.30 88888.00 2021-02-15 14:14:23.000 046 14331.11 426.88 54585.44 88888.00 2021-02-15 14:14:24.000 046 14331.23 426.78 54585.48 88888.00 2021-02-15 14:14:25.000 046 14331.03 426.95 54585.45 88888.00 2021-02-15 14:14:26.000 046 14331.22 427.01 54585.42 88888.00 2021-02-15 14:14:27.000 046 14331.19 426.83 54585.38 88888.00 2021-02-15 14:14:28.000 046 14331.12 426.34 54585.47 88888.00 2021-02-15 14:14:29.000 046 14331.19 426.64 54585.39 88888.00 2021-02-15 14:14:30.000 046 14331.06 426.87 54585.27 88888.00 2021-02-15 14:14:31.000 046 14331.11 426.58 54585.48 88888.00 2021-02-15 14:14:32.000 046 14330.94 426.83 54585.56 88888.00 2021-02-15 14:14:33.000 046 14331.32 426.53 54585.46 88888.00 2021-02-15 14:14:34.000 046 14330.94 426.38 54585.62 88888.00 2021-02-15 14:14:35.000 046 14333.08 428.64 54583.88 88888.00 2021-02-15 14:14:36.000 046 14331.05 426.46 54585.36 88888.00 2021-02-15 14:14:37.000 046 14330.87 426.48 54585.29 88888.00 2021-02-15 14:14:38.000 046 14330.50 426.69 54585.37 88888.00 2021-02-15 14:14:39.000 046 14330.75 426.39 54585.35 88888.00 2021-02-15 14:14:40.000 046 14330.85 426.39 54585.43 88888.00 2021-02-15 14:14:41.000 046 14333.11 428.48 54583.24 88888.00 2021-02-15 14:14:42.000 046 14330.60 426.29 54585.26 88888.00 2021-02-15 14:14:43.000 046 14330.71 426.15 54585.45 88888.00 2021-02-15 14:14:44.000 046 14330.69 426.35 54585.41 88888.00 2021-02-15 14:14:45.000 046 14330.44 426.22 54585.19 88888.00 2021-02-15 14:14:46.000 046 14330.50 426.15 54585.36 88888.00 2021-02-15 14:14:47.000 046 14330.48 426.29 54585.34 88888.00 2021-02-15 14:14:48.000 046 14330.43 426.20 54585.32 88888.00 2021-02-15 14:14:49.000 046 14330.40 426.05 54585.28 88888.00 2021-02-15 14:14:50.000 046 14330.33 426.00 54585.35 88888.00 2021-02-15 14:14:51.000 046 14330.35 426.08 54584.99 88888.00 2021-02-15 14:14:52.000 046 14330.29 426.20 54585.27 88888.00 2021-02-15 14:14:53.000 046 14330.18 426.06 54585.18 88888.00 2021-02-15 14:14:54.000 046 14330.06 426.02 54585.20 88888.00 2021-02-15 14:14:55.000 046 14330.40 426.27 54583.35 88888.00 2021-02-15 14:14:56.000 046 14332.20 428.36 54583.28 88888.00 2021-02-15 14:14:57.000 046 14330.23 426.15 54584.98 88888.00 2021-02-15 14:14:58.000 046 14330.14 426.43 54585.26 88888.00 2021-02-15 14:14:59.000 046 14330.07 426.06 54585.30 88888.00 2021-02-15 14:15:00.000 046 14330.02 426.35 54585.23 88888.00 2021-02-15 14:15:01.000 046 14333.96 426.43 54582.91 88888.00 2021-02-15 14:15:02.000 046 14329.97 427.51 54585.13 88888.00 2021-02-15 14:15:03.000 046 14329.95 426.06 54585.21 88888.00 2021-02-15 14:15:04.000 046 14329.97 426.41 54585.22 88888.00 2021-02-15 14:15:05.000 046 14330.18 426.59 54585.19 88888.00 2021-02-15 14:15:06.000 046 14329.89 426.16 54585.15 88888.00 2021-02-15 14:15:07.000 046 14332.26 428.53 54583.43 88888.00 2021-02-15 14:15:08.000 046 14329.89 426.14 54585.14 88888.00 2021-02-15 14:15:09.000 046 14329.87 426.52 54585.19 88888.00 2021-02-15 14:15:10.000 046 14330.03 426.13 54585.09 88888.00 2021-02-15 14:15:11.000 046 14329.73 426.22 54585.07 88888.00 2021-02-15 14:15:12.000 046 14330.22 426.62 54585.25 88888.00 2021-02-15 14:15:13.000 046 14329.71 426.48 54585.19 88888.00 2021-02-15 14:15:14.000 046 14329.82 426.18 54585.29 88888.00 2021-02-15 14:15:15.000 046 14329.87 426.37 54585.14 88888.00 2021-02-15 14:15:16.000 046 14329.75 426.28 54584.66 88888.00 2021-02-15 14:15:17.000 046 14329.66 426.23 54585.17 88888.00 2021-02-15 14:15:18.000 046 14330.25 426.82 54585.13 88888.00 2021-02-15 14:15:19.000 046 14329.73 426.41 54585.16 88888.00 2021-02-15 14:15:20.000 046 14330.11 426.52 54584.95 88888.00 2021-02-15 14:15:21.000 046 14329.86 426.41 54585.25 88888.00 2021-02-15 14:15:22.000 046 14329.93 426.41 54585.18 88888.00 2021-02-15 14:15:23.000 046 14329.93 426.56 54585.15 88888.00 2021-02-15 14:15:24.000 046 14330.13 426.59 54585.20 88888.00 2021-02-15 14:15:25.000 046 14330.08 426.47 54585.11 88888.00 2021-02-15 14:15:26.000 046 14331.73 426.41 54583.03 88888.00 2021-02-15 14:15:27.000 046 14330.21 428.57 54585.20 88888.00 2021-02-15 14:15:28.000 046 14330.26 426.68 54584.88 88888.00 2021-02-15 14:15:29.000 046 14330.18 426.14 54585.14 88888.00 2021-02-15 14:15:30.000 046 14330.25 426.70 54584.89 88888.00 2021-02-15 14:15:31.000 046 14330.13 426.24 54583.15 88888.00 2021-02-15 14:15:32.000 046 14331.76 428.42 54585.17 88888.00 2021-02-15 14:15:33.000 046 14330.31 426.03 54584.98 88888.00 2021-02-15 14:15:34.000 046 14330.31 426.29 54585.03 88888.00 2021-02-15 14:15:35.000 046 14329.92 426.59 54585.20 88888.00 2021-02-15 14:15:36.000 046 14330.07 426.28 54585.15 88888.00 2021-02-15 14:15:37.000 046 14330.14 426.22 54585.25 88888.00 2021-02-15 14:15:38.000 046 14332.42 428.48 54582.85 88888.00 2021-02-15 14:15:39.000 046 14330.06 426.12 54585.30 88888.00 2021-02-15 14:15:40.000 046 14329.99 426.01 54585.27 88888.00 2021-02-15 14:15:41.000 046 14330.13 426.12 54585.28 88888.00 2021-02-15 14:15:42.000 046 14330.10 426.29 54585.25 88888.00 2021-02-15 14:15:43.000 046 14330.13 426.17 54585.16 88888.00 2021-02-15 14:15:44.000 046 14332.33 428.33 54583.07 88888.00 2021-02-15 14:15:45.000 046 14330.04 426.09 54585.30 88888.00 2021-02-15 14:15:46.000 046 14330.07 426.03 54585.32 88888.00 2021-02-15 14:15:47.000 046 14330.13 426.06 54585.26 88888.00 2021-02-15 14:15:48.000 046 14330.48 426.56 54585.20 88888.00 2021-02-15 14:15:49.000 046 14329.81 426.28 54585.33 88888.00 2021-02-15 14:15:50.000 046 14329.88 425.94 54585.19 88888.00 2021-02-15 14:15:51.000 046 14329.87 426.15 54585.08 88888.00 2021-02-15 14:15:52.000 046 14330.04 425.90 54584.95 88888.00 2021-02-15 14:15:53.000 046 14330.34 426.05 54585.19 88888.00 2021-02-15 14:15:54.000 046 14329.74 426.20 54585.26 88888.00 2021-02-15 14:15:55.000 046 14329.81 426.09 54585.19 88888.00 2021-02-15 14:15:56.000 046 14329.74 425.96 54585.27 88888.00 2021-02-15 14:15:57.000 046 14329.96 426.15 54585.20 88888.00 2021-02-15 14:15:58.000 046 14329.81 425.78 54584.76 88888.00 2021-02-15 14:15:59.000 046 14329.93 426.10 54585.17 88888.00 2021-02-15 14:16:00.000 046 14329.74 426.19 54585.11 88888.00 2021-02-15 14:16:01.000 046 14329.78 425.96 54585.10 88888.00 2021-02-15 14:16:02.000 046 14329.85 426.20 54585.11 88888.00 2021-02-15 14:16:03.000 046 14329.77 426.16 54585.11 88888.00 2021-02-15 14:16:04.000 046 14329.88 426.32 54585.32 88888.00 2021-02-15 14:16:05.000 046 14329.82 426.12 54585.08 88888.00 2021-02-15 14:16:06.000 046 14329.80 426.17 54585.04 88888.00 2021-02-15 14:16:07.000 046 14329.73 426.24 54585.13 88888.00 2021-02-15 14:16:08.000 046 14330.20 426.33 54584.24 88888.00 2021-02-15 14:16:09.000 046 14332.18 428.25 54583.96 88888.00 2021-02-15 14:16:10.000 046 14330.00 426.42 54584.78 88888.00 2021-02-15 14:16:11.000 046 14329.78 425.96 54585.14 88888.00 2021-02-15 14:16:12.000 046 14329.78 426.27 54585.14 88888.00 2021-02-15 14:16:13.000 046 14329.76 426.35 54584.71 88888.00 2021-02-15 14:16:14.000 046 14331.95 428.27 54582.91 88888.00 2021-02-15 14:16:15.000 046 14329.70 425.96 54584.95 88888.00 2021-02-15 14:16:16.000 046 14329.68 426.00 54585.15 88888.00 2021-02-15 14:16:17.000 046 14329.64 425.95 54584.89 88888.00 2021-02-15 14:16:18.000 046 14329.54 425.94 54585.01 88888.00 2021-02-15 14:16:19.000 046 14329.68 426.08 54585.15 88888.00 2021-02-15 14:16:20.000 046 14329.60 426.41 54585.13 88888.00 2021-02-15 14:16:21.000 046 14329.64 426.02 54585.09 88888.00 2021-02-15 14:16:22.000 046 14329.42 425.98 54585.16 88888.00 2021-02-15 14:16:23.000 046 14329.99 426.08 54584.97 88888.00 2021-02-15 14:16:24.000 046 14329.55 426.21 54584.95 88888.00 2021-02-15 14:16:25.000 046 14329.64 426.16 54585.19 88888.00 2021-02-15 14:16:26.000 046 14331.87 428.33 54582.94 88888.00 2021-02-15 14:16:27.000 046 14329.58 426.13 54585.30 88888.00 2021-02-15 14:16:28.000 046 14329.72 426.08 54585.04 88888.00 2021-02-15 14:16:29.000 046 14329.64 426.19 54585.03 88888.00 2021-02-15 14:16:30.000 046 14329.68 426.66 54585.11 88888.00 2021-02-15 14:16:31.000 046 14329.56 426.19 54585.18 88888.00 2021-02-15 14:16:32.000 046 14331.85 428.46 54582.87 88888.00 2021-02-15 14:16:33.000 046 14329.92 426.17 54585.07 88888.00 2021-02-15 14:16:34.000 046 14329.58 426.24 54585.18 88888.00 2021-02-15 14:16:35.000 046 14330.03 426.66 54585.16 88888.00 2021-02-15 14:16:36.000 046 14329.82 426.16 54585.17 88888.00 2021-02-15 14:16:37.000 046 14329.67 426.31 54585.20 88888.00 2021-02-15 14:16:38.000 046 14330.11 426.20 54585.04 88888.00 2021-02-15 14:16:39.000 046 14329.68 426.34 54584.99 88888.00 2021-02-15 14:16:40.000 046 14329.74 426.31 54585.12 88888.00 2021-02-15 14:16:41.000 046 14329.59 426.33 54585.12 88888.00 2021-02-15 14:16:42.000 046 14329.92 426.31 54585.18 88888.00 2021-02-15 14:16:43.000 046 14329.70 426.20 54584.74 88888.00 2021-02-15 14:16:44.000 046 14329.89 426.30 54584.87 88888.00 2021-02-15 14:16:45.000 046 14329.75 426.46 54585.18 88888.00 2021-02-15 14:16:46.000 046 14329.58 426.46 54585.21 88888.00 2021-02-15 14:16:47.000 046 14329.86 426.44 54585.02 88888.00 2021-02-15 14:16:48.000 046 14330.18 426.34 54585.11 88888.00 2021-02-15 14:16:49.000 046 14329.51 426.42 54585.11 88888.00 2021-02-15 14:16:50.000 046 14329.87 426.38 54585.28 88888.00 2021-02-15 14:16:51.000 046 14329.73 426.29 54585.26 88888.00 2021-02-15 14:16:52.000 046 14329.71 426.17 54585.26 88888.00 2021-02-15 14:16:53.000 046 14329.85 426.32 54585.05 88888.00 2021-02-15 14:16:54.000 046 14329.68 426.71 54584.98 88888.00 2021-02-15 14:16:55.000 046 14329.68 426.44 54585.09 88888.00 2021-02-15 14:16:56.000 046 14329.70 426.32 54582.93 88888.00 2021-02-15 14:16:57.000 046 14330.87 428.37 54585.23 88888.00 2021-02-15 14:16:58.000 046 14329.54 426.28 54585.20 88888.00 2021-02-15 14:16:59.000 046 14329.85 426.57 54585.18 88888.00 2021-02-15 14:17:00.000 046 14329.74 426.39 54585.00 88888.00 2021-02-15 14:17:01.000 046 14331.32 426.43 54582.63 88888.00 2021-02-15 14:17:02.000 046 14331.15 428.50 54585.14 88888.00 2021-02-15 14:17:03.000 046 14329.60 426.35 54585.16 88888.00 2021-02-15 14:17:04.000 046 14329.85 426.49 54585.13 88888.00 2021-02-15 14:17:05.000 046 14329.62 426.78 54585.01 88888.00 2021-02-15 14:17:06.000 046 14329.76 426.30 54585.20 88888.00 2021-02-15 14:17:07.000 046 14331.88 428.48 54583.10 88888.00 2021-02-15 14:17:08.000 046 14330.03 426.25 54585.26 88888.00 2021-02-15 14:17:09.000 046 14329.86 426.39 54585.22 88888.00 2021-02-15 14:17:10.000 046 14329.87 426.25 54584.97 88888.00 2021-02-15 14:17:11.000 046 14329.86 426.18 54585.22 88888.00 2021-02-15 14:17:12.000 046 14330.06 426.34 54585.15 88888.00 2021-02-15 14:17:13.000 046 14329.93 426.36 54585.13 88888.00 2021-02-15 14:17:14.000 046 14330.23 426.52 54585.22 88888.00 2021-02-15 14:17:15.000 046 14330.44 426.34 54585.20 88888.00 2021-02-15 14:17:16.000 046 14330.07 426.47 54585.30 88888.00 2021-02-15 14:17:17.000 046 14330.03 426.18 54585.22 88888.00 2021-02-15 14:17:18.000 046 14330.00 426.25 54585.18 88888.00 2021-02-15 14:17:19.000 046 14332.13 429.16 54582.90 88888.00 2021-02-15 14:17:20.000 046 14330.35 426.47 54585.23 88888.00 2021-02-15 14:17:21.000 046 14330.15 426.38 54585.32 88888.00 2021-02-15 14:17:22.000 046 14330.15 426.67 54585.39 88888.00 2021-02-15 14:17:23.000 046 14330.12 426.35 54585.21 88888.00 2021-02-15 14:17:24.000 046 14330.43 426.63 54585.35 88888.00 2021-02-15 14:17:25.000 046 14332.35 428.92 54583.06 88888.00 2021-02-15 14:17:26.000 046 14330.59 426.78 54585.08 88888.00 2021-02-15 14:17:27.000 046 14330.70 426.71 54584.80 88888.00 2021-02-15 14:17:28.000 046 14330.42 426.73 54585.02 88888.00 2021-02-15 14:17:29.000 046 14330.69 426.62 54584.87 88888.00 2021-02-15 14:17:30.000 046 14330.75 426.74 54585.07 88888.00 2021-02-15 14:17:31.000 046 14330.53 426.81 54585.02 88888.00 2021-02-15 14:17:32.000 046 14332.68 428.92 54582.76 88888.00 2021-02-15 14:17:33.000 046 14330.53 426.57 54584.97 88888.00 2021-02-15 14:17:34.000 046 14330.50 426.75 54585.07 88888.00 2021-02-15 14:17:35.000 046 14330.52 426.77 54584.98 88888.00 2021-02-15 14:17:36.000 046 14330.74 426.95 54584.95 88888.00 2021-02-15 14:17:37.000 046 14330.51 426.61 54585.09 88888.00 2021-02-15 14:17:38.000 046 14332.64 428.75 54583.02 88888.00 2021-02-15 14:17:39.000 046 14330.72 426.93 54585.09 88888.00 2021-02-15 14:17:40.000 046 14330.52 426.69 54584.98 88888.00 2021-02-15 14:17:41.000 046 14330.47 427.00 54585.04 88888.00 2021-02-15 14:17:42.000 046 14330.67 426.99 54585.01 88888.00 2021-02-15 14:17:43.000 046 14330.36 426.66 54585.01 88888.00 2021-02-15 14:17:44.000 046 14330.59 426.74 54584.95 88888.00 2021-02-15 14:17:45.000 046 14330.81 426.73 54584.89 88888.00 2021-02-15 14:17:46.000 046 14330.54 426.61 54585.08 88888.00 2021-02-15 14:17:47.000 046 14330.47 426.74 54584.95 88888.00 2021-02-15 14:17:48.000 046 14330.43 426.81 54585.10 88888.00 2021-02-15 14:17:49.000 046 14330.48 426.72 54585.19 88888.00 2021-02-15 14:17:50.000 046 14330.60 426.91 54585.01 88888.00 2021-02-15 14:17:51.000 046 14330.69 426.82 54584.83 88888.00 2021-02-15 14:17:52.000 046 14330.73 426.75 54583.95 88888.00 2021-02-15 14:17:53.000 046 14332.62 429.07 54584.70 88888.00 2021-02-15 14:17:54.000 046 14330.38 426.64 54585.48 88888.00 2021-02-15 14:17:55.000 046 14330.41 426.46 54585.05 88888.00 2021-02-15 14:17:56.000 046 14330.06 426.59 54585.50 88888.00 2021-02-15 14:17:57.000 046 14330.29 426.96 54585.43 88888.00 2021-02-15 14:17:58.000 046 14332.32 428.86 54583.62 88888.00 2021-02-15 14:17:59.000 046 14330.27 426.84 54585.42 88888.00 2021-02-15 14:18:00.000 046 14330.41 426.85 54585.37 88888.00 2021-02-15 14:18:01.000 046 14330.36 426.63 54585.51 88888.00 2021-02-15 14:18:02.000 046 14330.53 426.76 54585.48 88888.00 2021-02-15 14:18:03.000 046 14330.38 426.71 54585.55 88888.00 2021-02-15 14:18:04.000 046 14330.55 426.70 54585.44 88888.00 2021-02-15 14:18:05.000 046 14330.74 426.59 54585.46 88888.00 2021-02-15 14:18:06.000 046 14330.37 426.78 54585.47 88888.00 2021-02-15 14:18:07.000 046 14330.73 426.89 54585.45 88888.00 2021-02-15 14:18:08.000 046 14330.31 427.09 54585.46 88888.00 2021-02-15 14:18:09.000 046 14330.52 426.80 54585.52 88888.00 2021-02-15 14:18:10.000 046 14333.33 430.14 54583.34 88888.00 2021-02-15 14:18:11.000 046 14330.45 428.99 54585.51 88888.00 2021-02-15 14:18:12.000 046 14330.32 426.84 54585.51 88888.00 2021-02-15 14:18:13.000 046 14330.62 426.87 54585.51 88888.00 2021-02-15 14:18:14.000 046 14330.50 426.98 54585.39 88888.00 2021-02-15 14:18:15.000 046 14330.56 426.85 54585.52 88888.00 2021-02-15 14:18:16.000 046 14332.85 429.36 54583.21 88888.00 2021-02-15 14:18:17.000 046 14330.72 426.98 54585.55 88888.00 2021-02-15 14:18:18.000 046 14330.69 426.86 54585.70 88888.00 2021-02-15 14:18:19.000 046 14330.90 427.10 54585.55 88888.00 2021-02-15 14:18:20.000 046 14330.86 427.41 54585.59 88888.00 2021-02-15 14:18:21.000 046 14330.75 427.04 54585.51 88888.00 2021-02-15 14:18:22.000 046 14330.80 426.94 54585.57 88888.00 2021-02-15 14:18:23.000 046 14330.78 426.90 54585.51 88888.00 2021-02-15 14:18:24.000 046 14330.86 427.20 54585.62 88888.00 2021-02-15 14:18:25.000 046 14330.98 426.96 54585.64 88888.00 2021-02-15 14:18:26.000 046 14331.19 426.87 54585.60 88888.00 2021-02-15 14:18:27.000 046 14331.02 427.30 54585.63 88888.00 2021-02-15 14:18:28.000 046 14330.92 426.91 54585.61 88888.00 2021-02-15 14:18:29.000 046 14330.93 426.98 54585.54 88888.00 2021-02-15 14:18:30.000 046 14331.13 426.96 54585.56 88888.00 2021-02-15 14:18:31.000 046 14330.88 427.02 54585.66 88888.00 2021-02-15 14:18:32.000 046 14331.07 427.32 54585.65 88888.00 2021-02-15 14:18:33.000 046 14331.02 426.99 54585.73 88888.00 2021-02-15 14:18:34.000 046 14331.28 427.16 54585.80 88888.00 2021-02-15 14:18:35.000 046 14331.19 426.88 54585.64 88888.00 2021-02-15 14:18:36.000 046 14331.38 427.14 54585.57 88888.00 2021-02-15 14:18:37.000 046 14331.48 426.86 54585.66 88888.00 2021-02-15 14:18:38.000 046 14331.08 426.86 54585.74 88888.00 2021-02-15 14:18:39.000 046 14331.37 427.01 54585.63 88888.00 2021-02-15 14:18:40.000 046 14331.12 426.95 54585.43 88888.00 2021-02-15 14:18:41.000 046 14333.37 429.48 54583.42 88888.00 2021-02-15 14:18:42.000 046 14331.03 427.16 54585.53 88888.00 2021-02-15 14:18:43.000 046 14331.08 427.00 54585.80 88888.00 2021-02-15 14:18:44.000 046 14331.01 426.85 54585.54 88888.00 2021-02-15 14:18:45.000 046 14331.06 427.00 54585.65 88888.00 2021-02-15 14:18:46.000 046 14330.97 427.12 54585.67 88888.00 2021-02-15 14:18:47.000 046 14333.10 429.10 54583.56 88888.00 2021-02-15 14:18:48.000 046 14330.80 426.91 54585.76 88888.00 2021-02-15 14:18:49.000 046 14330.96 426.91 54585.73 88888.00 2021-02-15 14:18:50.000 046 14330.92 426.83 54585.76 88888.00 2021-02-15 14:18:51.000 046 14330.79 426.91 54585.73 88888.00 2021-02-15 14:18:52.000 046 14330.85 427.02 54585.70 88888.00 2021-02-15 14:18:53.000 046 14330.72 426.91 54585.70 88888.00 2021-02-15 14:18:54.000 046 14330.73 426.81 54585.69 88888.00 2021-02-15 14:18:55.000 046 14330.83 426.88 54585.45 88888.00 2021-02-15 14:18:56.000 046 14330.76 426.89 54585.69 88888.00 2021-02-15 14:18:57.000 046 14331.02 426.92 54585.49 88888.00 2021-02-15 14:18:58.000 046 14330.71 426.88 54585.73 88888.00 2021-02-15 14:18:59.000 046 14330.92 426.81 54585.69 88888.00 2021-02-15 14:19:00.000 046 14330.80 426.78 54585.16 88888.00 2021-02-15 14:19:01.000 046 14330.81 426.92 54585.79 88888.00 2021-02-15 14:19:02.000 046 14330.88 426.86 54582.44 88888.00 2021-02-15 14:19:03.000 046 14333.01 428.99 54583.37 88888.00 2021-02-15 14:19:04.000 046 14330.81 427.07 54585.45 88888.00 2021-02-15 14:19:05.000 046 14330.88 426.79 54585.51 88888.00 2021-02-15 14:19:06.000 046 14330.94 426.77 54585.63 88888.00 2021-02-15 14:19:07.000 046 14330.96 426.70 54585.64 88888.00 2021-02-15 14:19:08.000 046 14331.04 426.89 54585.59 88888.00 2021-02-15 14:19:09.000 046 14333.25 428.86 54583.34 88888.00 2021-02-15 14:19:10.000 046 14330.86 426.69 54585.69 88888.00 2021-02-15 14:19:11.000 046 14331.00 426.99 54585.54 88888.00 2021-02-15 14:19:12.000 046 14331.15 427.09 54585.57 88888.00 2021-02-15 14:19:13.000 046 14331.26 426.85 54585.57 88888.00 2021-02-15 14:19:14.000 046 14331.16 426.85 54585.55 88888.00 2021-02-15 14:19:15.000 046 14331.13 426.75 54585.56 88888.00 2021-02-15 14:19:16.000 046 14331.33 426.93 54585.57 88888.00 2021-02-15 14:19:17.000 046 14331.29 426.80 54585.25 88888.00 2021-02-15 14:19:18.000 046 14331.34 426.70 54585.58 88888.00 2021-02-15 14:19:19.000 046 14331.40 427.03 54585.61 88888.00 2021-02-15 14:19:20.000 046 14331.20 426.92 54585.51 88888.00 2021-02-15 14:19:21.000 046 14331.23 426.84 54585.64 88888.00 2021-02-15 14:19:22.000 046 14331.30 427.31 54585.56 88888.00 2021-02-15 14:19:23.000 046 14331.32 426.97 54585.64 88888.00 2021-02-15 14:19:24.000 046 14331.21 426.88 54585.32 88888.00 2021-02-15 14:19:25.000 046 14331.23 426.88 54585.12 88888.00 2021-02-15 14:19:26.000 046 14331.08 427.08 54585.57 88888.00 2021-02-15 14:19:27.000 046 14331.19 426.96 54585.41 88888.00 2021-02-15 14:19:28.000 046 14331.07 427.06 54585.57 88888.00 2021-02-15 14:19:29.000 046 14331.05 426.91 54585.64 88888.00 2021-02-15 14:19:30.000 046 14330.96 426.80 54585.57 88888.00 2021-02-15 14:19:31.000 046 14330.92 426.80 54585.41 88888.00 2021-02-15 14:19:32.000 046 14330.91 426.92 54585.18 88888.00 2021-02-15 14:19:33.000 046 14333.14 429.14 54583.35 88888.00 2021-02-15 14:19:34.000 046 14331.06 427.10 54585.66 88888.00 2021-02-15 14:19:35.000 046 14330.75 427.03 54585.46 88888.00 2021-02-15 14:19:36.000 046 14330.85 426.99 54585.45 88888.00 2021-02-15 14:19:37.000 046 14330.88 426.97 54585.45 88888.00 2021-02-15 14:19:38.000 046 14330.94 427.02 54585.55 88888.00 2021-02-15 14:19:39.000 046 14333.10 429.19 54583.35 88888.00 2021-02-15 14:19:40.000 046 14330.81 427.05 54585.55 88888.00 2021-02-15 14:19:41.000 046 14331.00 427.10 54585.48 88888.00 2021-02-15 14:19:42.000 046 14330.88 427.02 54585.49 88888.00 2021-02-15 14:19:43.000 046 14330.96 427.07 54585.59 88888.00 2021-02-15 14:19:44.000 046 14330.83 426.94 54585.34 88888.00 2021-02-15 14:19:45.000 046 14330.85 427.10 54585.82 88888.00 2021-02-15 14:19:46.000 046 14331.08 427.04 54585.55 88888.00 2021-02-15 14:19:47.000 046 14330.88 427.12 54585.45 88888.00 2021-02-15 14:19:48.000 046 14330.94 426.99 54585.47 88888.00 2021-02-15 14:19:49.000 046 14330.95 427.13 54585.46 88888.00 2021-02-15 14:19:50.000 046 14330.79 427.52 54585.64 88888.00 2021-02-15 14:19:51.000 046 14330.77 427.10 54585.43 88888.00 2021-02-15 14:19:52.000 046 14331.26 427.14 54585.51 88888.00 2021-02-15 14:19:53.000 046 14331.08 427.11 54585.51 88888.00 2021-02-15 14:19:54.000 046 14331.11 427.10 54585.32 88888.00 2021-02-15 14:19:55.000 046 14333.08 429.30 54583.31 88888.00 2021-02-15 14:19:56.000 046 14330.87 427.04 54585.51 88888.00 2021-02-15 14:19:57.000 046 14330.97 427.19 54585.42 88888.00 2021-02-15 14:19:58.000 046 14330.90 427.40 54585.43 88888.00 2021-02-15 14:19:59.000 046 14331.20 427.17 54585.35 88888.00 2021-02-15 14:20:00.000 046 14330.85 427.11 54585.51 88888.00 2021-02-15 14:20:01.000 046 14333.18 429.38 54580.82 88888.00 2021-02-15 14:20:02.000 046 14331.09 427.12 54585.43 88888.00 2021-02-15 14:20:03.000 046 14331.00 427.16 54585.45 88888.00 2021-02-15 14:20:04.000 046 14330.96 427.28 54585.51 88888.00 2021-02-15 14:20:05.000 046 14330.88 427.17 54585.65 88888.00 2021-02-15 14:20:06.000 046 14331.19 427.22 54585.54 88888.00 2021-02-15 14:20:07.000 046 14333.21 429.54 54583.21 88888.00 2021-02-15 14:20:08.000 046 14331.00 426.97 54585.47 88888.00 2021-02-15 14:20:09.000 046 14331.20 426.99 54585.31 88888.00 2021-02-15 14:20:10.000 046 14330.95 427.15 54585.47 88888.00 2021-02-15 14:20:11.000 046 14331.12 426.91 54585.47 88888.00 2021-02-15 14:20:12.000 046 14331.28 427.26 54585.50 88888.00 2021-02-15 14:20:13.000 046 14331.18 427.33 54585.47 88888.00 2021-02-15 14:20:14.000 046 14331.01 427.29 54585.20 88888.00 2021-02-15 14:20:15.000 046 14331.04 427.21 54585.60 88888.00 2021-02-15 14:20:16.000 046 14331.27 427.18 54585.52 88888.00 2021-02-15 14:20:17.000 046 14331.17 427.05 54585.38 88888.00 2021-02-15 14:20:18.000 046 14331.13 427.10 54585.57 88888.00 2021-02-15 14:20:19.000 046 14331.13 427.09 54585.52 88888.00 2021-02-15 14:20:20.000 046 14331.19 427.05 54585.53 88888.00 2021-02-15 14:20:21.000 046 14331.26 427.08 54585.43 88888.00 2021-02-15 14:20:22.000 046 14331.24 427.12 54585.43 88888.00 2021-02-15 14:20:23.000 046 14331.13 427.04 54585.40 88888.00 2021-02-15 14:20:24.000 046 14331.26 427.32 54585.13 88888.00 2021-02-15 14:20:25.000 046 14332.64 427.04 54583.21 88888.00 2021-02-15 14:20:26.000 046 14331.50 429.26 54585.53 88888.00 2021-02-15 14:20:27.000 046 14331.41 427.16 54585.00 88888.00 2021-02-15 14:20:28.000 046 14331.34 427.34 54585.51 88888.00 2021-02-15 14:20:29.000 046 14331.32 427.04 54585.52 88888.00 2021-02-15 14:20:30.000 046 14331.38 427.10 54585.16 88888.00 2021-02-15 14:20:31.000 046 14333.56 429.31 54583.24 88888.00 2021-02-15 14:20:32.000 046 14331.33 426.98 54585.45 88888.00 2021-02-15 14:20:33.000 046 14331.31 427.03 54585.48 88888.00 2021-02-15 14:20:34.000 046 14331.16 427.30 54585.40 88888.00 2021-02-15 14:20:35.000 046 14331.15 427.08 54585.24 88888.00 2021-02-15 14:20:36.000 046 14333.45 429.36 54584.37 88888.00 2021-02-15 14:20:37.000 046 14331.06 426.98 54585.42 88888.00 2021-02-15 14:20:38.000 046 14331.21 427.04 54585.39 88888.00 2021-02-15 14:20:39.000 046 14331.06 427.22 54585.24 88888.00 2021-02-15 14:20:40.000 046 14330.94 427.11 54585.47 88888.00 2021-02-15 14:20:41.000 046 14333.09 428.99 54583.27 88888.00 2021-02-15 14:20:42.000 046 14331.01 427.09 54584.95 88888.00 2021-02-15 14:20:43.000 046 14331.00 426.80 54585.34 88888.00 2021-02-15 14:20:44.000 046 14331.08 426.95 54585.51 88888.00 2021-02-15 14:20:45.000 046 14330.96 426.96 54585.41 88888.00 2021-02-15 14:20:46.000 046 14330.83 427.16 54585.45 88888.00 2021-02-15 14:20:47.000 046 14331.09 426.97 54585.35 88888.00 2021-02-15 14:20:48.000 046 14331.01 426.68 54585.38 88888.00 2021-02-15 14:20:49.000 046 14331.14 426.91 54585.25 88888.00 2021-02-15 14:20:50.000 046 14331.00 426.85 54585.47 88888.00 2021-02-15 14:20:51.000 046 14331.00 426.78 54585.52 88888.00 2021-02-15 14:20:52.000 046 14331.13 426.77 54584.88 88888.00 2021-02-15 14:20:53.000 046 14331.18 426.82 54585.11 88888.00 2021-02-15 14:20:54.000 046 14331.55 427.10 54585.30 88888.00 2021-02-15 14:20:55.000 046 14333.37 428.93 54583.14 88888.00 2021-02-15 14:20:56.000 046 14331.21 426.72 54585.14 88888.00 2021-02-15 14:20:57.000 046 14331.62 426.66 54585.26 88888.00 2021-02-15 14:20:58.000 046 14331.25 426.99 54585.35 88888.00 2021-02-15 14:20:59.000 046 14331.51 426.53 54585.35 88888.00 2021-02-15 14:21:00.000 046 14331.35 426.59 54585.30 88888.00 2021-02-15 14:21:01.000 046 14333.42 429.01 54582.96 88888.00 2021-02-15 14:21:02.000 046 14331.13 426.49 54585.24 88888.00 2021-02-15 14:21:03.000 046 14331.27 426.59 54585.28 88888.00 2021-02-15 14:21:04.000 046 14331.19 426.51 54585.02 88888.00 2021-02-15 14:21:05.000 046 14331.19 426.47 54585.24 88888.00 2021-02-15 14:21:06.000 046 14331.15 426.67 54585.16 88888.00 2021-02-15 14:21:07.000 046 14331.21 426.46 54584.84 88888.00 2021-02-15 14:21:08.000 046 14331.25 426.48 54585.23 88888.00 2021-02-15 14:21:09.000 046 14331.19 426.22 54585.24 88888.00 2021-02-15 14:21:10.000 046 14331.26 426.35 54585.41 88888.00 2021-02-15 14:21:11.000 046 14331.24 426.38 54584.98 88888.00 2021-02-15 14:21:12.000 046 14331.12 426.26 54585.28 88888.00 2021-02-15 14:21:13.000 046 14331.24 426.36 54585.20 88888.00 2021-02-15 14:21:14.000 046 14330.99 426.26 54585.26 88888.00 2021-02-15 14:21:15.000 046 14331.10 426.22 54585.36 88888.00 2021-02-15 14:21:16.000 046 14331.00 426.55 54584.96 88888.00 2021-02-15 14:21:17.000 046 14330.97 426.21 54585.20 88888.00 2021-02-15 14:21:18.000 046 14330.98 426.25 54585.20 88888.00 2021-02-15 14:21:19.000 046 14331.03 426.30 54585.13 88888.00 2021-02-15 14:21:20.000 046 14330.94 426.47 54585.17 88888.00 2021-02-15 14:21:21.000 046 14331.01 426.25 54585.14 88888.00 2021-02-15 14:21:22.000 046 14330.71 426.13 54584.66 88888.00 2021-02-15 14:21:23.000 046 14330.87 426.28 54585.20 88888.00 2021-02-15 14:21:24.000 046 14330.84 426.66 54584.78 88888.00 2021-02-15 14:21:25.000 046 14330.74 426.28 54585.13 88888.00 2021-02-15 14:21:26.000 046 14330.78 426.19 54585.07 88888.00 2021-02-15 14:21:27.000 046 14332.97 428.45 54582.82 88888.00 2021-02-15 14:21:28.000 046 14330.70 426.22 54585.09 88888.00 2021-02-15 14:21:29.000 046 14331.00 426.40 54585.04 88888.00 2021-02-15 14:21:30.000 046 14330.79 426.09 54585.08 88888.00 2021-02-15 14:21:31.000 046 14330.61 426.29 54584.86 88888.00 2021-02-15 14:21:32.000 046 14330.51 426.10 54584.93 88888.00 2021-02-15 14:21:33.000 046 14332.81 428.58 54582.81 88888.00 2021-02-15 14:21:34.000 046 14331.11 426.20 54584.69 88888.00 2021-02-15 14:21:35.000 046 14330.71 426.27 54584.93 88888.00 2021-02-15 14:21:36.000 046 14330.45 426.80 54585.01 88888.00 2021-02-15 14:21:37.000 046 14330.58 426.28 54584.95 88888.00 2021-02-15 14:21:38.000 046 14330.92 426.23 54584.97 88888.00 2021-02-15 14:21:39.000 046 14330.82 426.26 54584.50 88888.00 2021-02-15 14:21:40.000 046 14330.52 426.37 54585.00 88888.00 2021-02-15 14:21:41.000 046 14332.60 428.54 54582.81 88888.00 2021-02-15 14:21:42.000 046 14330.61 426.20 54585.01 88888.00 2021-02-15 14:21:43.000 046 14330.57 426.26 54584.80 88888.00 2021-02-15 14:21:44.000 046 14330.98 426.30 54584.90 88888.00 2021-02-15 14:21:45.000 046 14330.61 426.41 54585.07 88888.00 2021-02-15 14:21:46.000 046 14330.58 426.32 54584.94 88888.00 2021-02-15 14:21:47.000 046 14332.84 428.43 54582.81 88888.00 2021-02-15 14:21:48.000 046 14330.70 426.25 54584.95 88888.00 2021-02-15 14:21:49.000 046 14330.84 426.43 54584.54 88888.00 2021-02-15 14:21:50.000 046 14330.49 426.44 54584.95 88888.00 2021-02-15 14:21:51.000 046 14330.60 426.15 54584.97 88888.00 2021-02-15 14:21:52.000 046 14330.55 426.12 54584.98 88888.00 2021-02-15 14:21:53.000 046 14330.67 426.27 54585.01 88888.00 2021-02-15 14:21:54.000 046 14330.69 426.14 54584.88 88888.00 2021-02-15 14:21:55.000 046 14330.70 426.27 54584.88 88888.00 2021-02-15 14:21:56.000 046 14330.70 426.17 54584.88 88888.00 2021-02-15 14:21:57.000 046 14330.60 426.14 54585.01 88888.00 2021-02-15 14:21:58.000 046 14330.69 426.23 54584.83 88888.00 2021-02-15 14:21:59.000 046 14330.76 426.07 54584.83 88888.00 2021-02-15 14:22:00.000 046 14330.68 426.19 54584.85 88888.00 2021-02-15 14:22:01.000 046 14330.65 426.29 54584.79 88888.00 2021-02-15 14:22:02.000 046 14330.56 426.01 54584.88 88888.00 2021-02-15 14:22:03.000 046 14330.69 426.10 54584.79 88888.00 2021-02-15 14:22:04.000 046 14330.68 426.39 54585.09 88888.00 2021-02-15 14:22:05.000 046 14330.55 425.97 54585.00 88888.00 2021-02-15 14:22:06.000 046 14330.58 426.22 54584.85 88888.00 2021-02-15 14:22:07.000 046 14330.56 426.01 54585.06 88888.00 2021-02-15 14:22:08.000 046 14330.57 425.88 54585.04 88888.00 2021-02-15 14:22:09.000 046 14330.60 426.34 54584.77 88888.00 2021-02-15 14:22:10.000 046 14330.43 425.75 54584.95 88888.00 2021-02-15 14:22:11.000 046 14330.40 425.82 54584.74 88888.00 2021-02-15 14:22:12.000 046 14332.67 428.05 54583.86 88888.00 2021-02-15 14:22:13.000 046 14330.34 425.88 54584.86 88888.00 2021-02-15 14:22:14.000 046 14330.48 426.41 54584.45 88888.00 2021-02-15 14:22:15.000 046 14330.47 425.69 54584.98 88888.00 2021-02-15 14:22:16.000 046 14330.37 425.57 54584.91 88888.00 2021-02-15 14:22:17.000 046 14332.45 428.05 54582.86 88888.00 2021-02-15 14:22:18.000 046 14330.50 425.68 54584.96 88888.00 2021-02-15 14:22:19.000 046 14330.46 425.85 54584.81 88888.00 2021-02-15 14:22:20.000 046 14330.43 425.74 54584.85 88888.00 2021-02-15 14:22:21.000 046 14330.48 426.15 54585.01 88888.00 2021-02-15 14:22:22.000 046 14330.81 425.80 54585.01 88888.00 2021-02-15 14:22:23.000 046 14330.56 425.91 54584.86 88888.00 2021-02-15 14:22:24.000 046 14330.73 425.82 54584.92 88888.00 2021-02-15 14:22:25.000 046 14330.55 425.65 54584.92 88888.00 2021-02-15 14:22:26.000 046 14330.64 425.85 54584.87 88888.00 2021-02-15 14:22:27.000 046 14330.72 425.65 54584.95 88888.00 2021-02-15 14:22:28.000 046 14330.66 425.82 54584.85 88888.00 2021-02-15 14:22:29.000 046 14330.67 425.96 54584.75 88888.00 2021-02-15 14:22:30.000 046 14330.73 425.90 54584.78 88888.00 2021-02-15 14:22:31.000 046 14330.74 426.03 54584.89 88888.00 2021-02-15 14:22:32.000 046 14330.79 425.89 54584.91 88888.00 2021-02-15 14:22:33.000 046 14330.69 425.76 54584.63 88888.00 2021-02-15 14:22:34.000 046 14331.11 425.76 54584.40 88888.00 2021-02-15 14:22:35.000 046 14330.63 425.99 54584.79 88888.00 2021-02-15 14:22:36.000 046 14334.11 428.83 54582.62 88888.00 2021-02-15 14:22:37.000 046 14332.01 428.02 54584.82 88888.00 2021-02-15 14:22:38.000 046 14330.84 425.82 54584.58 88888.00 2021-02-15 14:22:39.000 046 14330.88 425.64 54584.76 88888.00 2021-02-15 14:22:40.000 046 14330.88 425.83 54584.86 88888.00 2021-02-15 14:22:41.000 046 14330.88 425.77 54584.94 88888.00 2021-02-15 14:22:42.000 046 14332.94 428.02 54582.84 88888.00 2021-02-15 14:22:43.000 046 14330.80 425.54 54584.92 88888.00 2021-02-15 14:22:44.000 046 14330.86 425.63 54584.61 88888.00 2021-02-15 14:22:45.000 046 14331.04 425.98 54584.88 88888.00 2021-02-15 14:22:46.000 046 14330.93 425.82 54584.78 88888.00 2021-02-15 14:22:47.000 046 14330.94 425.77 54584.82 88888.00 2021-02-15 14:22:48.000 046 14330.88 425.84 54584.90 88888.00 2021-02-15 14:22:49.000 046 14331.13 425.77 54584.88 88888.00 2021-02-15 14:22:50.000 046 14330.98 425.67 54584.90 88888.00 2021-02-15 14:22:51.000 046 14330.83 425.86 54584.94 88888.00 2021-02-15 14:22:52.000 046 14331.06 426.03 54584.87 88888.00 2021-02-15 14:22:53.000 046 14330.91 425.92 54584.93 88888.00 2021-02-15 14:22:54.000 046 14331.41 426.05 54584.44 88888.00 2021-02-15 14:22:55.000 046 14331.20 426.06 54585.00 88888.00 2021-02-15 14:22:56.000 046 14330.83 426.45 54584.99 88888.00 2021-02-15 14:22:57.000 046 14330.80 426.15 54585.03 88888.00 2021-02-15 14:22:58.000 046 14330.78 426.19 54584.98 88888.00 2021-02-15 14:22:59.000 046 14331.16 426.06 54584.91 88888.00 2021-02-15 14:23:00.000 046 14330.75 426.06 54584.92 88888.00 2021-02-15 14:23:01.000 046 14330.72 426.30 54584.87 88888.00 2021-02-15 14:23:02.000 046 14330.69 426.25 54585.02 88888.00 2021-02-15 14:23:03.000 046 14330.60 426.18 54584.90 88888.00 2021-02-15 14:23:04.000 046 14330.93 426.20 54584.39 88888.00 2021-02-15 14:23:05.000 046 14330.86 426.29 54584.76 88888.00 2021-02-15 14:23:06.000 046 14330.37 426.36 54584.88 88888.00 2021-02-15 14:23:07.000 046 14332.73 428.42 54582.73 88888.00 2021-02-15 14:23:08.000 046 14330.68 426.29 54584.97 88888.00 2021-02-15 14:23:09.000 046 14330.38 426.27 54584.61 88888.00 2021-02-15 14:23:10.000 046 14330.47 426.24 54584.81 88888.00 2021-02-15 14:23:11.000 046 14330.20 426.33 54584.88 88888.00 2021-02-15 14:23:12.000 046 14330.38 426.22 54584.95 88888.00 2021-02-15 14:23:13.000 046 14332.65 428.49 54582.62 88888.00 2021-02-15 14:23:14.000 046 14330.38 426.26 54584.42 88888.00 2021-02-15 14:23:15.000 046 14330.44 426.27 54584.78 88888.00 2021-02-15 14:23:16.000 046 14330.53 426.60 54585.01 88888.00 2021-02-15 14:23:17.000 046 14330.26 426.57 54584.85 88888.00 2021-02-15 14:23:18.000 046 14330.33 426.12 54584.69 88888.00 2021-02-15 14:23:19.000 046 14330.43 425.94 54584.71 88888.00 2021-02-15 14:23:20.000 046 14330.40 425.94 54584.74 88888.00 2021-02-15 14:23:21.000 046 14330.18 426.28 54584.96 88888.00 2021-02-15 14:23:22.000 046 14330.39 425.94 54584.71 88888.00 2021-02-15 14:23:23.000 046 14330.43 425.86 54584.79 88888.00 2021-02-15 14:23:24.000 046 14330.25 425.91 54584.43 88888.00 2021-02-15 14:23:25.000 046 14330.43 425.90 54584.64 88888.00 2021-02-15 14:23:26.000 046 14330.37 426.07 54584.63 88888.00 2021-02-15 14:23:27.000 046 14330.33 426.21 54584.64 88888.00 2021-02-15 14:23:28.000 046 14330.22 426.20 54584.59 88888.00 2021-02-15 14:23:29.000 046 14330.22 425.83 54584.50 88888.00 2021-02-15 14:23:30.000 046 14330.50 425.91 54584.63 88888.00 2021-02-15 14:23:31.000 046 14333.11 429.32 54582.43 88888.00 2021-02-15 14:23:32.000 046 14330.30 428.40 54584.63 88888.00 2021-02-15 14:23:33.000 046 14330.32 426.16 54584.64 88888.00 2021-02-15 14:23:34.000 046 14330.12 425.83 54584.62 88888.00 2021-02-15 14:23:35.000 046 14330.44 426.05 54584.70 88888.00 2021-02-15 14:23:36.000 046 14330.18 425.94 54584.57 88888.00 2021-02-15 14:23:37.000 046 14332.27 428.12 54582.59 88888.00 2021-02-15 14:23:38.000 046 14330.31 425.71 54584.63 88888.00 2021-02-15 14:23:39.000 046 14329.96 425.83 54584.13 88888.00 2021-02-15 14:23:40.000 046 14330.02 426.22 54584.37 88888.00 2021-02-15 14:23:41.000 046 14329.97 426.31 54584.31 88888.00 2021-02-15 14:23:42.000 046 14329.85 426.12 54584.54 88888.00 2021-02-15 14:23:43.000 046 14329.65 425.81 54584.42 88888.00 2021-02-15 14:23:44.000 046 14329.82 426.14 54584.52 88888.00 2021-02-15 14:23:45.000 046 14329.94 426.21 54584.44 88888.00 2021-02-15 14:23:46.000 046 14329.84 426.10 54584.57 88888.00 2021-02-15 14:23:47.000 046 14329.87 426.23 54584.70 88888.00 2021-02-15 14:23:48.000 046 14329.82 426.06 54584.24 88888.00 2021-02-15 14:23:49.000 046 14329.81 426.23 54584.54 88888.00 2021-02-15 14:23:50.000 046 14329.74 426.29 54584.59 88888.00 2021-02-15 14:23:51.000 046 14329.87 426.34 54584.52 88888.00 2021-02-15 14:23:52.000 046 14329.90 426.34 54584.66 88888.00 2021-02-15 14:23:53.000 046 14329.81 426.37 54584.63 88888.00 2021-02-15 14:23:54.000 046 14329.85 426.25 54584.61 88888.00 2021-02-15 14:23:55.000 046 14329.89 426.35 54584.40 88888.00 2021-02-15 14:23:56.000 046 14329.97 426.34 54584.29 88888.00 2021-02-15 14:23:57.000 046 14330.06 426.34 54584.63 88888.00 2021-02-15 14:23:58.000 046 14330.10 426.47 54584.36 88888.00 2021-02-15 14:23:59.000 046 14330.09 426.42 54584.57 88888.00 2021-02-15 14:24:00.000 046 14330.39 426.58 54584.61 88888.00 2021-02-15 14:24:01.000 046 14330.29 426.12 54584.54 88888.00 2021-02-15 14:24:02.000 046 14332.62 428.86 54582.34 88888.00 2021-02-15 14:24:03.000 046 14330.20 426.76 54584.62 88888.00 2021-02-15 14:24:04.000 046 14330.31 426.54 54584.57 88888.00 2021-02-15 14:24:05.000 046 14330.45 426.37 54584.55 88888.00 2021-02-15 14:24:06.000 046 14330.88 426.95 54584.59 88888.00 2021-02-15 14:24:07.000 046 14330.37 426.49 54584.63 88888.00 2021-02-15 14:24:08.000 046 14332.69 428.65 54582.45 88888.00 2021-02-15 14:24:09.000 046 14330.56 426.49 54584.63 88888.00 2021-02-15 14:24:10.000 046 14330.56 426.64 54584.65 88888.00 2021-02-15 14:24:11.000 046 14331.16 426.28 54584.58 88888.00 2021-02-15 14:24:12.000 046 14330.66 426.72 54584.68 88888.00 2021-02-15 14:24:13.000 046 14330.98 426.47 54584.57 88888.00 2021-02-15 14:24:14.000 046 14330.69 426.50 54584.63 88888.00 2021-02-15 14:24:15.000 046 14330.75 426.61 54584.62 88888.00 2021-02-15 14:24:16.000 046 14330.82 426.65 54584.63 88888.00 2021-02-15 14:24:17.000 046 14331.07 426.79 54584.82 88888.00 2021-02-15 14:24:18.000 046 14330.89 426.45 54584.69 88888.00 2021-02-15 14:24:19.000 046 14330.80 426.47 54584.85 88888.00 2021-02-15 14:24:20.000 046 14331.04 426.48 54584.81 88888.00 2021-02-15 14:24:21.000 046 14330.96 426.56 54581.57 88888.00 2021-02-15 14:24:22.000 046 14333.13 428.78 54582.49 88888.00 2021-02-15 14:24:23.000 046 14330.99 426.98 54584.83 88888.00 2021-02-15 14:24:24.000 046 14330.87 426.60 54584.90 88888.00 2021-02-15 14:24:25.000 046 14330.81 426.30 54584.89 88888.00 2021-02-15 14:24:26.000 046 14330.96 426.79 54584.79 88888.00 2021-02-15 14:24:27.000 046 14330.89 426.75 54584.67 88888.00 2021-02-15 14:24:28.000 046 14333.05 428.61 54582.48 88888.00 2021-02-15 14:24:29.000 046 14330.88 426.50 54584.76 88888.00 2021-02-15 14:24:30.000 046 14330.95 426.64 54584.98 88888.00 2021-02-15 14:24:31.000 046 14331.00 426.55 54584.79 88888.00 2021-02-15 14:24:32.000 046 14331.19 426.58 54584.89 88888.00 2021-02-15 14:24:33.000 046 14330.82 426.66 54584.95 88888.00 2021-02-15 14:24:34.000 046 14330.85 426.70 54584.97 88888.00 2021-02-15 14:24:35.000 046 14331.10 426.48 54584.86 88888.00 2021-02-15 14:24:36.000 046 14331.03 426.94 54584.67 88888.00 2021-02-15 14:24:37.000 046 14331.16 426.63 54584.82 88888.00 2021-02-15 14:24:38.000 046 14331.32 426.60 54583.85 88888.00 2021-02-15 14:24:39.000 046 14333.12 428.86 54584.57 88888.00 2021-02-15 14:24:40.000 046 14331.09 426.59 54584.95 88888.00 2021-02-15 14:24:41.000 046 14331.40 426.56 54584.88 88888.00 2021-02-15 14:24:42.000 046 14331.22 426.53 54584.98 88888.00 2021-02-15 14:24:43.000 046 14331.13 426.60 54584.97 88888.00 2021-02-15 14:24:44.000 046 14331.26 426.53 54584.97 88888.00 2021-02-15 14:24:45.000 046 14331.23 426.46 54584.88 88888.00 2021-02-15 14:24:46.000 046 14331.19 426.52 54584.88 88888.00 2021-02-15 14:24:47.000 046 14331.63 426.76 54584.97 88888.00 2021-02-15 14:24:48.000 046 14331.41 426.65 54584.89 88888.00 2021-02-15 14:24:49.000 046 14331.38 426.60 54584.85 88888.00 2021-02-15 14:24:50.000 046 14331.36 426.39 54584.81 88888.00 2021-02-15 14:24:51.000 046 14331.72 426.52 54584.86 88888.00 2021-02-15 14:24:52.000 046 14331.40 426.53 54584.80 88888.00 2021-02-15 14:24:53.000 046 14331.60 426.79 54585.01 88888.00 2021-02-15 14:24:54.000 046 14333.73 428.73 54582.68 88888.00 2021-02-15 14:24:55.000 046 14331.75 426.76 54584.76 88888.00 2021-02-15 14:24:56.000 046 14332.08 426.45 54584.84 88888.00 2021-02-15 14:24:57.000 046 14331.78 426.59 54585.07 88888.00 2021-02-15 14:24:58.000 046 14331.67 427.07 54585.08 88888.00 2021-02-15 14:24:59.000 046 14331.87 426.59 54585.01 88888.00 2021-02-15 14:25:00.000 046 14334.03 428.71 54582.87 88888.00 2021-02-15 14:25:01.000 046 14331.90 426.53 54584.46 88888.00 2021-02-15 14:25:02.000 046 14331.88 426.79 54585.03 88888.00 2021-02-15 14:25:03.000 046 14331.96 426.71 54584.79 88888.00 2021-02-15 14:25:04.000 046 14332.01 426.63 54585.08 88888.00 2021-02-15 14:25:05.000 046 14332.01 426.59 54585.12 88888.00 2021-02-15 14:25:06.000 046 14332.08 426.61 54584.82 88888.00 2021-02-15 14:25:07.000 046 14334.20 429.09 54582.74 88888.00 2021-02-15 14:25:08.000 046 14332.13 426.59 54585.03 88888.00 2021-02-15 14:25:09.000 046 14331.94 426.66 54585.07 88888.00 2021-02-15 14:25:10.000 046 14334.54 426.78 54582.61 88888.00 2021-02-15 14:25:11.000 046 14333.96 428.69 54585.06 88888.00 2021-02-15 14:25:12.000 046 14332.38 426.52 54585.14 88888.00 2021-02-15 14:25:13.000 046 14332.27 426.92 54585.15 88888.00 2021-02-15 14:25:14.000 046 14332.25 426.59 54585.21 88888.00 2021-02-15 14:25:15.000 046 14332.23 426.52 54584.94 88888.00 2021-02-15 14:25:16.000 046 14334.65 428.81 54582.93 88888.00 2021-02-15 14:25:17.000 046 14332.26 426.47 54584.77 88888.00 2021-02-15 14:25:18.000 046 14332.28 426.76 54585.13 88888.00 2021-02-15 14:25:19.000 046 14332.31 426.56 54585.12 88888.00 2021-02-15 14:25:20.000 046 14332.26 426.53 54585.20 88888.00 2021-02-15 14:25:21.000 046 14332.44 426.56 54585.09 88888.00 2021-02-15 14:25:22.000 046 14332.62 426.54 54585.07 88888.00 2021-02-15 14:25:23.000 046 14332.57 426.50 54584.96 88888.00 2021-02-15 14:25:24.000 046 14332.40 426.65 54585.25 88888.00 2021-02-15 14:25:25.000 046 14332.69 426.63 54584.99 88888.00 2021-02-15 14:25:26.000 046 14332.61 426.61 54585.01 88888.00 2021-02-15 14:25:27.000 046 14332.57 426.47 54584.99 88888.00 2021-02-15 14:25:28.000 046 14332.60 426.34 54585.15 88888.00 2021-02-15 14:25:29.000 046 14332.51 426.42 54585.21 88888.00 2021-02-15 14:25:30.000 046 14332.62 426.60 54585.17 88888.00 2021-02-15 14:25:31.000 046 14332.59 426.22 54584.91 88888.00 2021-02-15 14:25:32.000 046 14335.02 426.25 54582.85 88888.00 2021-02-15 14:25:33.000 046 14332.45 427.20 54585.03 88888.00 2021-02-15 14:25:34.000 046 14332.57 426.23 54585.04 88888.00 2021-02-15 14:25:35.000 046 14332.75 426.13 54585.22 88888.00 2021-02-15 14:25:36.000 046 14332.49 426.09 54585.12 88888.00 2021-02-15 14:25:37.000 046 14333.36 425.95 54582.77 88888.00 2021-02-15 14:25:38.000 046 14334.92 428.42 54582.98 88888.00 2021-02-15 14:25:39.000 046 14332.74 426.20 54585.02 88888.00 2021-02-15 14:25:40.000 046 14332.52 426.38 54585.08 88888.00 2021-02-15 14:25:41.000 046 14332.54 426.11 54585.11 88888.00 2021-02-15 14:25:42.000 046 14332.53 426.28 54584.02 88888.00 2021-02-15 14:25:43.000 046 14335.19 428.37 54585.10 88888.00 2021-02-15 14:25:44.000 046 14332.49 426.04 54585.13 88888.00 2021-02-15 14:25:45.000 046 14332.78 426.23 54584.88 88888.00 2021-02-15 14:25:46.000 046 14332.46 425.82 54585.05 88888.00 2021-02-15 14:25:47.000 046 14332.57 425.96 54585.21 88888.00 2021-02-15 14:25:48.000 046 14334.78 428.19 54583.09 88888.00 2021-02-15 14:25:49.000 046 14332.50 426.20 54585.18 88888.00 2021-02-15 14:25:50.000 046 14332.83 425.87 54585.21 88888.00 2021-02-15 14:25:51.000 046 14332.38 425.77 54585.32 88888.00 2021-02-15 14:25:52.000 046 14332.39 426.04 54585.16 88888.00 2021-02-15 14:25:53.000 046 14332.51 425.74 54585.13 88888.00 2021-02-15 14:25:54.000 046 14332.45 425.57 54585.23 88888.00 2021-02-15 14:25:55.000 046 14332.39 425.65 54585.18 88888.00 2021-02-15 14:25:56.000 046 14332.19 425.48 54585.24 88888.00 2021-02-15 14:25:57.000 046 14332.29 425.54 54585.07 88888.00 2021-02-15 14:25:58.000 046 14332.38 425.64 54585.11 88888.00 2021-02-15 14:25:59.000 046 14332.08 425.63 54585.08 88888.00 2021-02-15 14:26:00.000 046 14332.16 425.48 54585.07 88888.00 2021-02-15 14:26:01.000 046 14332.13 425.46 54585.15 88888.00 2021-02-15 14:26:02.000 046 14332.16 425.46 54585.02 88888.00 2021-02-15 14:26:03.000 046 14332.32 425.57 54585.05 88888.00 2021-02-15 14:26:04.000 046 14332.03 425.41 54584.92 88888.00 2021-02-15 14:26:05.000 046 14334.52 428.12 54582.79 88888.00 2021-02-15 14:26:06.000 046 14332.07 425.55 54585.20 88888.00 2021-02-15 14:26:07.000 046 14332.13 425.26 54584.86 88888.00 2021-02-15 14:26:08.000 046 14332.06 425.29 54585.08 88888.00 2021-02-15 14:26:09.000 046 14332.01 425.21 54585.06 88888.00 2021-02-15 14:26:10.000 046 14332.09 425.51 54584.92 88888.00 2021-02-15 14:26:11.000 046 14334.29 427.51 54582.72 88888.00 2021-02-15 14:26:12.000 046 14332.07 425.27 54584.76 88888.00 2021-02-15 14:26:13.000 046 14332.15 425.45 54584.89 88888.00 2021-02-15 14:26:14.000 046 14332.13 425.52 54584.95 88888.00 2021-02-15 14:26:15.000 046 14332.05 425.52 54584.78 88888.00 2021-02-15 14:26:16.000 046 14331.87 425.32 54584.87 88888.00 2021-02-15 14:26:17.000 046 14332.18 425.49 54584.96 88888.00 2021-02-15 14:26:18.000 046 14332.51 425.74 54584.93 88888.00 2021-02-15 14:26:19.000 046 14331.89 425.46 54584.81 88888.00 2021-02-15 14:26:20.000 046 14332.10 425.44 54584.78 88888.00 2021-02-15 14:26:21.000 046 14331.98 425.39 54584.82 88888.00 2021-02-15 14:26:22.000 046 14331.99 425.31 54584.85 88888.00 2021-02-15 14:26:23.000 046 14332.31 425.56 54584.45 88888.00 2021-02-15 14:26:24.000 046 14332.16 425.29 54584.76 88888.00 2021-02-15 14:26:25.000 046 14332.16 425.72 54584.77 88888.00 2021-02-15 14:26:26.000 046 14332.03 425.35 54584.95 88888.00 2021-02-15 14:26:27.000 046 14331.95 425.31 54584.70 88888.00 2021-02-15 14:26:28.000 046 14332.05 425.32 54584.83 88888.00 2021-02-15 14:26:29.000 046 14331.98 425.20 54584.88 88888.00 2021-02-15 14:26:30.000 046 14332.45 425.35 54584.79 88888.00 2021-02-15 14:26:31.000 046 14331.99 425.32 54584.76 88888.00 2021-02-15 14:26:32.000 046 14332.02 425.60 54584.85 88888.00 2021-02-15 14:26:33.000 046 14332.54 425.40 54584.77 88888.00 2021-02-15 14:26:34.000 046 14332.15 425.26 54584.89 88888.00 2021-02-15 14:26:35.000 046 14332.08 425.82 54584.82 88888.00 2021-02-15 14:26:36.000 046 14334.23 427.61 54582.63 88888.00 2021-02-15 14:26:37.000 046 14332.31 425.56 54584.85 88888.00 2021-02-15 14:26:38.000 046 14332.32 425.51 54584.39 88888.00 2021-02-15 14:26:39.000 046 14332.12 425.42 54584.73 88888.00 2021-02-15 14:26:40.000 046 14332.35 425.40 54584.79 88888.00 2021-02-15 14:26:41.000 046 14332.09 425.31 54584.88 88888.00 2021-02-15 14:26:42.000 046 14334.54 427.70 54582.66 88888.00 2021-02-15 14:26:43.000 046 14332.20 425.64 54584.75 88888.00 2021-02-15 14:26:44.000 046 14332.04 425.60 54584.56 88888.00 2021-02-15 14:26:45.000 046 14332.47 425.46 54584.76 88888.00 2021-02-15 14:26:46.000 046 14332.13 425.57 54584.89 88888.00 2021-02-15 14:26:47.000 046 14332.32 425.50 54584.82 88888.00 2021-02-15 14:26:48.000 046 14332.47 425.49 54584.76 88888.00 2021-02-15 14:26:49.000 046 14332.52 425.77 54584.70 88888.00 2021-02-15 14:26:50.000 046 14332.31 425.48 54584.56 88888.00 2021-02-15 14:26:51.000 046 14332.31 425.37 54584.96 88888.00 2021-02-15 14:26:52.000 046 14332.35 425.44 54584.93 88888.00 2021-02-15 14:26:53.000 046 14332.39 425.44 54584.59 88888.00 2021-02-15 14:26:54.000 046 14335.15 428.82 54582.64 88888.00 2021-02-15 14:26:55.000 046 14332.41 427.60 54584.79 88888.00 2021-02-15 14:26:56.000 046 14332.32 425.39 54584.81 88888.00 2021-02-15 14:26:57.000 046 14332.51 425.40 54584.89 88888.00 2021-02-15 14:26:58.000 046 14332.48 425.29 54584.75 88888.00 2021-02-15 14:26:59.000 046 14332.35 425.27 54584.86 88888.00 2021-02-15 14:27:00.000 046 14334.76 427.59 54582.68 88888.00 2021-02-15 14:27:01.000 046 14332.32 425.52 54584.86 88888.00 2021-02-15 14:27:02.000 046 14332.28 425.46 54584.78 88888.00 2021-02-15 14:27:03.000 046 14332.84 425.32 54584.73 88888.00 2021-02-15 14:27:04.000 046 14332.40 425.56 54584.89 88888.00 2021-02-15 14:27:05.000 046 14332.80 425.24 54584.90 88888.00 2021-02-15 14:27:06.000 046 14332.56 425.28 54584.85 88888.00 2021-02-15 14:27:07.000 046 14332.39 425.42 54584.92 88888.00 2021-02-15 14:27:08.000 046 14332.58 425.39 54584.58 88888.00 2021-02-15 14:27:09.000 046 14332.71 425.45 54584.87 88888.00 2021-02-15 14:27:10.000 046 14332.47 425.56 54584.82 88888.00 2021-02-15 14:27:11.000 046 14332.64 425.48 54584.83 88888.00 2021-02-15 14:27:12.000 046 14332.62 425.46 54584.88 88888.00 2021-02-15 14:27:13.000 046 14332.60 425.46 54585.07 88888.00 2021-02-15 14:27:14.000 046 14332.60 425.55 54584.74 88888.00 2021-02-15 14:27:15.000 046 14332.88 426.01 54584.63 88888.00 2021-02-15 14:27:16.000 046 14332.76 425.43 54584.88 88888.00 2021-02-15 14:27:17.000 046 14333.10 425.74 54584.85 88888.00 2021-02-15 14:27:18.000 046 14332.97 425.41 54584.88 88888.00 2021-02-15 14:27:19.000 046 14332.92 425.46 54584.92 88888.00 2021-02-15 14:27:20.000 046 14332.99 425.53 54584.94 88888.00 2021-02-15 14:27:21.000 046 14332.97 425.41 54584.98 88888.00 2021-02-15 14:27:22.000 046 14333.20 425.51 54585.00 88888.00 2021-02-15 14:27:23.000 046 14333.01 425.38 54584.95 88888.00 2021-02-15 14:27:24.000 046 14333.14 425.46 54584.78 88888.00 2021-02-15 14:27:25.000 046 14335.28 427.61 54582.66 88888.00 2021-02-15 14:27:26.000 046 14333.00 425.27 54584.90 88888.00 2021-02-15 14:27:27.000 046 14333.00 425.33 54584.78 88888.00 2021-02-15 14:27:28.000 046 14332.96 425.25 54584.88 88888.00 2021-02-15 14:27:29.000 046 14333.23 425.29 54585.00 88888.00 2021-02-15 14:27:30.000 046 14333.03 425.22 54584.68 88888.00 2021-02-15 14:27:31.000 046 14335.04 427.35 54582.79 88888.00 2021-02-15 14:27:32.000 046 14333.03 425.40 54584.81 88888.00 2021-02-15 14:27:33.000 046 14333.06 424.95 54584.90 88888.00 2021-02-15 14:27:34.000 046 14333.01 424.98 54584.95 88888.00 2021-02-15 14:27:35.000 046 14333.11 425.41 54584.93 88888.00 2021-02-15 14:27:36.000 046 14333.11 425.07 54585.00 88888.00 2021-02-15 14:27:37.000 046 14333.18 424.87 54584.94 88888.00 2021-02-15 14:27:38.000 046 14333.07 424.83 54584.85 88888.00 2021-02-15 14:27:39.000 046 14333.27 424.84 54584.56 88888.00 2021-02-15 14:27:40.000 046 14333.07 425.32 54584.95 88888.00 2021-02-15 14:27:41.000 046 14332.93 424.52 54584.95 88888.00 2021-02-15 14:27:42.000 046 14333.20 424.60 54584.96 88888.00 2021-02-15 14:27:43.000 046 14333.01 424.71 54584.69 88888.00 2021-02-15 14:27:44.000 046 14333.04 424.53 54584.91 88888.00 2021-02-15 14:27:45.000 046 14333.33 424.66 54584.95 88888.00 2021-02-15 14:27:46.000 046 14332.90 424.59 54585.01 88888.00 2021-02-15 14:27:47.000 046 14333.13 424.57 54584.94 88888.00 2021-02-15 14:27:48.000 046 14332.89 424.68 54584.59 88888.00 2021-02-15 14:27:49.000 046 14333.02 424.55 54584.87 88888.00 2021-02-15 14:27:50.000 046 14333.06 424.85 54584.96 88888.00 2021-02-15 14:27:51.000 046 14332.95 424.67 54584.85 88888.00 2021-02-15 14:27:52.000 046 14335.73 427.78 54582.51 88888.00 2021-02-15 14:27:53.000 046 14332.93 426.58 54584.78 88888.00 2021-02-15 14:27:54.000 046 14333.01 424.66 54584.86 88888.00 2021-02-15 14:27:55.000 046 14332.98 424.42 54584.98 88888.00 2021-02-15 14:27:56.000 046 14332.89 424.63 54584.99 88888.00 2021-02-15 14:27:57.000 046 14332.96 424.40 54584.88 88888.00 2021-02-15 14:27:58.000 046 14335.11 426.46 54582.30 88888.00 2021-02-15 14:27:59.000 046 14332.74 424.35 54584.93 88888.00 2021-02-15 14:28:00.000 046 14333.35 424.64 54584.87 88888.00 2021-02-15 14:28:01.000 046 14332.84 424.14 54583.81 88888.00 2021-02-15 14:28:02.000 046 14335.03 426.52 54584.39 88888.00 2021-02-15 14:28:03.000 046 14332.74 424.17 54584.96 88888.00 2021-02-15 14:28:04.000 046 14332.81 424.45 54584.63 88888.00 2021-02-15 14:28:05.000 046 14333.14 424.54 54584.32 88888.00 2021-02-15 14:28:06.000 046 14332.80 424.26 54584.79 88888.00 2021-02-15 14:28:07.000 046 14335.23 426.24 54582.48 88888.00 2021-02-15 14:28:08.000 046 14332.76 424.18 54584.83 88888.00 2021-02-15 14:28:09.000 046 14332.79 424.18 54584.58 88888.00 2021-02-15 14:28:10.000 046 14332.86 424.17 54584.76 88888.00 2021-02-15 14:28:11.000 046 14332.87 424.24 54584.74 88888.00 2021-02-15 14:28:12.000 046 14332.77 424.23 54584.53 88888.00 2021-02-15 14:28:13.000 046 14332.91 424.06 54584.82 88888.00 2021-02-15 14:28:14.000 046 14332.62 424.41 54584.88 88888.00 2021-02-15 14:28:15.000 046 14333.01 424.01 54584.79 88888.00 2021-02-15 14:28:16.000 046 14332.98 423.97 54584.83 88888.00 2021-02-15 14:28:17.000 046 14332.76 424.01 54584.77 88888.00 2021-02-15 14:28:18.000 046 14332.82 424.01 54584.93 88888.00 2021-02-15 14:28:19.000 046 14332.92 423.87 54584.78 88888.00 2021-02-15 14:28:20.000 046 14332.79 424.23 54584.76 88888.00 2021-02-15 14:28:21.000 046 14332.83 423.91 54584.80 88888.00 2021-02-15 14:28:22.000 046 14333.11 424.03 54584.51 88888.00 2021-02-15 14:28:23.000 046 14332.77 423.86 54584.77 88888.00 2021-02-15 14:28:24.000 046 14332.92 423.83 54584.73 88888.00 2021-02-15 14:28:25.000 046 14333.08 423.52 54584.50 88888.00 2021-02-15 14:28:26.000 046 14332.83 423.92 54584.70 88888.00 2021-02-15 14:28:27.000 046 14335.30 425.91 54582.49 88888.00 2021-02-15 14:28:28.000 046 14332.86 423.73 54584.83 88888.00 2021-02-15 14:28:29.000 046 14333.17 423.93 54584.73 88888.00 2021-02-15 14:28:30.000 046 14333.03 424.24 54584.73 88888.00 2021-02-15 14:28:31.000 046 14332.96 423.79 54584.62 88888.00 2021-02-15 14:28:32.000 046 14332.96 423.52 54584.82 88888.00 2021-02-15 14:28:33.000 046 14335.22 425.70 54582.81 88888.00 2021-02-15 14:28:34.000 046 14333.02 423.76 54584.64 88888.00 2021-02-15 14:28:35.000 046 14333.46 423.26 54584.78 88888.00 2021-02-15 14:28:36.000 046 14333.09 423.45 54584.89 88888.00 2021-02-15 14:28:37.000 046 14334.34 423.45 54582.49 88888.00 2021-02-15 14:28:38.000 046 14333.18 425.61 54584.92 88888.00 2021-02-15 14:28:39.000 046 14333.01 423.34 54584.88 88888.00 2021-02-15 14:28:40.000 046 14333.39 423.43 54584.83 88888.00 2021-02-15 14:28:41.000 046 14332.96 423.48 54584.88 88888.00 2021-02-15 14:28:42.000 046 14333.08 423.35 54584.79 88888.00 2021-02-15 14:28:43.000 046 14333.04 423.23 54584.92 88888.00 2021-02-15 14:28:44.000 046 14333.14 423.47 54584.76 88888.00 2021-02-15 14:28:45.000 046 14333.51 423.69 54584.83 88888.00 2021-02-15 14:28:46.000 046 14332.92 423.14 54584.79 88888.00 2021-02-15 14:28:47.000 046 14333.22 423.35 54584.87 88888.00 2021-02-15 14:28:48.000 046 14333.08 423.04 54584.95 88888.00 2021-02-15 14:28:49.000 046 14332.82 422.87 54584.67 88888.00 2021-02-15 14:28:50.000 046 14335.29 425.78 54582.74 88888.00 2021-02-15 14:28:51.000 046 14332.89 424.73 54584.96 88888.00 2021-02-15 14:28:52.000 046 14332.74 423.38 54584.83 88888.00 2021-02-15 14:28:53.000 046 14332.57 422.92 54584.79 88888.00 2021-02-15 14:28:54.000 046 14332.60 422.87 54584.85 88888.00 2021-02-15 14:28:55.000 046 14332.68 422.88 54584.78 88888.00 2021-02-15 14:28:56.000 046 14334.89 425.11 54582.53 88888.00 2021-02-15 14:28:57.000 046 14332.64 423.13 54584.57 88888.00 2021-02-15 14:28:58.000 046 14332.57 422.70 54584.79 88888.00 2021-02-15 14:28:59.000 046 14332.63 422.77 54584.93 88888.00 2021-02-15 14:29:00.000 046 14332.67 422.72 54584.33 88888.00 2021-02-15 14:29:01.000 046 14332.51 422.65 54584.57 88888.00 2021-02-15 14:29:02.000 046 14332.55 422.88 54584.63 88888.00 2021-02-15 14:29:03.000 046 14332.49 422.47 54584.70 88888.00 2021-02-15 14:29:04.000 046 14332.75 422.57 54584.52 88888.00 2021-02-15 14:29:05.000 046 14332.60 422.40 54584.72 88888.00 2021-02-15 14:29:06.000 046 14332.55 422.41 54584.75 88888.00 2021-02-15 14:29:07.000 046 14332.57 422.94 54584.72 88888.00 2021-02-15 14:29:08.000 046 14332.57 422.46 54584.67 88888.00 2021-02-15 14:29:09.000 046 14332.52 422.64 54584.69 88888.00 2021-02-15 14:29:10.000 046 14333.07 422.40 54584.65 88888.00 2021-02-15 14:29:11.000 046 14332.44 422.44 54584.80 88888.00 2021-02-15 14:29:12.000 046 14333.02 422.85 54584.75 88888.00 2021-02-15 14:29:13.000 046 14332.60 422.27 54584.88 88888.00 2021-02-15 14:29:14.000 046 14332.65 422.36 54584.84 88888.00 2021-02-15 14:29:15.000 046 14332.94 422.25 54584.72 88888.00 2021-02-15 14:29:16.000 046 14332.76 422.49 54584.63 88888.00 2021-02-15 14:29:17.000 046 14333.15 422.19 54584.50 88888.00 2021-02-15 14:29:18.000 046 14332.72 422.36 54584.89 88888.00 2021-02-15 14:29:19.000 046 14332.89 422.24 54584.73 88888.00 2021-02-15 14:29:20.000 046 14332.85 422.10 54584.69 88888.00 2021-02-15 14:29:21.000 046 14335.03 424.47 54582.30 88888.00 2021-02-15 14:29:22.000 046 14332.81 422.23 54584.49 88888.00 2021-02-15 14:29:23.000 046 14332.90 422.07 54584.98 88888.00 2021-02-15 14:29:24.000 046 14332.92 422.17 54584.73 88888.00 2021-02-15 14:29:25.000 046 14333.42 422.04 54584.47 88888.00 2021-02-15 14:29:26.000 046 14332.88 421.99 54584.69 88888.00 2021-02-15 14:29:27.000 046 14335.13 424.38 54582.52 88888.00 2021-02-15 14:29:28.000 046 14332.97 422.12 54584.81 88888.00 2021-02-15 14:29:29.000 046 14332.99 422.49 54584.76 88888.00 2021-02-15 14:29:30.000 046 14332.95 422.01 54584.67 88888.00 2021-02-15 14:29:31.000 046 14333.03 422.34 54584.82 88888.00 2021-02-15 14:29:32.000 046 14333.15 422.45 54584.54 88888.00 2021-02-15 14:29:33.000 046 14332.94 422.11 54584.72 88888.00 2021-02-15 14:29:34.000 046 14332.97 422.04 54584.71 88888.00 2021-02-15 14:29:35.000 046 14332.92 422.17 54584.76 88888.00 2021-02-15 14:29:36.000 046 14332.89 422.17 54584.83 88888.00 2021-02-15 14:29:37.000 046 14332.92 422.28 54584.77 88888.00 2021-02-15 14:29:38.000 046 14332.94 422.19 54584.84 88888.00 2021-02-15 14:29:39.000 046 14332.91 422.41 54584.76 88888.00 2021-02-15 14:29:40.000 046 14332.79 422.19 54584.31 88888.00 2021-02-15 14:29:41.000 046 14332.86 422.41 54584.87 88888.00 2021-02-15 14:29:42.000 046 14332.93 422.20 54584.92 88888.00 2021-02-15 14:29:43.000 046 14332.91 422.17 54584.81 88888.00 2021-02-15 14:29:44.000 046 14332.78 422.43 54584.85 88888.00 2021-02-15 14:29:45.000 046 14332.76 422.04 54585.12 88888.00 2021-02-15 14:29:46.000 046 14332.89 422.20 54585.01 88888.00 2021-02-15 14:29:47.000 046 14332.73 422.35 54584.77 88888.00 2021-02-15 14:29:48.000 046 14332.62 422.01 54584.65 88888.00 2021-02-15 14:29:49.000 046 14332.67 422.03 54584.81 88888.00 2021-02-15 14:29:50.000 046 14332.72 422.18 54582.94 88888.00 2021-02-15 14:29:51.000 046 14335.05 424.33 54582.50 88888.00 2021-02-15 14:29:52.000 046 14332.95 422.61 54584.81 88888.00 2021-02-15 14:29:53.000 046 14332.48 421.96 54584.76 88888.00 2021-02-15 14:29:54.000 046 14332.40 422.38 54585.01 88888.00 2021-02-15 14:29:55.000 046 14332.54 422.03 54584.84 88888.00 2021-02-15 14:29:56.000 046 14332.58 422.13 54584.88 88888.00 2021-02-15 14:29:57.000 046 14334.74 424.39 54582.63 88888.00 2021-02-15 14:29:58.000 046 14332.56 422.15 54584.82 88888.00 2021-02-15 14:29:59.000 046 14332.53 422.33 54584.91 88888.00 2021-02-15 14:30:00.000 046 14332.63 422.03 54584.74 88888.00 2021-02-15 14:30:01.000 046 14332.62 422.13 54584.80 88888.00 2021-02-15 14:30:02.000 046 14332.58 422.65 54584.69 88888.00 2021-02-15 14:30:03.000 046 14332.46 422.10 54584.80 88888.00 2021-02-15 14:30:04.000 046 14332.61 422.19 54584.62 88888.00 2021-02-15 14:30:05.000 046 14332.53 422.15 54584.76 88888.00 2021-02-15 14:30:06.000 046 14332.55 422.10 54584.60 88888.00 2021-02-15 14:30:07.000 046 14333.09 422.13 54584.32 88888.00 2021-02-15 14:30:08.000 046 14334.82 424.52 54582.53 88888.00 2021-02-15 14:30:09.000 046 14332.72 422.02 54584.68 88888.00 2021-02-15 14:30:10.000 046 14332.70 421.95 54584.81 88888.00 2021-02-15 14:30:11.000 046 14332.49 422.04 54584.82 88888.00 2021-02-15 14:30:12.000 046 14333.03 422.00 54584.32 88888.00 2021-02-15 14:30:13.000 046 14332.50 421.95 54584.79 88888.00 2021-02-15 14:30:14.000 046 14332.47 422.07 54584.73 88888.00 2021-02-15 14:30:15.000 046 14332.39 421.94 54584.76 88888.00 2021-02-15 14:30:16.000 046 14332.65 422.25 54584.85 88888.00 2021-02-15 14:30:17.000 046 14332.46 421.88 54584.60 88888.00 2021-02-15 14:30:18.000 046 14332.36 422.00 54584.69 88888.00 2021-02-15 14:30:19.000 046 14332.62 422.11 54584.74 88888.00 2021-02-15 14:30:20.000 046 14332.22 422.04 54584.76 88888.00 2021-02-15 14:30:21.000 046 14334.40 422.25 54582.26 88888.00 2021-02-15 14:30:22.000 046 14332.39 424.08 54584.63 88888.00 2021-02-15 14:30:23.000 046 14332.10 422.19 54584.65 88888.00 2021-02-15 14:30:24.000 046 14332.16 422.33 54584.68 88888.00 2021-02-15 14:30:25.000 046 14332.20 421.82 54584.76 88888.00 2021-02-15 14:30:26.000 046 14332.08 422.21 54584.47 88888.00 2021-02-15 14:30:27.000 046 14334.30 424.35 54582.46 88888.00 2021-02-15 14:30:28.000 046 14332.06 421.85 54584.57 88888.00 2021-02-15 14:30:29.000 046 14332.06 422.26 54584.45 88888.00 2021-02-15 14:30:30.000 046 14331.91 421.89 54584.73 88888.00 2021-02-15 14:30:31.000 046 14331.97 422.06 54584.41 88888.00 2021-02-15 14:30:32.000 046 14331.85 421.93 54584.51 88888.00 2021-02-15 14:30:33.000 046 14332.18 422.05 54584.50 88888.00 2021-02-15 14:30:34.000 046 14331.88 422.22 54584.49 88888.00 2021-02-15 14:30:35.000 046 14332.00 421.85 54584.51 88888.00 2021-02-15 14:30:36.000 046 14331.87 421.94 54584.34 88888.00 2021-02-15 14:30:37.000 046 14334.03 424.07 54582.32 88888.00 2021-02-15 14:30:38.000 046 14332.03 422.02 54584.48 88888.00 2021-02-15 14:30:39.000 046 14332.03 421.93 54584.63 88888.00 2021-02-15 14:30:40.000 046 14331.76 421.71 54584.64 88888.00 2021-02-15 14:30:41.000 046 14333.93 423.94 54582.33 88888.00 2021-02-15 14:30:42.000 046 14331.82 421.80 54584.52 88888.00 2021-02-15 14:30:43.000 046 14331.90 421.95 54584.64 88888.00 2021-02-15 14:30:44.000 046 14331.82 421.59 54584.56 88888.00 2021-02-15 14:30:45.000 046 14331.63 421.81 54584.66 88888.00 2021-02-15 14:30:46.000 046 14331.68 421.83 54584.44 88888.00 2021-02-15 14:30:47.000 046 14333.86 424.18 54582.35 88888.00 2021-02-15 14:30:48.000 046 14332.04 421.54 54584.57 88888.00 2021-02-15 14:30:49.000 046 14331.79 422.06 54584.53 88888.00 2021-02-15 14:30:50.000 046 14331.74 421.63 54584.58 88888.00 2021-02-15 14:30:51.000 046 14331.64 421.78 54584.54 88888.00 2021-02-15 14:30:52.000 046 14332.23 421.72 54584.42 88888.00 2021-02-15 14:30:53.000 046 14331.75 422.02 54584.50 88888.00 2021-02-15 14:30:54.000 046 14331.92 421.80 54584.47 88888.00 2021-02-15 14:30:55.000 046 14331.63 421.92 54584.56 88888.00 2021-02-15 14:30:56.000 046 14331.98 421.74 54584.55 88888.00 2021-02-15 14:30:57.000 046 14333.94 423.71 54582.22 88888.00 2021-02-15 14:30:58.000 046 14331.76 421.73 54584.63 88888.00 2021-02-15 14:30:59.000 046 14331.97 421.81 54584.47 88888.00 2021-02-15 14:31:00.000 046 14331.64 421.75 54584.47 88888.00 2021-02-15 14:31:01.000 046 14331.88 421.85 54584.49 88888.00 2021-02-15 14:31:02.000 046 14331.66 421.75 54584.44 88888.00 2021-02-15 14:31:03.000 046 14331.58 421.67 54584.35 88888.00 2021-02-15 14:31:04.000 046 14331.95 421.80 54584.47 88888.00 2021-02-15 14:31:05.000 046 14331.82 421.75 54584.57 88888.00 2021-02-15 14:31:06.000 046 14331.98 421.55 54584.23 88888.00 2021-02-15 14:31:07.000 046 14331.83 421.67 54584.02 88888.00 2021-02-15 14:31:08.000 046 14331.74 421.81 54584.56 88888.00 2021-02-15 14:31:09.000 046 14331.83 422.08 54584.26 88888.00 2021-02-15 14:31:10.000 046 14331.88 421.71 54584.63 88888.00 2021-02-15 14:31:11.000 046 14332.04 421.80 54584.62 88888.00 2021-02-15 14:31:12.000 046 14331.92 421.90 54583.33 88888.00 2021-02-15 14:31:13.000 046 14333.97 423.97 54584.43 88888.00 2021-02-15 14:31:14.000 046 14332.01 421.89 54584.48 88888.00 2021-02-15 14:31:15.000 046 14331.93 421.83 54584.44 88888.00 2021-02-15 14:31:16.000 046 14331.90 422.05 54584.57 88888.00 2021-02-15 14:31:17.000 046 14331.66 421.82 54584.23 88888.00 2021-02-15 14:31:18.000 046 14334.30 424.08 54582.37 88888.00 2021-02-15 14:31:19.000 046 14332.35 422.29 54584.45 88888.00 2021-02-15 14:31:20.000 046 14331.97 421.71 54584.63 88888.00 2021-02-15 14:31:21.000 046 14331.98 421.75 54584.49 88888.00 2021-02-15 14:31:22.000 046 14332.03 421.73 54584.48 88888.00 2021-02-15 14:31:23.000 046 14332.18 422.04 54584.59 88888.00 2021-02-15 14:31:24.000 046 14331.76 421.78 54584.28 88888.00 2021-02-15 14:31:25.000 046 14332.00 421.63 54584.70 88888.00 2021-02-15 14:31:26.000 046 14331.93 421.69 54584.32 88888.00 2021-02-15 14:31:27.000 046 14335.12 421.75 54581.63 88888.00 2021-02-15 14:31:28.000 046 14334.19 423.88 54583.78 88888.00 2021-02-15 14:31:29.000 046 14332.01 422.19 54584.63 88888.00 2021-02-15 14:31:30.000 046 14331.91 422.22 54584.69 88888.00 2021-02-15 14:31:31.000 046 14331.97 421.78 54584.47 88888.00 2021-02-15 14:31:32.000 046 14332.02 421.73 54584.58 88888.00 2021-02-15 14:31:33.000 046 14334.27 424.06 54582.36 88888.00 2021-02-15 14:31:34.000 046 14331.96 421.64 54584.66 88888.00 2021-02-15 14:31:35.000 046 14331.92 421.92 54584.78 88888.00 2021-02-15 14:31:36.000 046 14332.04 421.65 54584.73 88888.00 2021-02-15 14:31:37.000 046 14332.07 421.64 54584.57 88888.00 2021-02-15 14:31:38.000 046 14332.01 421.71 54584.72 88888.00 2021-02-15 14:31:39.000 046 14332.48 421.76 54584.46 88888.00 2021-02-15 14:31:40.000 046 14332.03 421.70 54584.57 88888.00 2021-02-15 14:31:41.000 046 14331.96 421.81 54584.76 88888.00 2021-02-15 14:31:42.000 046 14331.94 421.77 54584.59 88888.00 2021-02-15 14:31:43.000 046 14332.06 421.82 54584.75 88888.00 2021-02-15 14:31:44.000 046 14332.14 421.84 54584.48 88888.00 2021-02-15 14:31:45.000 046 14332.20 421.86 54584.74 88888.00 2021-02-15 14:31:46.000 046 14332.10 421.81 54584.79 88888.00 2021-02-15 14:31:47.000 046 14332.11 421.80 54584.32 88888.00 2021-02-15 14:31:48.000 046 14333.30 421.86 54582.53 88888.00 2021-02-15 14:31:49.000 046 14332.37 424.29 54584.47 88888.00 2021-02-15 14:31:50.000 046 14332.05 421.81 54584.74 88888.00 2021-02-15 14:31:51.000 046 14332.26 422.03 54584.76 88888.00 2021-02-15 14:31:52.000 046 14332.09 421.69 54584.75 88888.00 2021-02-15 14:31:53.000 046 14332.20 421.88 54584.78 88888.00 2021-02-15 14:31:54.000 046 14332.17 422.23 54584.89 88888.00 2021-02-15 14:31:55.000 046 14332.12 421.91 54584.82 88888.00 2021-02-15 14:31:56.000 046 14332.33 422.07 54584.55 88888.00 2021-02-15 14:31:57.000 046 14331.88 421.69 54584.80 88888.00 2021-02-15 14:31:58.000 046 14331.99 421.86 54584.82 88888.00 2021-02-15 14:31:59.000 046 14334.25 424.26 54583.67 88888.00 2021-02-15 14:32:00.000 046 14332.01 421.92 54584.91 88888.00 2021-02-15 14:32:01.000 046 14332.04 422.08 54584.61 88888.00 2021-02-15 14:32:02.000 046 14331.95 421.75 54584.94 88888.00 2021-02-15 14:32:03.000 046 14332.18 421.62 54584.98 88888.00 2021-02-15 14:32:04.000 046 14334.24 424.21 54582.68 88888.00 2021-02-15 14:32:05.000 046 14331.95 421.95 54584.77 88888.00 2021-02-15 14:32:06.000 046 14332.20 422.04 54584.66 88888.00 2021-02-15 14:32:07.000 046 14331.91 421.80 54584.94 88888.00 2021-02-15 14:32:08.000 046 14332.09 421.81 54584.92 88888.00 2021-02-15 14:32:09.000 046 14332.50 422.24 54584.85 88888.00 2021-02-15 14:32:10.000 046 14332.08 421.81 54585.01 88888.00 2021-02-15 14:32:11.000 046 14331.94 421.71 54584.93 88888.00 2021-02-15 14:32:12.000 046 14332.11 421.66 54585.12 88888.00 2021-02-15 14:32:13.000 046 14331.74 421.77 54585.05 88888.00 2021-02-15 14:32:14.000 046 14332.07 421.78 54584.96 88888.00 2021-02-15 14:32:15.000 046 14332.06 421.88 54585.02 88888.00 2021-02-15 14:32:16.000 046 14331.94 421.94 54584.95 88888.00 2021-02-15 14:32:17.000 046 14331.99 421.66 54585.05 88888.00 2021-02-15 14:32:18.000 046 14332.01 421.74 54584.89 88888.00 2021-02-15 14:32:19.000 046 14332.04 421.85 54584.91 88888.00 2021-02-15 14:32:20.000 046 14331.83 421.91 54584.95 88888.00 2021-02-15 14:32:21.000 046 14331.90 421.84 54584.95 88888.00 2021-02-15 14:32:22.000 046 14331.88 421.84 54584.84 88888.00 2021-02-15 14:32:23.000 046 14332.10 421.88 54584.68 88888.00 2021-02-15 14:32:24.000 046 14332.39 422.04 54584.88 88888.00 2021-02-15 14:32:25.000 046 14331.89 421.74 54585.00 88888.00 2021-02-15 14:32:26.000 046 14334.15 424.93 54582.72 88888.00 2021-02-15 14:32:27.000 046 14331.80 422.76 54585.02 88888.00 2021-02-15 14:32:28.000 046 14332.02 422.03 54584.85 88888.00 2021-02-15 14:32:29.000 046 14331.88 422.14 54584.90 88888.00 2021-02-15 14:32:30.000 046 14331.73 422.04 54584.85 88888.00 2021-02-15 14:32:31.000 046 14331.82 422.18 54584.88 88888.00 2021-02-15 14:32:32.000 046 14334.22 424.08 54582.72 88888.00 2021-02-15 14:32:33.000 046 14331.73 422.07 54584.88 88888.00 2021-02-15 14:32:34.000 046 14331.88 421.94 54584.98 88888.00 2021-02-15 14:32:35.000 046 14331.89 422.12 54584.98 88888.00 2021-02-15 14:32:36.000 046 14331.82 421.75 54584.78 88888.00 2021-02-15 14:32:37.000 046 14331.74 421.95 54584.91 88888.00 2021-02-15 14:32:38.000 046 14331.78 422.25 54584.90 88888.00 2021-02-15 14:32:39.000 046 14331.63 422.26 54584.83 88888.00 2021-02-15 14:32:40.000 046 14331.72 421.99 54584.94 88888.00 2021-02-15 14:32:41.000 046 14331.81 422.44 54584.90 88888.00 2021-02-15 14:32:42.000 046 14331.68 421.96 54584.94 88888.00 2021-02-15 14:32:43.000 046 14331.80 422.32 54584.82 88888.00 2021-02-15 14:32:44.000 046 14331.85 422.17 54584.42 88888.00 2021-02-15 14:32:45.000 046 14331.67 422.11 54584.89 88888.00 2021-02-15 14:32:46.000 046 14331.83 422.19 54584.92 88888.00 2021-02-15 14:32:47.000 046 14331.78 422.28 54584.92 88888.00 2021-02-15 14:32:48.000 046 14331.86 422.16 54584.91 88888.00 2021-02-15 14:32:49.000 046 14332.15 422.25 54584.85 88888.00 2021-02-15 14:32:50.000 046 14331.88 422.30 54585.01 88888.00 2021-02-15 14:32:51.000 046 14332.20 422.50 54584.70 88888.00 2021-02-15 14:32:52.000 046 14331.87 422.18 54585.01 88888.00 2021-02-15 14:32:53.000 046 14331.94 422.45 54584.67 88888.00 2021-02-15 14:32:54.000 046 14332.36 422.32 54584.91 88888.00 2021-02-15 14:32:55.000 046 14332.08 422.46 54584.78 88888.00 2021-02-15 14:32:56.000 046 14331.94 422.70 54584.63 88888.00 2021-02-15 14:32:57.000 046 14334.16 424.56 54582.86 88888.00 2021-02-15 14:32:58.000 046 14331.99 422.29 54584.82 88888.00 2021-02-15 14:32:59.000 046 14331.94 422.24 54585.07 88888.00 2021-02-15 14:33:00.000 046 14331.79 422.28 54584.82 88888.00 2021-02-15 14:33:01.000 046 14331.84 422.34 54584.95 88888.00 2021-02-15 14:33:02.000 046 14331.77 422.36 54585.10 88888.00 2021-02-15 14:33:03.000 046 14333.80 424.45 54582.87 88888.00 2021-02-15 14:33:04.000 046 14331.82 422.48 54584.95 88888.00 2021-02-15 14:33:05.000 046 14331.76 422.28 54584.93 88888.00 2021-02-15 14:33:06.000 046 14332.10 422.34 54584.76 88888.00 2021-02-15 14:33:07.000 046 14331.79 422.57 54585.07 88888.00 2021-02-15 14:33:08.000 046 14331.78 422.56 54584.59 88888.00 2021-02-15 14:33:09.000 046 14331.82 422.49 54584.99 88888.00 2021-02-15 14:33:10.000 046 14331.71 422.64 54585.13 88888.00 2021-02-15 14:33:11.000 046 14331.80 422.44 54585.02 88888.00 2021-02-15 14:33:12.000 046 14331.85 422.53 54585.16 88888.00 2021-02-15 14:33:13.000 046 14331.80 422.55 54585.08 88888.00 2021-02-15 14:33:14.000 046 14331.96 422.42 54585.30 88888.00 2021-02-15 14:33:15.000 046 14334.42 425.93 54582.88 88888.00 2021-02-15 14:33:16.000 046 14331.87 424.55 54585.08 88888.00 2021-02-15 14:33:17.000 046 14331.58 422.57 54585.02 88888.00 2021-02-15 14:33:18.000 046 14331.61 422.57 54585.00 88888.00 2021-02-15 14:33:19.000 046 14331.67 422.51 54584.97 88888.00 2021-02-15 14:33:20.000 046 14331.51 422.58 54584.95 88888.00 2021-02-15 14:33:21.000 046 14333.93 424.64 54582.81 88888.00 2021-02-15 14:33:22.000 046 14331.51 422.61 54585.03 88888.00 2021-02-15 14:33:23.000 046 14331.46 422.69 54585.01 88888.00 2021-02-15 14:33:24.000 046 14331.53 422.55 54584.94 88888.00 2021-02-15 14:33:25.000 046 14331.49 422.64 54584.70 88888.00 2021-02-15 14:33:26.000 046 14331.76 422.69 54584.99 88888.00 2021-02-15 14:33:27.000 046 14331.57 422.76 54584.92 88888.00 2021-02-15 14:33:28.000 046 14331.38 422.50 54584.97 88888.00 2021-02-15 14:33:29.000 046 14331.38 422.63 54584.91 88888.00 2021-02-15 14:33:30.000 046 14331.49 422.72 54585.00 88888.00 2021-02-15 14:33:31.000 046 14331.43 423.18 54585.16 88888.00 2021-02-15 14:33:32.000 046 14331.32 422.75 54584.97 88888.00 2021-02-15 14:33:33.000 046 14331.38 423.00 54585.01 88888.00 2021-02-15 14:33:34.000 046 14331.46 422.90 54584.55 88888.00 2021-02-15 14:33:35.000 046 14331.58 423.06 54584.71 88888.00 2021-02-15 14:33:36.000 046 14331.69 423.18 54584.95 88888.00 2021-02-15 14:33:37.000 046 14331.24 422.89 54585.05 88888.00 2021-02-15 14:33:38.000 046 14331.15 422.83 54584.60 88888.00 2021-02-15 14:33:39.000 046 14331.35 422.94 54584.87 88888.00 2021-02-15 14:33:40.000 046 14331.39 423.25 54584.96 88888.00 2021-02-15 14:33:41.000 046 14331.44 423.13 54584.99 88888.00 2021-02-15 14:33:42.000 046 14331.32 422.97 54585.07 88888.00 2021-02-15 14:33:43.000 046 14331.45 423.19 54584.75 88888.00 2021-02-15 14:33:44.000 046 14331.42 422.97 54584.87 88888.00 2021-02-15 14:33:45.000 046 14331.61 422.88 54584.77 88888.00 2021-02-15 14:33:46.000 046 14333.65 425.26 54582.69 88888.00 2021-02-15 14:33:47.000 046 14331.35 422.98 54585.03 88888.00 2021-02-15 14:33:48.000 046 14331.56 423.22 54585.12 88888.00 2021-02-15 14:33:49.000 046 14331.44 423.17 54584.84 88888.00 2021-02-15 14:33:50.000 046 14331.34 423.09 54584.89 88888.00 2021-02-15 14:33:51.000 046 14331.28 423.12 54584.57 88888.00 2021-02-15 14:33:52.000 046 14333.74 425.44 54582.80 88888.00 2021-02-15 14:33:53.000 046 14331.51 422.94 54584.58 88888.00 2021-02-15 14:33:54.000 046 14331.47 423.07 54584.94 88888.00 2021-02-15 14:33:55.000 046 14331.47 423.16 54584.91 88888.00 2021-02-15 14:33:56.000 046 14331.63 423.24 54584.88 88888.00 2021-02-15 14:33:57.000 046 14331.49 423.15 54584.95 88888.00 2021-02-15 14:33:58.000 046 14331.44 423.18 54584.83 88888.00 2021-02-15 14:33:59.000 046 14331.44 423.15 54584.62 88888.00 2021-02-15 14:34:00.000 046 14331.64 423.29 54584.92 88888.00 2021-02-15 14:34:01.000 046 14331.58 423.15 54585.04 88888.00 2021-02-15 14:34:02.000 046 14331.41 423.25 54584.82 88888.00 2021-02-15 14:34:03.000 046 14331.31 423.32 54584.95 88888.00 2021-02-15 14:34:04.000 046 14331.30 423.00 54584.76 88888.00 2021-02-15 14:34:05.000 046 14331.37 423.26 54584.70 88888.00 2021-02-15 14:34:06.000 046 14331.27 423.21 54584.57 88888.00 2021-02-15 14:34:07.000 046 14331.40 423.35 54584.88 88888.00 2021-02-15 14:34:08.000 046 14331.39 422.95 54584.80 88888.00 2021-02-15 14:34:09.000 046 14331.35 423.00 54584.43 88888.00 2021-02-15 14:34:10.000 046 14331.50 423.15 54584.77 88888.00 2021-02-15 14:34:11.000 046 14331.37 423.49 54585.19 88888.00 2021-02-15 14:34:12.000 046 14331.36 423.35 54584.98 88888.00 2021-02-15 14:34:13.000 046 14331.32 423.33 54584.88 88888.00 2021-02-15 14:34:14.000 046 14333.52 425.23 54582.69 88888.00 2021-02-15 14:34:15.000 046 14331.57 423.16 54584.95 88888.00 2021-02-15 14:34:16.000 046 14331.25 423.04 54584.78 88888.00 2021-02-15 14:34:17.000 046 14331.14 422.93 54584.93 88888.00 2021-02-15 14:34:18.000 046 14331.19 422.94 54584.76 88888.00 2021-02-15 14:34:19.000 046 14331.29 422.86 54584.95 88888.00 2021-02-15 14:34:20.000 046 14333.57 425.40 54582.63 88888.00 2021-02-15 14:34:21.000 046 14331.44 423.18 54584.88 88888.00 2021-02-15 14:34:22.000 046 14331.37 423.22 54582.57 88888.00 2021-02-15 14:34:23.000 046 14333.57 425.28 54584.90 88888.00 2021-02-15 14:34:24.000 046 14331.65 423.13 54584.84 88888.00 2021-02-15 14:34:25.000 046 14331.33 423.20 54584.92 88888.00 2021-02-15 14:34:26.000 046 14331.61 422.87 54584.74 88888.00 2021-02-15 14:34:27.000 046 14331.60 423.20 54584.95 88888.00 2021-02-15 14:34:28.000 046 14331.50 423.07 54584.88 88888.00 2021-02-15 14:34:29.000 046 14331.36 423.11 54584.90 88888.00 2021-02-15 14:34:30.000 046 14331.72 423.17 54584.82 88888.00 2021-02-15 14:34:31.000 046 14331.81 423.35 54584.61 88888.00 2021-02-15 14:34:32.000 046 14331.41 423.24 54584.85 88888.00 2021-02-15 14:34:33.000 046 14331.36 423.27 54584.71 88888.00 2021-02-15 14:34:34.000 046 14331.55 423.01 54584.63 88888.00 2021-02-15 14:34:35.000 046 14331.50 423.16 54584.98 88888.00 2021-02-15 14:34:36.000 046 14331.41 423.11 54584.64 88888.00 2021-02-15 14:34:37.000 046 14331.29 423.00 54584.80 88888.00 2021-02-15 14:34:38.000 046 14331.39 423.08 54584.69 88888.00 2021-02-15 14:34:39.000 046 14331.15 423.05 54584.86 88888.00 2021-02-15 14:34:40.000 046 14331.33 423.10 54584.95 88888.00 2021-02-15 14:34:41.000 046 14331.41 422.98 54584.76 88888.00 2021-02-15 14:34:42.000 046 14331.53 422.98 54585.01 88888.00 2021-02-15 14:34:43.000 046 14331.47 423.30 54584.69 88888.00 2021-02-15 14:34:44.000 046 14331.25 423.13 54584.82 88888.00 2021-02-15 14:34:45.000 046 14331.37 422.92 54585.04 88888.00 2021-02-15 14:34:46.000 046 14331.78 423.09 54584.93 88888.00 2021-02-15 14:34:47.000 046 14331.38 423.08 54584.82 88888.00 2021-02-15 14:34:48.000 046 14333.57 425.27 54582.63 88888.00 2021-02-15 14:34:49.000 046 14331.63 422.94 54584.94 88888.00 2021-02-15 14:34:50.000 046 14331.36 423.06 54584.81 88888.00 2021-02-15 14:34:51.000 046 14331.51 423.10 54584.82 88888.00 2021-02-15 14:34:52.000 046 14331.51 423.19 54584.93 88888.00 2021-02-15 14:34:53.000 046 14331.57 423.15 54584.91 88888.00 2021-02-15 14:34:54.000 046 14333.73 425.27 54582.72 88888.00 2021-02-15 14:34:55.000 046 14331.50 422.94 54585.00 88888.00 2021-02-15 14:34:56.000 046 14332.00 423.55 54584.93 88888.00 2021-02-15 14:34:57.000 046 14331.78 423.01 54584.89 88888.00 2021-02-15 14:34:58.000 046 14331.51 422.99 54584.96 88888.00 2021-02-15 14:34:59.000 046 14333.79 426.41 54582.70 88888.00 2021-02-15 14:35:00.000 046 14331.44 424.10 54584.77 88888.00 2021-02-15 14:35:01.000 046 14331.82 422.94 54584.90 88888.00 2021-02-15 14:35:02.000 046 14331.57 423.07 54584.87 88888.00 2021-02-15 14:35:03.000 046 14331.39 423.11 54584.88 88888.00 2021-02-15 14:35:04.000 046 14331.32 423.06 54585.01 88888.00 2021-02-15 14:35:05.000 046 14333.58 425.28 54582.55 88888.00 2021-02-15 14:35:06.000 046 14331.44 423.12 54584.87 88888.00 2021-02-15 14:35:07.000 046 14331.48 422.91 54584.98 88888.00 2021-02-15 14:35:08.000 046 14331.41 423.43 54584.95 88888.00 2021-02-15 14:35:09.000 046 14331.52 423.22 54585.05 88888.00 2021-02-15 14:35:10.000 046 14331.56 423.13 54584.67 88888.00 2021-02-15 14:35:11.000 046 14331.79 423.07 54584.84 88888.00 2021-02-15 14:35:12.000 046 14331.32 423.21 54584.91 88888.00 2021-02-15 14:35:13.000 046 14331.38 423.17 54584.84 88888.00 2021-02-15 14:35:14.000 046 14331.20 423.24 54585.01 88888.00 2021-02-15 14:35:15.000 046 14331.47 423.07 54584.92 88888.00 2021-02-15 14:35:16.000 046 14331.33 423.15 54584.57 88888.00 2021-02-15 14:35:17.000 046 14331.23 423.09 54584.91 88888.00 2021-02-15 14:35:18.000 046 14331.55 423.09 54584.64 88888.00 2021-02-15 14:35:19.000 046 14331.19 423.21 54584.91 88888.00 2021-02-15 14:35:20.000 046 14331.20 423.18 54584.87 88888.00 2021-02-15 14:35:21.000 046 14331.28 423.03 54584.45 88888.00 2021-02-15 14:35:22.000 046 14331.11 422.95 54584.96 88888.00 2021-02-15 14:35:23.000 046 14331.27 423.02 54584.62 88888.00 2021-02-15 14:35:24.000 046 14331.26 423.16 54584.99 88888.00 2021-02-15 14:35:25.000 046 14331.17 423.14 54584.84 88888.00 2021-02-15 14:35:26.000 046 14331.26 422.98 54584.85 88888.00 2021-02-15 14:35:27.000 046 14331.24 423.26 54584.58 88888.00 2021-02-15 14:35:28.000 046 14331.20 423.26 54584.82 88888.00 2021-02-15 14:35:29.000 046 14331.29 423.15 54584.84 88888.00 2021-02-15 14:35:30.000 046 14333.66 425.24 54582.67 88888.00 2021-02-15 14:35:31.000 046 14331.40 423.10 54584.77 88888.00 2021-02-15 14:35:32.000 046 14331.40 422.92 54584.74 88888.00 2021-02-15 14:35:33.000 046 14331.62 423.45 54584.83 88888.00 2021-02-15 14:35:34.000 046 14331.25 423.30 54584.69 88888.00 2021-02-15 14:35:35.000 046 14333.54 425.56 54582.61 88888.00 2021-02-15 14:35:36.000 046 14331.33 423.15 54584.83 88888.00 2021-02-15 14:35:37.000 046 14331.16 423.20 54584.80 88888.00 2021-02-15 14:35:38.000 046 14331.41 423.48 54584.65 88888.00 2021-02-15 14:35:39.000 046 14331.36 423.31 54584.85 88888.00 2021-02-15 14:35:40.000 046 14331.32 423.22 54584.56 88888.00 2021-02-15 14:35:41.000 046 14331.79 423.15 54584.81 88888.00 2021-02-15 14:35:42.000 046 14331.26 423.23 54584.81 88888.00 2021-02-15 14:35:43.000 046 14331.43 423.37 54584.69 88888.00 2021-02-15 14:35:44.000 046 14331.21 423.32 54584.87 88888.00 2021-02-15 14:35:45.000 046 14331.14 423.25 54584.78 88888.00 2021-02-15 14:35:46.000 046 14331.13 423.10 54584.28 88888.00 2021-02-15 14:35:47.000 046 14331.13 423.33 54584.83 88888.00 2021-02-15 14:35:48.000 046 14331.14 423.47 54584.57 88888.00 2021-02-15 14:35:49.000 046 14333.29 425.84 54582.60 88888.00 2021-02-15 14:35:50.000 046 14331.14 422.96 54584.81 88888.00 2021-02-15 14:35:51.000 046 14331.21 423.13 54584.34 88888.00 2021-02-15 14:35:52.000 046 14331.18 423.22 54584.82 88888.00 2021-02-15 14:35:53.000 046 14331.14 423.38 54584.75 88888.00 2021-02-15 14:35:54.000 046 14331.13 423.11 54584.82 88888.00 2021-02-15 14:35:55.000 046 14333.45 425.42 54582.52 88888.00 2021-02-15 14:35:56.000 046 14331.30 423.22 54584.57 88888.00 2021-02-15 14:35:57.000 046 14331.19 423.23 54584.79 88888.00 2021-02-15 14:35:58.000 046 14331.35 423.10 54584.69 88888.00 2021-02-15 14:35:59.000 046 14331.27 423.26 54584.80 88888.00 2021-02-15 14:36:00.000 046 14331.57 423.11 54584.66 88888.00 2021-02-15 14:36:01.000 046 14331.43 423.10 54584.64 88888.00 2021-02-15 14:36:02.000 046 14331.66 423.32 54584.83 88888.00 2021-02-15 14:36:03.000 046 14331.48 423.26 54584.67 88888.00 2021-02-15 14:36:04.000 046 14331.84 423.32 54584.77 88888.00 2021-02-15 14:36:05.000 046 14331.69 423.42 54584.90 88888.00 2021-02-15 14:36:06.000 046 14333.82 425.52 54582.43 88888.00 2021-02-15 14:36:07.000 046 14331.61 423.22 54584.57 88888.00 2021-02-15 14:36:08.000 046 14331.77 423.32 54584.71 88888.00 2021-02-15 14:36:09.000 046 14331.53 423.33 54584.68 88888.00 2021-02-15 14:36:10.000 046 14331.57 423.44 54584.74 88888.00 2021-02-15 14:36:11.000 046 14331.56 423.20 54584.57 88888.00 2021-02-15 14:36:12.000 046 14331.57 423.24 54584.72 88888.00 2021-02-15 14:36:13.000 046 14331.50 423.54 54584.65 88888.00 2021-02-15 14:36:14.000 046 14331.45 423.53 54584.78 88888.00 2021-02-15 14:36:15.000 046 14331.59 423.45 54584.80 88888.00 2021-02-15 14:36:16.000 046 14331.25 423.20 54584.75 88888.00 2021-02-15 14:36:17.000 046 14331.51 423.51 54584.81 88888.00 2021-02-15 14:36:18.000 046 14331.75 423.28 54584.82 88888.00 2021-02-15 14:36:19.000 046 14331.34 423.13 54584.84 88888.00 2021-02-15 14:36:20.000 046 14331.21 423.37 54584.79 88888.00 2021-02-15 14:36:21.000 046 14333.32 425.40 54582.57 88888.00 2021-02-15 14:36:22.000 046 14331.22 423.07 54584.87 88888.00 2021-02-15 14:36:23.000 046 14330.99 423.47 54584.77 88888.00 2021-02-15 14:36:24.000 046 14331.20 423.26 54584.88 88888.00 2021-02-15 14:36:25.000 046 14330.97 423.60 54584.70 88888.00 2021-02-15 14:36:26.000 046 14330.92 423.26 54584.85 88888.00 2021-02-15 14:36:27.000 046 14333.13 425.45 54582.62 88888.00 2021-02-15 14:36:28.000 046 14330.98 423.64 54584.80 88888.00 2021-02-15 14:36:29.000 046 14330.88 423.66 54584.76 88888.00 2021-02-15 14:36:30.000 046 14330.95 423.35 54584.64 88888.00 2021-02-15 14:36:31.000 046 14330.89 423.28 54584.77 88888.00 2021-02-15 14:36:32.000 046 14331.34 423.45 54584.69 88888.00 2021-02-15 14:36:33.000 046 14331.13 423.34 54584.32 88888.00 2021-02-15 14:36:34.000 046 14331.13 423.44 54584.74 88888.00 2021-02-15 14:36:35.000 046 14331.03 423.64 54584.72 88888.00 2021-02-15 14:36:36.000 046 14331.05 423.30 54584.77 88888.00 2021-02-15 14:36:37.000 046 14331.44 423.39 54584.76 88888.00 2021-02-15 14:36:38.000 046 14331.25 423.45 54584.69 88888.00 2021-02-15 14:36:39.000 046 14331.16 423.59 54584.64 88888.00 2021-02-15 14:36:40.000 046 14331.26 423.62 54584.67 88888.00 2021-02-15 14:36:41.000 046 14331.17 423.60 54584.69 88888.00 2021-02-15 14:36:42.000 046 14331.32 423.47 54584.58 88888.00 2021-02-15 14:36:43.000 046 14331.76 423.70 54584.63 88888.00 2021-02-15 14:36:44.000 046 14331.22 423.74 54584.62 88888.00 2021-02-15 14:36:45.000 046 14333.58 425.59 54582.58 88888.00 2021-02-15 14:36:46.000 046 14331.28 423.52 54584.74 88888.00 2021-02-15 14:36:47.000 046 14331.31 423.42 54584.69 88888.00 2021-02-15 14:36:48.000 046 14331.36 423.13 54584.30 88888.00 2021-02-15 14:36:49.000 046 14331.34 423.36 54584.68 88888.00 2021-02-15 14:36:50.000 046 14331.28 423.24 54584.69 88888.00 2021-02-15 14:36:51.000 046 14333.55 425.64 54582.25 88888.00 2021-02-15 14:36:52.000 046 14331.35 423.37 54584.59 88888.00 2021-02-15 14:36:53.000 046 14331.34 423.92 54584.58 88888.00 2021-02-15 14:36:54.000 046 14331.27 423.59 54584.67 88888.00 2021-02-15 14:36:55.000 046 14331.06 423.59 54584.64 88888.00 2021-02-15 14:36:56.000 046 14331.25 423.41 54584.44 88888.00 2021-02-15 14:36:57.000 046 14331.28 423.68 54584.71 88888.00 2021-02-15 14:36:58.000 046 14331.71 423.50 54584.63 88888.00 2021-02-15 14:36:59.000 046 14331.36 423.63 54584.54 88888.00 2021-02-15 14:37:00.000 046 14331.19 423.41 54584.63 88888.00 2021-02-15 14:37:01.000 046 14331.14 423.35 54584.69 88888.00 2021-02-15 14:37:02.000 046 14331.22 423.34 54584.63 88888.00 2021-02-15 14:37:03.000 046 14331.27 423.48 54584.63 88888.00 2021-02-15 14:37:04.000 046 14331.35 423.35 54584.71 88888.00 2021-02-15 14:37:05.000 046 14331.50 423.43 54584.79 88888.00 2021-02-15 14:37:06.000 046 14331.31 423.44 54584.78 88888.00 2021-02-15 14:37:07.000 046 14331.17 423.59 54584.76 88888.00 2021-02-15 14:37:08.000 046 14331.33 423.35 54584.71 88888.00 2021-02-15 14:37:09.000 046 14331.24 423.70 54584.82 88888.00 2021-02-15 14:37:10.000 046 14331.33 423.45 54584.73 88888.00 2021-02-15 14:37:11.000 046 14331.25 423.43 54584.67 88888.00 2021-02-15 14:37:12.000 046 14331.34 423.62 54584.48 88888.00 2021-02-15 14:37:13.000 046 14331.41 423.48 54584.79 88888.00 2021-02-15 14:37:14.000 046 14331.49 423.41 54584.74 88888.00 2021-02-15 14:37:15.000 046 14333.59 423.55 54582.48 88888.00 2021-02-15 14:37:16.000 046 14331.33 424.54 54584.78 88888.00 2021-02-15 14:37:17.000 046 14331.46 423.67 54584.75 88888.00 2021-02-15 14:37:18.000 046 14331.78 423.53 54584.18 88888.00 2021-02-15 14:37:19.000 046 14331.69 423.70 54584.64 88888.00 2021-02-15 14:37:20.000 046 14331.76 423.56 54584.63 88888.00 2021-02-15 14:37:21.000 046 14333.77 425.50 54582.48 88888.00 2021-02-15 14:37:22.000 046 14331.56 423.66 54584.78 88888.00 2021-02-15 14:37:23.000 046 14331.79 423.64 54584.69 88888.00 2021-02-15 14:37:24.000 046 14331.62 423.57 54584.56 88888.00 2021-02-15 14:37:25.000 046 14331.69 423.74 54584.65 88888.00 2021-02-15 14:37:26.000 046 14331.64 423.57 54584.82 88888.00 2021-02-15 14:37:27.000 046 14331.72 423.41 54584.73 88888.00 2021-02-15 14:37:28.000 046 14331.75 423.53 54584.79 88888.00 2021-02-15 14:37:29.000 046 14331.71 423.52 54584.90 88888.00 2021-02-15 14:37:30.000 046 14331.77 423.99 54584.74 88888.00 2021-02-15 14:37:31.000 046 14331.76 423.50 54584.79 88888.00 2021-02-15 14:37:32.000 046 14331.73 423.80 54584.83 88888.00 2021-02-15 14:37:33.000 046 14331.71 423.52 54584.70 88888.00 2021-02-15 14:37:34.000 046 14331.70 423.59 54584.69 88888.00 2021-02-15 14:37:35.000 046 14331.88 423.57 54584.82 88888.00 2021-02-15 14:37:36.000 046 14331.70 423.53 54584.93 88888.00 2021-02-15 14:37:37.000 046 14331.75 423.35 54584.69 88888.00 2021-02-15 14:37:38.000 046 14333.99 425.75 54582.50 88888.00 2021-02-15 14:37:39.000 046 14331.76 423.47 54584.88 88888.00 2021-02-15 14:37:40.000 046 14331.72 423.51 54584.83 88888.00 2021-02-15 14:37:41.000 046 14331.65 423.63 54584.82 88888.00 2021-02-15 14:37:42.000 046 14331.57 423.44 54584.70 88888.00 2021-02-15 14:37:43.000 046 14331.69 423.31 54584.76 88888.00 2021-02-15 14:37:44.000 046 14333.85 425.41 54582.58 88888.00 2021-02-15 14:37:45.000 046 14331.82 423.05 54584.81 88888.00 2021-02-15 14:37:46.000 046 14331.68 423.26 54584.78 88888.00 2021-02-15 14:37:47.000 046 14331.68 423.07 54584.84 88888.00 2021-02-15 14:37:48.000 046 14331.71 423.22 54584.70 88888.00 2021-02-15 14:37:49.000 046 14331.70 423.28 54584.77 88888.00 2021-02-15 14:37:50.000 046 14331.89 423.31 54584.44 88888.00 2021-02-15 14:37:51.000 046 14331.71 423.29 54584.71 88888.00 2021-02-15 14:37:52.000 046 14331.94 423.37 54584.79 88888.00 2021-02-15 14:37:53.000 046 14331.67 423.58 54584.80 88888.00 2021-02-15 14:37:54.000 046 14331.55 423.32 54584.89 88888.00 2021-02-15 14:37:55.000 046 14332.03 423.61 54584.41 88888.00 2021-02-15 14:37:56.000 046 14331.73 423.33 54584.69 88888.00 2021-02-15 14:37:57.000 046 14331.82 422.94 54584.76 88888.00 2021-02-15 14:37:58.000 046 14331.71 423.04 54584.82 88888.00 2021-02-15 14:37:59.000 046 14331.93 423.23 54584.82 88888.00 2021-02-15 14:38:00.000 046 14331.89 423.03 54584.76 88888.00 2021-02-15 14:38:01.000 046 14331.90 422.89 54584.80 88888.00 2021-02-15 14:38:02.000 046 14331.71 422.96 54584.61 88888.00 2021-02-15 14:38:03.000 046 14331.71 423.26 54584.26 88888.00 2021-02-15 14:38:04.000 046 14331.81 423.25 54584.49 88888.00 2021-02-15 14:38:05.000 046 14331.72 423.28 54584.41 88888.00 2021-02-15 14:38:06.000 046 14331.91 423.00 54584.63 88888.00 2021-02-15 14:38:07.000 046 14331.78 423.02 54584.47 88888.00 2021-02-15 14:38:08.000 046 14331.96 423.10 54583.28 88888.00 2021-02-15 14:38:09.000 046 14334.21 425.17 54584.05 88888.00 2021-02-15 14:38:10.000 046 14331.92 423.25 54584.67 88888.00 2021-02-15 14:38:11.000 046 14331.83 423.18 54584.76 88888.00 2021-02-15 14:38:12.000 046 14331.73 423.04 54584.44 88888.00 2021-02-15 14:38:13.000 046 14331.76 422.97 54584.63 88888.00 2021-02-15 14:38:14.000 046 14333.95 425.26 54582.38 88888.00 2021-02-15 14:38:15.000 046 14331.69 423.04 54584.38 88888.00 2021-02-15 14:38:16.000 046 14331.86 423.14 54584.76 88888.00 2021-02-15 14:38:17.000 046 14331.87 423.23 54584.54 88888.00 2021-02-15 14:38:18.000 046 14331.74 422.97 54584.57 88888.00 2021-02-15 14:38:19.000 046 14331.85 423.13 54584.58 88888.00 2021-02-15 14:38:20.000 046 14331.64 423.45 54584.52 88888.00 2021-02-15 14:38:21.000 046 14331.67 423.06 54584.53 88888.00 2021-02-15 14:38:22.000 046 14331.75 422.97 54584.64 88888.00 2021-02-15 14:38:23.000 046 14331.69 422.97 54584.57 88888.00 2021-02-15 14:38:24.000 046 14331.57 423.20 54584.55 88888.00 2021-02-15 14:38:25.000 046 14331.94 423.23 54584.50 88888.00 2021-02-15 14:38:26.000 046 14331.76 423.13 54584.58 88888.00 2021-02-15 14:38:27.000 046 14331.51 423.21 54584.63 88888.00 2021-02-15 14:38:28.000 046 14331.58 423.13 54584.60 88888.00 2021-02-15 14:38:29.000 046 14334.27 422.93 54581.19 88888.00 2021-02-15 14:38:30.000 046 14333.90 425.07 54583.42 88888.00 2021-02-15 14:38:31.000 046 14331.28 423.10 54584.64 88888.00 2021-02-15 14:38:32.000 046 14331.57 422.95 54584.42 88888.00 2021-02-15 14:38:33.000 046 14331.43 422.89 54584.66 88888.00 2021-02-15 14:38:34.000 046 14331.72 422.80 54584.35 88888.00 2021-02-15 14:38:35.000 046 14333.63 425.15 54582.40 88888.00 2021-02-15 14:38:36.000 046 14331.50 422.89 54584.55 88888.00 2021-02-15 14:38:37.000 046 14331.47 422.96 54584.52 88888.00 2021-02-15 14:38:38.000 046 14331.52 422.76 54584.49 88888.00 2021-02-15 14:38:39.000 046 14331.90 422.88 54584.55 88888.00 2021-02-15 14:38:40.000 046 14331.83 423.40 54584.45 88888.00 2021-02-15 14:38:41.000 046 14331.51 422.92 54584.54 88888.00 2021-02-15 14:38:42.000 046 14331.93 423.13 54584.50 88888.00 2021-02-15 14:38:43.000 046 14331.53 422.91 54584.52 88888.00 2021-02-15 14:38:44.000 046 14332.76 422.91 54581.99 88888.00 2021-02-15 14:38:45.000 046 14331.76 425.10 54584.42 88888.00 2021-02-15 14:38:46.000 046 14331.62 422.97 54584.48 88888.00 2021-02-15 14:38:47.000 046 14331.69 423.10 54584.41 88888.00 2021-02-15 14:38:48.000 046 14331.68 422.82 54584.56 88888.00 2021-02-15 14:38:49.000 046 14331.66 422.89 54584.35 88888.00 2021-02-15 14:38:50.000 046 14332.02 423.00 54584.25 88888.00 2021-02-15 14:38:51.000 046 14331.65 422.82 54584.47 88888.00 2021-02-15 14:38:52.000 046 14331.61 423.09 54584.56 88888.00 2021-02-15 14:38:53.000 046 14331.68 422.88 54584.51 88888.00 2021-02-15 14:38:54.000 046 14331.63 422.82 54584.38 88888.00 2021-02-15 14:38:55.000 046 14331.71 422.82 54584.46 88888.00 2021-02-15 14:38:56.000 046 14331.59 422.96 54584.25 88888.00 2021-02-15 14:38:57.000 046 14331.69 422.63 54584.38 88888.00 2021-02-15 14:38:58.000 046 14331.59 422.80 54584.50 88888.00 2021-02-15 14:38:59.000 046 14331.76 422.86 54584.50 88888.00 2021-02-15 14:39:00.000 046 14333.88 424.99 54581.99 88888.00 2021-02-15 14:39:01.000 046 14331.57 423.01 54584.43 88888.00 2021-02-15 14:39:02.000 046 14331.51 422.52 54584.37 88888.00 2021-02-15 14:39:03.000 046 14331.33 422.77 54584.21 88888.00 2021-02-15 14:39:04.000 046 14331.44 422.62 54584.25 88888.00 2021-02-15 14:39:05.000 046 14331.44 422.79 54584.11 88888.00 2021-02-15 14:39:06.000 046 14333.78 425.02 54582.24 88888.00 2021-02-15 14:39:07.000 046 14331.67 423.07 54584.27 88888.00 2021-02-15 14:39:08.000 046 14331.44 422.70 54584.41 88888.00 2021-02-15 14:39:09.000 046 14331.62 422.68 54584.31 88888.00 2021-02-15 14:39:10.000 046 14331.24 423.05 54583.83 88888.00 2021-02-15 14:39:11.000 046 14331.35 423.01 54584.23 88888.00 2021-02-15 14:39:12.000 046 14331.57 422.77 54584.36 88888.00 2021-02-15 14:39:13.000 046 14331.32 422.61 54584.35 88888.00 2021-02-15 14:39:14.000 046 14331.43 422.92 54583.99 88888.00 2021-02-15 14:39:15.000 046 14331.40 422.73 54584.21 88888.00 2021-02-15 14:39:16.000 046 14331.26 422.61 54584.23 88888.00 2021-02-15 14:39:17.000 046 14331.32 422.63 54584.22 88888.00 2021-02-15 14:39:18.000 046 14331.26 422.57 54584.37 88888.00 2021-02-15 14:39:19.000 046 14331.40 422.76 54584.31 88888.00 2021-02-15 14:39:20.000 046 14334.28 425.92 54581.84 88888.00 2021-02-15 14:39:21.000 046 14331.36 424.74 54584.25 88888.00 2021-02-15 14:39:22.000 046 14331.63 422.88 54584.32 88888.00 2021-02-15 14:39:23.000 046 14331.22 422.53 54584.31 88888.00 2021-02-15 14:39:24.000 046 14331.32 422.82 54584.21 88888.00 2021-02-15 14:39:25.000 046 14331.31 422.59 54584.24 88888.00 2021-02-15 14:39:26.000 046 14333.70 424.71 54582.06 88888.00 2021-02-15 14:39:27.000 046 14331.21 422.92 54584.33 88888.00 2021-02-15 14:39:28.000 046 14331.19 422.47 54584.35 88888.00 2021-02-15 14:39:29.000 046 14331.10 422.56 54584.07 88888.00 2021-02-15 14:39:30.000 046 14331.48 422.44 54584.23 88888.00 2021-02-15 14:39:31.000 046 14331.14 422.61 54584.22 88888.00 2021-02-15 14:39:32.000 046 14331.44 422.69 54584.16 88888.00 2021-02-15 14:39:33.000 046 14331.03 422.57 54584.28 88888.00 2021-02-15 14:39:34.000 046 14330.92 422.69 54584.23 88888.00 2021-02-15 14:39:35.000 046 14331.12 422.53 54584.14 88888.00 2021-02-15 14:39:36.000 046 14331.15 422.53 54584.09 88888.00 2021-02-15 14:39:37.000 046 14333.29 424.95 54582.90 88888.00 2021-02-15 14:39:38.000 046 14331.10 422.41 54584.17 88888.00 2021-02-15 14:39:39.000 046 14331.17 422.19 54584.25 88888.00 2021-02-15 14:39:40.000 046 14331.25 422.30 54584.21 88888.00 2021-02-15 14:39:41.000 046 14331.12 422.44 54584.25 88888.00 2021-02-15 14:39:42.000 046 14331.08 422.42 54584.20 88888.00 2021-02-15 14:39:43.000 046 14331.05 422.21 54584.26 88888.00 2021-02-15 14:39:44.000 046 14331.32 422.61 54583.91 88888.00 2021-02-15 14:39:45.000 046 14330.98 422.27 54584.04 88888.00 2021-02-15 14:39:46.000 046 14331.22 422.25 54584.21 88888.00 2021-02-15 14:39:47.000 046 14331.14 422.04 54584.15 88888.00 2021-02-15 14:39:48.000 046 14331.06 422.30 54584.19 88888.00 2021-02-15 14:39:49.000 046 14331.29 422.13 54584.04 88888.00 2021-02-15 14:39:50.000 046 14331.55 422.18 54584.15 88888.00 2021-02-15 14:39:51.000 046 14331.10 422.38 54584.23 88888.00 2021-02-15 14:39:52.000 046 14333.53 424.43 54581.90 88888.00 2021-02-15 14:39:53.000 046 14331.06 422.07 54584.09 88888.00 2021-02-15 14:39:54.000 046 14331.35 422.31 54584.09 88888.00 2021-02-15 14:39:55.000 046 14331.02 422.07 54584.17 88888.00 2021-02-15 14:39:56.000 046 14331.31 422.32 54584.19 88888.00 2021-02-15 14:39:57.000 046 14331.38 422.20 54584.07 88888.00 2021-02-15 14:39:58.000 046 14333.35 424.36 54581.74 88888.00 2021-02-15 14:39:59.000 046 14331.32 422.25 54584.11 88888.00 2021-02-15 14:40:00.000 046 14331.05 421.98 54584.19 88888.00 2021-02-15 14:40:01.000 046 14331.28 422.19 54583.94 88888.00 2021-02-15 14:40:02.000 046 14331.25 422.50 54584.06 88888.00 2021-02-15 14:40:03.000 046 14331.05 422.22 54584.01 88888.00 2021-02-15 14:40:04.000 046 14331.00 421.97 54584.21 88888.00 2021-02-15 14:40:05.000 046 14331.01 421.92 54583.97 88888.00 2021-02-15 14:40:06.000 046 14331.11 421.95 54584.15 88888.00 2021-02-15 14:40:07.000 046 14331.19 422.10 54584.01 88888.00 2021-02-15 14:40:08.000 046 14333.45 424.37 54581.73 88888.00 2021-02-15 14:40:09.000 046 14331.07 422.19 54584.06 88888.00 2021-02-15 14:40:10.000 046 14331.02 421.88 54584.10 88888.00 2021-02-15 14:40:11.000 046 14331.04 421.88 54584.15 88888.00 2021-02-15 14:40:12.000 046 14331.16 421.96 54584.04 88888.00 2021-02-15 14:40:13.000 046 14331.00 422.14 54583.98 88888.00 2021-02-15 14:40:14.000 046 14331.32 422.13 54583.82 88888.00 2021-02-15 14:40:15.000 046 14330.93 421.89 54583.82 88888.00 2021-02-15 14:40:16.000 046 14331.06 421.86 54584.07 88888.00 2021-02-15 14:40:17.000 046 14333.67 424.93 54581.67 88888.00 2021-02-15 14:40:18.000 046 14331.05 423.68 54583.83 88888.00 2021-02-15 14:40:19.000 046 14331.19 421.79 54584.03 88888.00 2021-02-15 14:40:20.000 046 14331.01 421.55 54583.82 88888.00 2021-02-15 14:40:21.000 046 14331.01 421.69 54583.94 88888.00 2021-02-15 14:40:22.000 046 14331.18 421.70 54583.81 88888.00 2021-02-15 14:40:23.000 046 14333.45 423.81 54581.55 88888.00 2021-02-15 14:40:24.000 046 14330.98 421.39 54584.00 88888.00 2021-02-15 14:40:25.000 046 14331.06 421.62 54583.93 88888.00 2021-02-15 14:40:26.000 046 14331.28 421.77 54583.72 88888.00 2021-02-15 14:40:27.000 046 14331.15 421.92 54583.94 88888.00 2021-02-15 14:40:28.000 046 14330.81 421.50 54583.93 88888.00 2021-02-15 14:40:29.000 046 14331.00 421.58 54583.94 88888.00 2021-02-15 14:40:30.000 046 14330.90 421.47 54583.96 88888.00 2021-02-15 14:40:31.000 046 14330.96 421.73 54583.96 88888.00 2021-02-15 14:40:32.000 046 14331.03 421.80 54583.74 88888.00 2021-02-15 14:40:33.000 046 14333.32 423.96 54581.76 88888.00 2021-02-15 14:40:34.000 046 14330.94 421.38 54584.00 88888.00 2021-02-15 14:40:35.000 046 14330.89 421.41 54583.88 88888.00 2021-02-15 14:40:36.000 046 14331.17 421.45 54583.84 88888.00 2021-02-15 14:40:37.000 046 14331.00 421.53 54583.93 88888.00 2021-02-15 14:40:38.000 046 14331.04 421.37 54583.89 88888.00 2021-02-15 14:40:39.000 046 14333.28 423.78 54581.43 88888.00 2021-02-15 14:40:40.000 046 14330.88 421.33 54584.00 88888.00 2021-02-15 14:40:41.000 046 14330.96 421.66 54583.69 88888.00 2021-02-15 14:40:42.000 046 14331.47 421.51 54583.88 88888.00 2021-02-15 14:40:43.000 046 14333.45 423.57 54581.66 88888.00 2021-02-15 14:40:44.000 046 14330.98 421.74 54583.73 88888.00 2021-02-15 14:40:45.000 046 14330.93 421.27 54584.06 88888.00 2021-02-15 14:40:46.000 046 14331.07 421.49 54583.92 88888.00 2021-02-15 14:40:47.000 046 14331.06 421.37 54583.81 88888.00 2021-02-15 14:40:48.000 046 14333.25 423.87 54581.68 88888.00 2021-02-15 14:40:49.000 046 14331.08 421.31 54584.06 88888.00 2021-02-15 14:40:50.000 046 14330.95 421.42 54583.97 88888.00 2021-02-15 14:40:51.000 046 14330.94 421.54 54583.84 88888.00 2021-02-15 14:40:52.000 046 14331.16 421.85 54583.88 88888.00 2021-02-15 14:40:53.000 046 14331.41 421.28 54583.83 88888.00 2021-02-15 14:40:54.000 046 14333.21 423.55 54581.90 88888.00 2021-02-15 14:40:55.000 046 14330.99 421.56 54583.99 88888.00 2021-02-15 14:40:56.000 046 14331.10 421.37 54583.69 88888.00 2021-02-15 14:40:57.000 046 14331.09 421.51 54583.93 88888.00 2021-02-15 14:40:58.000 046 14331.13 421.38 54583.79 88888.00 2021-02-15 14:40:59.000 046 14331.25 421.53 54583.94 88888.00 2021-02-15 14:41:00.000 046 14331.02 421.40 54583.94 88888.00 2021-02-15 14:41:01.000 046 14331.01 421.46 54583.60 88888.00 2021-02-15 14:41:02.000 046 14331.08 421.50 54583.81 88888.00 2021-02-15 14:41:03.000 046 14331.13 421.22 54583.93 88888.00 2021-02-15 14:41:04.000 046 14331.13 421.44 54583.70 88888.00 2021-02-15 14:41:05.000 046 14331.17 421.25 54583.95 88888.00 2021-02-15 14:41:06.000 046 14331.33 421.40 54583.83 88888.00 2021-02-15 14:41:07.000 046 14331.01 421.06 54583.83 88888.00 2021-02-15 14:41:08.000 046 14331.43 421.37 54583.83 88888.00 2021-02-15 14:41:09.000 046 14331.42 421.44 54583.69 88888.00 2021-02-15 14:41:10.000 046 14331.22 421.32 54583.90 88888.00 2021-02-15 14:41:11.000 046 14331.13 421.60 54583.86 88888.00 2021-02-15 14:41:12.000 046 14331.11 421.15 54583.85 88888.00 2021-02-15 14:41:13.000 046 14331.16 421.41 54583.78 88888.00 2021-02-15 14:41:14.000 046 14331.54 421.35 54583.88 88888.00 2021-02-15 14:41:15.000 046 14331.18 421.38 54583.94 88888.00 2021-02-15 14:41:16.000 046 14331.28 421.70 54584.00 88888.00 2021-02-15 14:41:17.000 046 14330.97 421.52 54583.56 88888.00 2021-02-15 14:41:18.000 046 14333.45 424.33 54581.64 88888.00 2021-02-15 14:41:19.000 046 14331.22 421.85 54583.87 88888.00 2021-02-15 14:41:20.000 046 14331.18 421.33 54584.00 88888.00 2021-02-15 14:41:21.000 046 14331.18 421.45 54583.94 88888.00 2021-02-15 14:41:22.000 046 14331.62 421.52 54583.90 88888.00 2021-02-15 14:41:23.000 046 14331.06 421.31 54584.00 88888.00 2021-02-15 14:41:24.000 046 14333.46 423.64 54581.80 88888.00 2021-02-15 14:41:25.000 046 14330.96 421.27 54584.10 88888.00 2021-02-15 14:41:26.000 046 14331.01 421.21 54583.73 88888.00 2021-02-15 14:41:27.000 046 14331.04 421.31 54583.92 88888.00 2021-02-15 14:41:28.000 046 14331.10 421.66 54584.01 88888.00 2021-02-15 14:41:29.000 046 14330.90 421.35 54583.94 88888.00 2021-02-15 14:41:30.000 046 14330.89 421.31 54584.07 88888.00 2021-02-15 14:41:31.000 046 14331.02 421.44 54584.06 88888.00 2021-02-15 14:41:32.000 046 14330.83 421.47 54583.83 88888.00 2021-02-15 14:41:33.000 046 14331.06 421.50 54583.73 88888.00 2021-02-15 14:41:34.000 046 14330.87 421.41 54583.94 88888.00 2021-02-15 14:41:35.000 046 14330.81 421.45 54584.05 88888.00 2021-02-15 14:41:36.000 046 14330.86 421.46 54583.79 88888.00 2021-02-15 14:41:37.000 046 14331.33 421.34 54583.88 88888.00 2021-02-15 14:41:38.000 046 14331.05 421.38 54583.92 88888.00 2021-02-15 14:41:39.000 046 14331.27 421.54 54583.91 88888.00 2021-02-15 14:41:40.000 046 14330.84 421.39 54584.05 88888.00 2021-02-15 14:41:41.000 046 14330.91 421.52 54583.95 88888.00 2021-02-15 14:41:42.000 046 14331.01 421.42 54583.88 88888.00 2021-02-15 14:41:43.000 046 14330.99 421.56 54583.86 88888.00 2021-02-15 14:41:44.000 046 14331.13 421.71 54583.89 88888.00 2021-02-15 14:41:45.000 046 14331.03 421.64 54583.96 88888.00 2021-02-15 14:41:46.000 046 14331.12 421.56 54583.80 88888.00 2021-02-15 14:41:47.000 046 14331.20 421.50 54583.82 88888.00 2021-02-15 14:41:48.000 046 14331.02 421.49 54583.99 88888.00 2021-02-15 14:41:49.000 046 14333.38 423.72 54581.65 88888.00 2021-02-15 14:41:50.000 046 14331.19 421.62 54583.79 88888.00 2021-02-15 14:41:51.000 046 14331.25 421.78 54583.93 88888.00 2021-02-15 14:41:52.000 046 14331.10 421.38 54583.88 88888.00 2021-02-15 14:41:53.000 046 14331.16 421.47 54584.09 88888.00 2021-02-15 14:41:54.000 046 14331.06 421.80 54583.87 88888.00 2021-02-15 14:41:55.000 046 14333.27 423.64 54581.64 88888.00 2021-02-15 14:41:56.000 046 14331.26 421.37 54583.92 88888.00 2021-02-15 14:41:57.000 046 14331.48 421.33 54583.70 88888.00 2021-02-15 14:41:58.000 046 14330.94 421.28 54583.88 88888.00 2021-02-15 14:41:59.000 046 14330.85 421.77 54583.90 88888.00 2021-02-15 14:42:00.000 046 14330.75 421.32 54583.91 88888.00 2021-02-15 14:42:01.000 046 14330.79 421.56 54583.91 88888.00 2021-02-15 14:42:02.000 046 14330.72 421.20 54583.81 88888.00 2021-02-15 14:42:03.000 046 14330.71 421.07 54583.75 88888.00 2021-02-15 14:42:04.000 046 14330.77 421.39 54583.82 88888.00 2021-02-15 14:42:05.000 046 14330.81 421.43 54584.00 88888.00 2021-02-15 14:42:06.000 046 14330.82 421.31 54583.85 88888.00 2021-02-15 14:42:07.000 046 14330.48 421.15 54583.86 88888.00 2021-02-15 14:42:08.000 046 14330.54 421.58 54583.87 88888.00 2021-02-15 14:42:09.000 046 14330.97 421.50 54583.84 88888.00 2021-02-15 14:42:10.000 046 14330.50 421.37 54583.75 88888.00 2021-02-15 14:42:11.000 046 14330.75 421.52 54583.56 88888.00 2021-02-15 14:42:12.000 046 14330.41 421.25 54583.74 88888.00 2021-02-15 14:42:13.000 046 14330.65 421.07 54583.82 88888.00 2021-02-15 14:42:14.000 046 14330.54 421.29 54583.80 88888.00 2021-02-15 14:42:15.000 046 14330.25 421.32 54583.90 88888.00 2021-02-15 14:42:16.000 046 14332.75 423.89 54581.39 88888.00 2021-02-15 14:42:17.000 046 14330.28 421.36 54583.69 88888.00 2021-02-15 14:42:18.000 046 14330.27 421.55 54583.72 88888.00 2021-02-15 14:42:19.000 046 14330.44 421.31 54583.75 88888.00 2021-02-15 14:42:20.000 046 14330.46 421.32 54583.65 88888.00 2021-02-15 14:42:21.000 046 14330.33 421.07 54583.84 88888.00 2021-02-15 14:42:22.000 046 14332.65 423.47 54581.54 88888.00 2021-02-15 14:42:23.000 046 14330.67 421.30 54583.58 88888.00 2021-02-15 14:42:24.000 046 14330.99 421.26 54583.44 88888.00 2021-02-15 14:42:25.000 046 14330.44 421.11 54582.55 88888.00 2021-02-15 14:42:26.000 046 14332.59 423.51 54582.74 88888.00 2021-02-15 14:42:27.000 046 14330.57 421.26 54583.62 88888.00 2021-02-15 14:42:28.000 046 14330.56 421.06 54583.75 88888.00 2021-02-15 14:42:29.000 046 14330.72 421.75 54583.38 88888.00 2021-02-15 14:42:30.000 046 14330.57 421.35 54583.87 88888.00 2021-02-15 14:42:31.000 046 14330.75 421.18 54583.76 88888.00 2021-02-15 14:42:32.000 046 14330.65 421.18 54583.73 88888.00 2021-02-15 14:42:33.000 046 14330.68 421.11 54583.61 88888.00 2021-02-15 14:42:34.000 046 14330.68 421.21 54583.88 88888.00 2021-02-15 14:42:35.000 046 14330.69 421.30 54583.90 88888.00 2021-02-15 14:42:36.000 046 14330.69 421.29 54583.74 88888.00 2021-02-15 14:42:37.000 046 14330.66 421.18 54583.73 88888.00 2021-02-15 14:42:38.000 046 14330.60 421.05 54583.84 88888.00 2021-02-15 14:42:39.000 046 14330.96 420.81 54583.75 88888.00 2021-02-15 14:42:40.000 046 14330.61 421.32 54583.80 88888.00 2021-02-15 14:42:41.000 046 14330.86 421.12 54583.96 88888.00 2021-02-15 14:42:42.000 046 14330.47 420.91 54583.85 88888.00 2021-02-15 14:42:43.000 046 14330.43 420.91 54583.91 88888.00 2021-02-15 14:42:44.000 046 14330.41 421.00 54583.73 88888.00 2021-02-15 14:42:45.000 046 14330.50 421.12 54583.52 88888.00 2021-02-15 14:42:46.000 046 14332.70 422.91 54581.61 88888.00 2021-02-15 14:42:47.000 046 14330.32 420.85 54583.94 88888.00 2021-02-15 14:42:48.000 046 14330.50 420.76 54583.94 88888.00 2021-02-15 14:42:49.000 046 14330.60 420.96 54583.88 88888.00 2021-02-15 14:42:50.000 046 14330.42 420.93 54583.88 88888.00 2021-02-15 14:42:51.000 046 14330.76 420.80 54583.91 88888.00 2021-02-15 14:42:52.000 046 14332.69 423.11 54581.76 88888.00 2021-02-15 14:42:53.000 046 14330.61 420.91 54583.85 88888.00 2021-02-15 14:42:54.000 046 14330.70 420.62 54583.84 88888.00 2021-02-15 14:42:55.000 046 14330.78 420.87 54583.85 88888.00 2021-02-15 14:42:56.000 046 14330.56 420.88 54583.86 88888.00 2021-02-15 14:42:57.000 046 14330.36 420.66 54584.05 88888.00 2021-02-15 14:42:58.000 046 14330.54 420.87 54583.92 88888.00 2021-02-15 14:42:59.000 046 14330.60 421.25 54583.81 88888.00 2021-02-15 14:43:00.000 046 14330.61 420.98 54583.93 88888.00 2021-02-15 14:43:01.000 046 14330.43 420.80 54584.01 88888.00 2021-02-15 14:43:02.000 046 14332.32 420.85 54581.48 88888.00 2021-02-15 14:43:03.000 046 14332.45 423.13 54583.99 88888.00 2021-02-15 14:43:04.000 046 14330.64 420.73 54583.86 88888.00 2021-02-15 14:43:05.000 046 14330.50 420.74 54583.69 88888.00 2021-02-15 14:43:06.000 046 14330.45 420.74 54583.87 88888.00 2021-02-15 14:43:07.000 046 14331.05 420.74 54583.94 88888.00 2021-02-15 14:43:08.000 046 14332.85 422.91 54581.79 88888.00 2021-02-15 14:43:09.000 046 14330.62 421.04 54583.81 88888.00 2021-02-15 14:43:10.000 046 14330.66 420.68 54583.90 88888.00 2021-02-15 14:43:11.000 046 14330.84 420.49 54583.94 88888.00 2021-02-15 14:43:12.000 046 14330.56 420.59 54584.13 88888.00 2021-02-15 14:43:13.000 046 14330.63 420.73 54583.91 88888.00 2021-02-15 14:43:14.000 046 14330.64 421.30 54583.90 88888.00 2021-02-15 14:43:15.000 046 14330.69 420.60 54584.06 88888.00 2021-02-15 14:43:16.000 046 14330.64 420.67 54583.96 88888.00 2021-02-15 14:43:17.000 046 14330.66 420.51 54583.97 88888.00 2021-02-15 14:43:18.000 046 14330.71 420.76 54584.09 88888.00 2021-02-15 14:43:19.000 046 14330.73 420.35 54583.92 88888.00 2021-02-15 14:43:20.000 046 14330.59 420.81 54583.94 88888.00 2021-02-15 14:43:21.000 046 14330.98 420.60 54583.94 88888.00 2021-02-15 14:43:22.000 046 14330.68 420.58 54583.88 88888.00 2021-02-15 14:43:23.000 046 14330.69 420.74 54583.82 88888.00 2021-02-15 14:43:24.000 046 14331.17 421.10 54583.99 88888.00 2021-02-15 14:43:25.000 046 14330.62 420.61 54583.99 88888.00 2021-02-15 14:43:26.000 046 14330.68 420.92 54583.78 88888.00 2021-02-15 14:43:27.000 046 14330.73 420.60 54584.04 88888.00 2021-02-15 14:43:28.000 046 14330.68 420.76 54584.03 88888.00 2021-02-15 14:43:29.000 046 14330.37 420.57 54583.97 88888.00 2021-02-15 14:43:30.000 046 14330.52 420.55 54583.93 88888.00 2021-02-15 14:43:31.000 046 14331.00 420.51 54583.96 88888.00 2021-02-15 14:43:32.000 046 14330.62 420.55 54583.99 88888.00 2021-02-15 14:43:33.000 046 14332.64 422.56 54581.80 88888.00 2021-02-15 14:43:34.000 046 14330.60 420.37 54584.00 88888.00 2021-02-15 14:43:35.000 046 14330.63 420.65 54584.06 88888.00 2021-02-15 14:43:36.000 046 14330.54 420.57 54584.02 88888.00 2021-02-15 14:43:37.000 046 14330.42 420.47 54584.06 88888.00 2021-02-15 14:43:38.000 046 14330.73 420.23 54584.05 88888.00 2021-02-15 14:43:39.000 046 14332.76 422.64 54581.39 88888.00 2021-02-15 14:43:40.000 046 14330.72 420.50 54584.11 88888.00 2021-02-15 14:43:41.000 046 14330.71 420.29 54583.81 88888.00 2021-02-15 14:43:42.000 046 14330.59 420.49 54584.14 88888.00 2021-02-15 14:43:43.000 046 14330.43 420.61 54584.07 88888.00 2021-02-15 14:43:44.000 046 14330.52 420.51 54583.55 88888.00 2021-02-15 14:43:45.000 046 14330.66 420.49 54584.00 88888.00 2021-02-15 14:43:46.000 046 14330.46 420.37 54583.95 88888.00 2021-02-15 14:43:47.000 046 14330.42 420.31 54584.14 88888.00 2021-02-15 14:43:48.000 046 14330.38 420.40 54584.06 88888.00 2021-02-15 14:43:49.000 046 14330.71 420.43 54584.00 88888.00 2021-02-15 14:43:50.000 046 14330.49 420.30 54584.11 88888.00 2021-02-15 14:43:51.000 046 14330.49 420.37 54584.10 88888.00 2021-02-15 14:43:52.000 046 14330.46 420.47 54584.17 88888.00 2021-02-15 14:43:53.000 046 14330.27 420.57 54583.86 88888.00 2021-02-15 14:43:54.000 046 14332.95 422.69 54581.75 88888.00 2021-02-15 14:43:55.000 046 14330.43 420.51 54583.82 88888.00 2021-02-15 14:43:56.000 046 14330.50 420.40 54584.23 88888.00 2021-02-15 14:43:57.000 046 14330.54 420.40 54584.13 88888.00 2021-02-15 14:43:58.000 046 14330.53 420.57 54584.01 88888.00 2021-02-15 14:43:59.000 046 14330.72 420.23 54583.72 88888.00 2021-02-15 14:44:00.000 046 14332.83 422.57 54581.54 88888.00 2021-02-15 14:44:01.000 046 14330.47 420.41 54584.06 88888.00 2021-02-15 14:44:02.000 046 14330.31 420.26 54583.98 88888.00 2021-02-15 14:44:03.000 046 14330.35 420.10 54584.09 88888.00 2021-02-15 14:44:04.000 046 14330.37 420.20 54583.91 88888.00 2021-02-15 14:44:05.000 046 14330.29 420.10 54584.09 88888.00 2021-02-15 14:44:06.000 046 14330.71 420.35 54584.03 88888.00 2021-02-15 14:44:07.000 046 14330.50 420.35 54584.19 88888.00 2021-02-15 14:44:08.000 046 14330.44 420.42 54584.10 88888.00 2021-02-15 14:44:09.000 046 14330.31 420.11 54584.04 88888.00 2021-02-15 14:44:10.000 046 14330.36 420.19 54583.95 88888.00 2021-02-15 14:44:11.000 046 14330.79 420.04 54584.15 88888.00 2021-02-15 14:44:12.000 046 14330.49 420.08 54584.25 88888.00 2021-02-15 14:44:13.000 046 14330.62 420.38 54584.00 88888.00 2021-02-15 14:44:14.000 046 14330.38 420.05 54584.09 88888.00 2021-02-15 14:44:15.000 046 14330.42 420.07 54584.00 88888.00 2021-02-15 14:44:16.000 046 14330.44 420.10 54583.78 88888.00 2021-02-15 14:44:17.000 046 14330.36 420.28 54584.18 88888.00 2021-02-15 14:44:18.000 046 14330.50 420.03 54584.08 88888.00 2021-02-15 14:44:19.000 046 14330.31 420.00 54584.05 88888.00 2021-02-15 14:44:20.000 046 14330.41 420.04 54583.94 88888.00 2021-02-15 14:44:21.000 046 14330.65 420.02 54583.77 88888.00 2021-02-15 14:44:22.000 046 14330.36 419.98 54584.25 88888.00 2021-02-15 14:44:23.000 046 14330.38 419.93 54584.27 88888.00 2021-02-15 14:44:24.000 046 14331.98 419.76 54581.82 88888.00 2021-02-15 14:44:25.000 046 14330.37 422.20 54584.06 88888.00 2021-02-15 14:44:26.000 046 14330.16 419.87 54584.00 88888.00 2021-02-15 14:44:27.000 046 14330.43 419.74 54584.19 88888.00 2021-02-15 14:44:28.000 046 14330.44 420.04 54584.25 88888.00 2021-02-15 14:44:29.000 046 14330.40 419.90 54583.80 88888.00 2021-02-15 14:44:30.000 046 14332.63 422.19 54582.07 88888.00 2021-02-15 14:44:31.000 046 14330.52 419.70 54583.82 88888.00 2021-02-15 14:44:32.000 046 14330.39 419.66 54584.23 88888.00 2021-02-15 14:44:33.000 046 14330.37 419.65 54584.19 88888.00 2021-02-15 14:44:34.000 046 14330.55 419.73 54584.25 88888.00 2021-02-15 14:44:35.000 046 14330.57 419.66 54583.99 88888.00 2021-02-15 14:44:36.000 046 14330.56 419.61 54584.18 88888.00 2021-02-15 14:44:37.000 046 14330.57 419.57 54584.40 88888.00 2021-02-15 14:44:38.000 046 14330.61 419.93 54584.28 88888.00 2021-02-15 14:44:39.000 046 14330.59 419.56 54584.25 88888.00 2021-02-15 14:44:40.000 046 14330.70 419.86 54584.23 88888.00 2021-02-15 14:44:41.000 046 14330.59 420.05 54584.13 88888.00 2021-02-15 14:44:42.000 046 14330.57 419.50 54584.05 88888.00 2021-02-15 14:44:43.000 046 14330.56 419.42 54584.24 88888.00 2021-02-15 14:44:44.000 046 14330.50 419.61 54584.19 88888.00 2021-02-15 14:44:45.000 046 14330.62 419.68 54584.23 88888.00 2021-02-15 14:44:46.000 046 14330.55 419.28 54584.12 88888.00 2021-02-15 14:44:47.000 046 14333.41 422.44 54581.99 88888.00 2021-02-15 14:44:48.000 046 14330.47 422.02 54583.96 88888.00 2021-02-15 14:44:49.000 046 14330.37 419.56 54584.32 88888.00 2021-02-15 14:44:50.000 046 14330.50 419.43 54584.19 88888.00 2021-02-15 14:44:51.000 046 14330.75 419.27 54584.17 88888.00 2021-02-15 14:44:52.000 046 14330.46 419.49 54584.36 88888.00 2021-02-15 14:44:53.000 046 14332.62 421.69 54581.87 88888.00 2021-02-15 14:44:54.000 046 14330.23 419.39 54584.34 88888.00 2021-02-15 14:44:55.000 046 14330.30 419.37 54584.33 88888.00 2021-02-15 14:44:56.000 046 14330.84 419.88 54583.74 88888.00 2021-02-15 14:44:57.000 046 14330.52 419.68 54584.21 88888.00 2021-02-15 14:44:58.000 046 14330.56 419.42 54584.17 88888.00 2021-02-15 14:44:59.000 046 14330.16 419.21 54584.27 88888.00 2021-02-15 14:45:00.000 046 14330.26 419.29 54584.31 88888.00 2021-02-15 14:45:01.000 046 14330.30 419.03 54584.31 88888.00 2021-02-15 14:45:02.000 046 14330.36 419.18 54584.30 88888.00 2021-02-15 14:45:03.000 046 14330.26 419.25 54584.35 88888.00 2021-02-15 14:45:04.000 046 14330.31 419.22 54584.04 88888.00 2021-02-15 14:45:05.000 046 14330.43 419.04 54584.28 88888.00 2021-02-15 14:45:06.000 046 14330.31 419.32 54584.19 88888.00 2021-02-15 14:45:07.000 046 14330.21 419.34 54584.25 88888.00 2021-02-15 14:45:08.000 046 14332.47 421.46 54582.07 88888.00 2021-02-15 14:45:09.000 046 14330.14 419.10 54584.41 88888.00 2021-02-15 14:45:10.000 046 14330.41 419.28 54584.28 88888.00 2021-02-15 14:45:11.000 046 14330.54 419.45 54584.32 88888.00 2021-02-15 14:45:12.000 046 14330.20 419.46 54584.08 88888.00 2021-02-15 14:45:13.000 046 14330.08 419.26 54584.34 88888.00 2021-02-15 14:45:14.000 046 14330.18 419.37 54584.31 88888.00 2021-02-15 14:45:15.000 046 14330.22 419.23 54584.29 88888.00 2021-02-15 14:45:16.000 046 14330.22 419.26 54584.24 88888.00 2021-02-15 14:45:17.000 046 14330.33 419.27 54584.38 88888.00 2021-02-15 14:45:18.000 046 14332.58 421.48 54582.12 88888.00 2021-02-15 14:45:19.000 046 14330.15 419.11 54584.42 88888.00 2021-02-15 14:45:20.000 046 14330.32 419.33 54584.32 88888.00 2021-02-15 14:45:21.000 046 14330.37 419.45 54583.96 88888.00 2021-02-15 14:45:22.000 046 14330.20 419.32 54584.36 88888.00 2021-02-15 14:45:23.000 046 14330.37 419.74 54584.38 88888.00 2021-02-15 14:45:24.000 046 14332.53 421.65 54582.18 88888.00 2021-02-15 14:45:25.000 046 14330.56 419.30 54584.19 88888.00 2021-02-15 14:45:26.000 046 14330.32 419.76 54584.32 88888.00 2021-02-15 14:45:27.000 046 14330.48 419.12 54584.38 88888.00 2021-02-15 14:45:28.000 046 14330.69 419.32 54584.20 88888.00 2021-02-15 14:45:29.000 046 14330.30 419.30 54584.35 88888.00 2021-02-15 14:45:30.000 046 14330.38 419.45 54584.35 88888.00 2021-02-15 14:45:31.000 046 14330.15 419.83 54584.10 88888.00 2021-02-15 14:45:32.000 046 14330.40 419.24 54584.43 88888.00 2021-02-15 14:45:33.000 046 14332.91 420.55 54582.04 88888.00 2021-02-15 14:45:34.000 046 14330.53 419.45 54584.50 88888.00 2021-02-15 14:45:35.000 046 14330.39 419.36 54584.44 88888.00 2021-02-15 14:45:36.000 046 14330.41 419.40 54584.37 88888.00 2021-02-15 14:45:37.000 046 14330.18 419.48 54584.62 88888.00 2021-02-15 14:45:38.000 046 14330.45 419.43 54584.41 88888.00 2021-02-15 14:45:39.000 046 14332.62 421.67 54582.24 88888.00 2021-02-15 14:45:40.000 046 14330.69 419.17 54584.40 88888.00 2021-02-15 14:45:41.000 046 14333.22 422.62 54582.18 88888.00 2021-02-15 14:45:42.000 046 14330.20 421.69 54584.55 88888.00 2021-02-15 14:45:43.000 046 14330.35 419.56 54584.53 88888.00 2021-02-15 14:45:44.000 046 14330.27 419.41 54584.52 88888.00 2021-02-15 14:45:45.000 046 14330.31 419.40 54584.51 88888.00 2021-02-15 14:45:46.000 046 14330.41 419.23 54584.03 88888.00 2021-02-15 14:45:47.000 046 14332.65 421.53 54582.19 88888.00 2021-02-15 14:45:48.000 046 14330.22 419.35 54584.46 88888.00 2021-02-15 14:45:49.000 046 14330.26 419.25 54584.64 88888.00 2021-02-15 14:45:50.000 046 14330.15 419.26 54584.53 88888.00 2021-02-15 14:45:51.000 046 14330.50 419.25 54584.60 88888.00 2021-02-15 14:45:52.000 046 14330.15 419.31 54584.32 88888.00 2021-02-15 14:45:53.000 046 14329.96 419.36 54584.51 88888.00 2021-02-15 14:45:54.000 046 14330.04 419.42 54584.39 88888.00 2021-02-15 14:45:55.000 046 14330.07 419.48 54584.41 88888.00 2021-02-15 14:45:56.000 046 14330.60 419.44 54584.45 88888.00 2021-02-15 14:45:57.000 046 14330.21 419.46 54584.60 88888.00 2021-02-15 14:45:58.000 046 14330.18 419.41 54584.16 88888.00 2021-02-15 14:45:59.000 046 14332.28 421.54 54582.31 88888.00 2021-02-15 14:46:00.000 046 14330.31 419.68 54584.29 88888.00 2021-02-15 14:46:01.000 046 14330.43 419.38 54584.50 88888.00 2021-02-15 14:46:02.000 046 14330.33 419.40 54584.40 88888.00 2021-02-15 14:46:03.000 046 14330.15 419.21 54584.50 88888.00 2021-02-15 14:46:04.000 046 14330.18 419.30 54584.59 88888.00 2021-02-15 14:46:05.000 046 14329.99 419.48 54584.37 88888.00 2021-02-15 14:46:06.000 046 14330.30 419.30 54584.37 88888.00 2021-02-15 14:46:07.000 046 14330.35 419.36 54584.53 88888.00 2021-02-15 14:46:08.000 046 14330.31 419.33 54584.34 88888.00 2021-02-15 14:46:09.000 046 14330.22 419.26 54584.60 88888.00 2021-02-15 14:46:10.000 046 14330.51 419.31 54584.57 88888.00 2021-02-15 14:46:11.000 046 14330.81 419.19 54584.39 88888.00 2021-02-15 14:46:12.000 046 14330.56 419.16 54584.42 88888.00 2021-02-15 14:46:13.000 046 14330.29 419.59 54584.30 88888.00 2021-02-15 14:46:14.000 046 14332.69 421.25 54582.32 88888.00 2021-02-15 14:46:15.000 046 14330.39 419.18 54584.55 88888.00 2021-02-15 14:46:16.000 046 14330.44 419.20 54584.50 88888.00 2021-02-15 14:46:17.000 046 14330.51 418.98 54584.26 88888.00 2021-02-15 14:46:18.000 046 14330.79 418.93 54584.53 88888.00 2021-02-15 14:46:19.000 046 14330.32 419.20 54584.67 88888.00 2021-02-15 14:46:20.000 046 14332.66 421.46 54582.35 88888.00 2021-02-15 14:46:21.000 046 14330.34 418.96 54584.10 88888.00 2021-02-15 14:46:22.000 046 14330.56 419.25 54584.51 88888.00 2021-02-15 14:46:23.000 046 14330.48 419.51 54584.28 88888.00 2021-02-15 14:46:24.000 046 14330.37 419.17 54584.77 88888.00 2021-02-15 14:46:25.000 046 14330.62 419.12 54584.76 88888.00 2021-02-15 14:46:26.000 046 14330.32 419.20 54584.44 88888.00 2021-02-15 14:46:27.000 046 14330.56 419.13 54584.70 88888.00 2021-02-15 14:46:28.000 046 14330.84 419.22 54584.26 88888.00 2021-02-15 14:46:29.000 046 14330.41 419.26 54584.75 88888.00 2021-02-15 14:46:30.000 046 14330.41 419.36 54584.48 88888.00 2021-02-15 14:46:31.000 046 14330.44 419.03 54584.68 88888.00 2021-02-15 14:46:32.000 046 14330.29 419.21 54584.67 88888.00 2021-02-15 14:46:33.000 046 14330.35 419.68 54584.63 88888.00 2021-02-15 14:46:34.000 046 14330.46 419.17 54584.56 88888.00 2021-02-15 14:46:35.000 046 14330.33 419.11 54584.62 88888.00 2021-02-15 14:46:36.000 046 14330.27 419.16 54584.66 88888.00 2021-02-15 14:46:37.000 046 14332.76 421.36 54582.55 88888.00 2021-02-15 14:46:38.000 046 14330.45 419.58 54584.33 88888.00 2021-02-15 14:46:39.000 046 14330.50 419.19 54584.72 88888.00 2021-02-15 14:46:40.000 046 14330.60 419.18 54584.56 88888.00 2021-02-15 14:46:41.000 046 14330.47 419.24 54584.44 88888.00 2021-02-15 14:46:42.000 046 14330.44 419.22 54584.63 88888.00 2021-02-15 14:46:43.000 046 14332.73 421.53 54582.49 88888.00 2021-02-15 14:46:44.000 046 14330.50 419.39 54584.64 88888.00 2021-02-15 14:46:45.000 046 14330.53 419.18 54584.60 88888.00 2021-02-15 14:46:46.000 046 14330.54 419.17 54584.20 88888.00 2021-02-15 14:46:47.000 046 14330.50 419.43 54584.54 88888.00 2021-02-15 14:46:48.000 046 14330.55 419.30 54584.85 88888.00 2021-02-15 14:46:49.000 046 14330.50 419.31 54584.56 88888.00 2021-02-15 14:46:50.000 046 14330.50 419.07 54584.62 88888.00 2021-02-15 14:46:51.000 046 14330.40 419.14 54584.73 88888.00 2021-02-15 14:46:52.000 046 14330.40 419.17 54584.63 88888.00 2021-02-15 14:46:53.000 046 14330.52 419.23 54584.69 88888.00 2021-02-15 14:46:54.000 046 14330.62 419.53 54584.68 88888.00 2021-02-15 14:46:55.000 046 14330.46 419.30 54584.59 88888.00 2021-02-15 14:46:56.000 046 14330.30 419.23 54584.76 88888.00 2021-02-15 14:46:57.000 046 14330.33 419.48 54584.73 88888.00 2021-02-15 14:46:58.000 046 14330.63 419.15 54584.38 88888.00 2021-02-15 14:46:59.000 046 14330.27 419.44 54584.62 88888.00 2021-02-15 14:47:00.000 046 14330.37 419.62 54584.69 88888.00 2021-02-15 14:47:01.000 046 14330.25 419.25 54584.84 88888.00 2021-02-15 14:47:02.000 046 14330.29 419.36 54584.48 88888.00 2021-02-15 14:47:03.000 046 14330.62 419.20 54584.66 88888.00 2021-02-15 14:47:04.000 046 14330.28 419.44 54584.80 88888.00 2021-02-15 14:47:05.000 046 14330.31 419.68 54584.76 88888.00 2021-02-15 14:47:06.000 046 14330.34 419.30 54584.92 88888.00 2021-02-15 14:47:07.000 046 14330.24 419.31 54584.82 88888.00 2021-02-15 14:47:08.000 046 14332.53 421.56 54582.52 88888.00 2021-02-15 14:47:09.000 046 14330.30 419.43 54584.75 88888.00 2021-02-15 14:47:10.000 046 14330.61 419.74 54584.76 88888.00 2021-02-15 14:47:11.000 046 14330.23 419.34 54584.82 88888.00 2021-02-15 14:47:12.000 046 14330.55 419.62 54584.77 88888.00 2021-02-15 14:47:13.000 046 14330.89 419.86 54584.74 88888.00 2021-02-15 14:47:14.000 046 14332.46 421.62 54582.50 88888.00 2021-02-15 14:47:15.000 046 14330.18 419.79 54584.76 88888.00 2021-02-15 14:47:16.000 046 14330.12 419.40 54584.84 88888.00 2021-02-15 14:47:17.000 046 14330.54 419.28 54584.82 88888.00 2021-02-15 14:47:18.000 046 14330.31 419.65 54584.72 88888.00 2021-02-15 14:47:19.000 046 14330.30 419.75 54584.65 88888.00 2021-02-15 14:47:20.000 046 14330.02 419.61 54584.67 88888.00 2021-02-15 14:47:21.000 046 14330.14 419.43 54584.95 88888.00 2021-02-15 14:47:22.000 046 14330.21 419.51 54584.82 88888.00 2021-02-15 14:47:23.000 046 14330.37 419.57 54584.95 88888.00 2021-02-15 14:47:24.000 046 14333.49 419.50 54582.00 88888.00 2021-02-15 14:47:25.000 046 14332.45 421.70 54584.22 88888.00 2021-02-15 14:47:26.000 046 14330.27 419.45 54584.94 88888.00 2021-02-15 14:47:27.000 046 14330.16 419.63 54584.63 88888.00 2021-02-15 14:47:28.000 046 14330.28 419.62 54584.63 88888.00 2021-02-15 14:47:29.000 046 14330.32 419.35 54584.76 88888.00 2021-02-15 14:47:30.000 046 14332.60 421.70 54582.56 88888.00 2021-02-15 14:47:31.000 046 14330.19 419.36 54584.34 88888.00 2021-02-15 14:47:32.000 046 14330.24 419.24 54584.76 88888.00 2021-02-15 14:47:33.000 046 14330.23 419.07 54584.57 88888.00 2021-02-15 14:47:34.000 046 14330.00 419.57 54584.60 88888.00 2021-02-15 14:47:35.000 046 14330.12 419.09 54584.75 88888.00 2021-02-15 14:47:36.000 046 14329.99 419.30 54584.78 88888.00 2021-02-15 14:47:37.000 046 14330.08 419.17 54584.69 88888.00 2021-02-15 14:47:38.000 046 14330.08 419.25 54584.73 88888.00 2021-02-15 14:47:39.000 046 14329.82 419.21 54584.74 88888.00 2021-02-15 14:47:40.000 046 14330.28 419.74 54584.40 88888.00 2021-02-15 14:47:41.000 046 14329.99 419.31 54584.80 88888.00 2021-02-15 14:47:42.000 046 14329.89 419.36 54584.78 88888.00 2021-02-15 14:47:43.000 046 14329.94 419.20 54584.70 88888.00 2021-02-15 14:47:44.000 046 14329.95 419.49 54584.80 88888.00 2021-02-15 14:47:45.000 046 14329.85 419.23 54584.81 88888.00 2021-02-15 14:47:46.000 046 14329.78 419.30 54584.64 88888.00 2021-02-15 14:47:47.000 046 14329.74 419.17 54584.67 88888.00 2021-02-15 14:47:48.000 046 14329.81 419.27 54584.30 88888.00 2021-02-15 14:47:49.000 046 14329.70 419.37 54584.72 88888.00 2021-02-15 14:47:50.000 046 14329.70 419.39 54584.38 88888.00 2021-02-15 14:47:51.000 046 14329.65 419.47 54584.65 88888.00 2021-02-15 14:47:52.000 046 14329.70 419.38 54584.59 88888.00 2021-02-15 14:47:53.000 046 14330.25 419.36 54584.63 88888.00 2021-02-15 14:47:54.000 046 14329.74 419.35 54584.67 88888.00 2021-02-15 14:47:55.000 046 14332.11 421.88 54582.44 88888.00 2021-02-15 14:47:56.000 046 14329.83 419.30 54584.72 88888.00 2021-02-15 14:47:57.000 046 14329.74 419.16 54584.66 88888.00 2021-02-15 14:47:58.000 046 14329.87 419.29 54584.19 88888.00 2021-02-15 14:47:59.000 046 14329.81 419.44 54584.71 88888.00 2021-02-15 14:48:00.000 046 14329.90 419.59 54584.42 88888.00 2021-02-15 14:48:01.000 046 14331.88 421.55 54582.49 88888.00 2021-02-15 14:48:02.000 046 14330.06 419.40 54584.47 88888.00 2021-02-15 14:48:03.000 046 14330.32 419.26 54584.69 88888.00 2021-02-15 14:48:04.000 046 14330.10 419.51 54584.62 88888.00 2021-02-15 14:48:05.000 046 14330.03 419.52 54584.40 88888.00 2021-02-15 14:48:06.000 046 14329.77 419.60 54584.77 88888.00 2021-02-15 14:48:07.000 046 14329.89 419.43 54584.78 88888.00 2021-02-15 14:48:08.000 046 14330.11 419.61 54584.64 88888.00 2021-02-15 14:48:09.000 046 14330.14 419.69 54584.63 88888.00 2021-02-15 14:48:10.000 046 14330.11 420.05 54584.61 88888.00 2021-02-15 14:48:11.000 046 14330.06 419.58 54584.85 88888.00 2021-02-15 14:48:12.000 046 14330.00 419.57 54584.70 88888.00 2021-02-15 14:48:13.000 046 14330.32 419.61 54584.55 88888.00 2021-02-15 14:48:14.000 046 14330.26 420.02 54584.56 88888.00 2021-02-15 14:48:15.000 046 14330.12 419.65 54584.68 88888.00 2021-02-15 14:48:16.000 046 14330.00 419.78 54584.75 88888.00 2021-02-15 14:48:17.000 046 14330.09 419.75 54584.79 88888.00 2021-02-15 14:48:18.000 046 14330.00 419.75 54584.63 88888.00 2021-02-15 14:48:19.000 046 14330.25 419.97 54584.88 88888.00 2021-02-15 14:48:20.000 046 14330.48 419.88 54584.76 88888.00 2021-02-15 14:48:21.000 046 14330.00 419.74 54584.78 88888.00 2021-02-15 14:48:22.000 046 14330.06 419.77 54584.81 88888.00 2021-02-15 14:48:23.000 046 14330.05 419.88 54584.87 88888.00 2021-02-15 14:48:24.000 046 14332.42 421.95 54582.56 88888.00 2021-02-15 14:48:25.000 046 14330.48 419.84 54584.46 88888.00 2021-02-15 14:48:26.000 046 14329.99 419.86 54584.82 88888.00 2021-02-15 14:48:27.000 046 14330.01 419.97 54584.86 88888.00 2021-02-15 14:48:28.000 046 14330.13 419.69 54584.87 88888.00 2021-02-15 14:48:29.000 046 14330.19 420.00 54584.82 88888.00 2021-02-15 14:48:30.000 046 14332.15 421.97 54582.67 88888.00 2021-02-15 14:48:31.000 046 14329.87 420.00 54584.97 88888.00 2021-02-15 14:48:32.000 046 14329.75 419.92 54584.65 88888.00 2021-02-15 14:48:33.000 046 14329.85 419.79 54584.83 88888.00 2021-02-15 14:48:34.000 046 14330.18 419.80 54584.80 88888.00 2021-02-15 14:48:35.000 046 14330.02 419.89 54584.84 88888.00 2021-02-15 14:48:36.000 046 14330.18 419.97 54584.82 88888.00 2021-02-15 14:48:37.000 046 14330.04 420.12 54584.95 88888.00 2021-02-15 14:48:38.000 046 14329.99 419.87 54584.36 88888.00 2021-02-15 14:48:39.000 046 14330.16 419.84 54584.95 88888.00 2021-02-15 14:48:40.000 046 14330.01 419.95 54584.91 88888.00 2021-02-15 14:48:41.000 046 14330.04 419.99 54584.85 88888.00 2021-02-15 14:48:42.000 046 14330.13 419.83 54585.01 88888.00 2021-02-15 14:48:43.000 046 14329.93 419.86 54584.99 88888.00 2021-02-15 14:48:44.000 046 14330.15 419.74 54584.69 88888.00 2021-02-15 14:48:45.000 046 14330.00 419.89 54584.83 88888.00 2021-02-15 14:48:46.000 046 14330.32 420.07 54584.89 88888.00 2021-02-15 14:48:47.000 046 14329.97 420.05 54584.86 88888.00 2021-02-15 14:48:48.000 046 14329.99 420.05 54584.85 88888.00 2021-02-15 14:48:49.000 046 14330.17 420.01 54584.87 88888.00 2021-02-15 14:48:50.000 046 14330.22 420.08 54584.83 88888.00 2021-02-15 14:48:51.000 046 14330.22 420.16 54584.82 88888.00 2021-02-15 14:48:52.000 046 14330.12 420.19 54584.83 88888.00 2021-02-15 14:48:53.000 046 14330.22 419.85 54585.06 88888.00 2021-02-15 14:48:54.000 046 14330.61 420.20 54582.50 88888.00 2021-02-15 14:48:55.000 046 14331.50 422.13 54584.88 88888.00 2021-02-15 14:48:56.000 046 14330.17 419.97 54584.90 88888.00 2021-02-15 14:48:57.000 046 14330.22 419.93 54584.96 88888.00 2021-02-15 14:48:58.000 046 14330.11 419.91 54584.96 88888.00 2021-02-15 14:48:59.000 046 14330.31 420.16 54584.95 88888.00 2021-02-15 14:49:00.000 046 14332.50 422.24 54582.62 88888.00 2021-02-15 14:49:01.000 046 14330.11 420.03 54584.71 88888.00 2021-02-15 14:49:02.000 046 14330.43 419.90 54584.72 88888.00 2021-02-15 14:49:03.000 046 14330.10 419.97 54584.95 88888.00 2021-02-15 14:49:04.000 046 14330.33 419.84 54584.84 88888.00 2021-02-15 14:49:05.000 046 14330.25 419.99 54584.89 88888.00 2021-02-15 14:49:06.000 046 14330.12 419.81 54584.97 88888.00 2021-02-15 14:49:07.000 046 14330.15 419.95 54584.95 88888.00 2021-02-15 14:49:08.000 046 14330.20 419.92 54585.02 88888.00 2021-02-15 14:49:09.000 046 14330.20 420.10 54585.01 88888.00 2021-02-15 14:49:10.000 046 14330.15 419.99 54584.90 88888.00 2021-02-15 14:49:11.000 046 14330.07 419.78 54584.95 88888.00 2021-02-15 14:49:12.000 046 14330.02 420.02 54584.63 88888.00 2021-02-15 14:49:13.000 046 14329.93 419.79 54584.92 88888.00 2021-02-15 14:49:14.000 046 14329.95 419.86 54584.87 88888.00 2021-02-15 14:49:15.000 046 14330.16 419.84 54584.90 88888.00 2021-02-15 14:49:16.000 046 14329.84 419.67 54584.95 88888.00 2021-02-15 14:49:17.000 046 14329.89 420.00 54584.95 88888.00 2021-02-15 14:49:18.000 046 14329.83 419.61 54584.97 88888.00 2021-02-15 14:49:19.000 046 14333.07 422.73 54582.57 88888.00 2021-02-15 14:49:20.000 046 14331.41 422.19 54584.74 88888.00 2021-02-15 14:49:21.000 046 14329.86 419.90 54584.98 88888.00 2021-02-15 14:49:22.000 046 14329.90 419.62 54584.92 88888.00 2021-02-15 14:49:23.000 046 14329.70 419.52 54585.08 88888.00 2021-02-15 14:49:24.000 046 14329.82 419.70 54584.66 88888.00 2021-02-15 14:49:25.000 046 14331.83 421.79 54582.68 88888.00 2021-02-15 14:49:26.000 046 14329.59 419.70 54584.95 88888.00 2021-02-15 14:49:27.000 046 14329.93 419.90 54584.85 88888.00 2021-02-15 14:49:28.000 046 14329.49 419.70 54584.84 88888.00 2021-02-15 14:49:29.000 046 14329.74 419.74 54584.87 88888.00 2021-02-15 14:49:30.000 046 14329.91 419.68 54583.67 88888.00 2021-02-15 14:49:31.000 046 14331.94 421.78 54584.75 88888.00 2021-02-15 14:49:32.000 046 14329.64 419.62 54584.88 88888.00 2021-02-15 14:49:33.000 046 14329.47 419.60 54584.92 88888.00 2021-02-15 14:49:34.000 046 14329.46 419.62 54584.82 88888.00 2021-02-15 14:49:35.000 046 14329.68 419.93 54584.32 88888.00 2021-02-15 14:49:36.000 046 14329.51 419.71 54584.47 88888.00 2021-02-15 14:49:37.000 046 14329.61 419.65 54584.72 88888.00 2021-02-15 14:49:38.000 046 14329.48 419.73 54584.82 88888.00 2021-02-15 14:49:39.000 046 14329.48 419.55 54584.69 88888.00 2021-02-15 14:49:40.000 046 14329.55 419.70 54584.78 88888.00 2021-02-15 14:49:41.000 046 14329.62 419.61 54584.58 88888.00 2021-02-15 14:49:42.000 046 14329.52 420.10 54584.65 88888.00 2021-02-15 14:49:43.000 046 14329.48 419.72 54584.58 88888.00 2021-02-15 14:49:44.000 046 14329.52 419.84 54584.68 88888.00 2021-02-15 14:49:45.000 046 14330.04 419.86 54584.66 88888.00 2021-02-15 14:49:46.000 046 14329.57 419.68 54584.60 88888.00 2021-02-15 14:49:47.000 046 14329.46 419.65 54584.63 88888.00 2021-02-15 14:49:48.000 046 14329.44 419.67 54584.83 88888.00 2021-02-15 14:49:49.000 046 14329.49 419.73 54584.88 88888.00 2021-02-15 14:49:50.000 046 14329.64 419.62 54584.59 88888.00 2021-02-15 14:49:51.000 046 14331.63 421.86 54582.45 88888.00 2021-02-15 14:49:52.000 046 14329.77 419.70 54584.73 88888.00 2021-02-15 14:49:53.000 046 14329.39 419.71 54584.85 88888.00 2021-02-15 14:49:54.000 046 14329.41 419.51 54584.69 88888.00 2021-02-15 14:49:55.000 046 14329.75 419.42 54584.71 88888.00 2021-02-15 14:49:56.000 046 14329.37 419.74 54584.69 88888.00 2021-02-15 14:49:57.000 046 14331.52 422.20 54582.18 88888.00 2021-02-15 14:49:58.000 046 14329.45 419.49 54584.68 88888.00 2021-02-15 14:49:59.000 046 14329.32 419.72 54584.48 88888.00 2021-02-15 14:50:00.000 046 14329.34 419.48 54584.50 88888.00 2021-02-15 14:50:01.000 046 14329.00 419.46 54584.43 88888.00 2021-02-15 14:50:02.000 046 14329.31 421.25 54584.56 88888.00 2021-02-15 14:50:03.000 046 14329.26 419.44 54584.66 88888.00 2021-02-15 14:50:04.000 046 14329.18 419.38 54584.80 88888.00 2021-02-15 14:50:05.000 046 14329.20 419.72 54584.47 88888.00 2021-02-15 14:50:06.000 046 14329.00 419.73 54584.32 88888.00 2021-02-15 14:50:07.000 046 14329.11 419.59 54584.47 88888.00 2021-02-15 14:50:08.000 046 14331.38 421.72 54582.31 88888.00 2021-02-15 14:50:09.000 046 14329.11 419.53 54584.59 88888.00 2021-02-15 14:50:10.000 046 14329.01 419.51 54584.41 88888.00 2021-02-15 14:50:11.000 046 14329.27 419.80 54584.61 88888.00 2021-02-15 14:50:12.000 046 14329.10 419.74 54584.62 88888.00 2021-02-15 14:50:13.000 046 14329.18 419.72 54584.63 88888.00 2021-02-15 14:50:14.000 046 14328.99 419.60 54584.50 88888.00 2021-02-15 14:50:15.000 046 14329.13 419.61 54584.40 88888.00 2021-02-15 14:50:16.000 046 14329.33 419.67 54584.43 88888.00 2021-02-15 14:50:17.000 046 14329.13 419.71 54584.35 88888.00 2021-02-15 14:50:18.000 046 14329.30 419.59 54584.61 88888.00 2021-02-15 14:50:19.000 046 14332.45 421.25 54582.05 88888.00 2021-02-15 14:50:20.000 046 14330.70 421.75 54584.45 88888.00 2021-02-15 14:50:21.000 046 14329.37 419.69 54584.48 88888.00 2021-02-15 14:50:22.000 046 14329.21 419.71 54584.23 88888.00 2021-02-15 14:50:23.000 046 14329.23 419.61 54584.44 88888.00 2021-02-15 14:50:24.000 046 14329.41 419.66 54584.34 88888.00 2021-02-15 14:50:25.000 046 14331.41 421.90 54582.07 88888.00 2021-02-15 14:50:26.000 046 14329.34 419.83 54584.34 88888.00 2021-02-15 14:50:27.000 046 14329.19 419.77 54584.44 88888.00 2021-02-15 14:50:28.000 046 14331.34 421.88 54583.18 88888.00 2021-02-15 14:50:29.000 046 14329.16 419.69 54584.26 88888.00 2021-02-15 14:50:30.000 046 14329.05 419.66 54584.31 88888.00 2021-02-15 14:50:31.000 046 14329.16 419.54 54584.41 88888.00 2021-02-15 14:50:32.000 046 14329.10 419.74 54584.46 88888.00 2021-02-15 14:50:33.000 046 14331.45 421.71 54582.27 88888.00 2021-02-15 14:50:34.000 046 14329.18 419.77 54584.29 88888.00 2021-02-15 14:50:35.000 046 14329.18 419.60 54584.30 88888.00 2021-02-15 14:50:36.000 046 14329.22 419.67 54584.54 88888.00 2021-02-15 14:50:37.000 046 14329.25 419.53 54584.37 88888.00 2021-02-15 14:50:38.000 046 14329.30 419.80 54584.60 88888.00 2021-02-15 14:50:39.000 046 14331.42 421.74 54582.11 88888.00 2021-02-15 14:50:40.000 046 14329.17 419.50 54584.38 88888.00 2021-02-15 14:50:41.000 046 14329.18 419.31 54584.42 88888.00 2021-02-15 14:50:42.000 046 14329.30 419.51 54584.43 88888.00 2021-02-15 14:50:43.000 046 14329.30 419.33 54584.49 88888.00 2021-02-15 14:50:44.000 046 14329.31 419.66 54584.40 88888.00 2021-02-15 14:50:45.000 046 14329.19 419.57 54584.37 88888.00 2021-02-15 14:50:46.000 046 14329.32 419.42 54584.46 88888.00 2021-02-15 14:50:47.000 046 14329.07 419.48 54584.41 88888.00 2021-02-15 14:50:48.000 046 14329.30 419.43 54584.48 88888.00 2021-02-15 14:50:49.000 046 14329.55 419.61 54584.62 88888.00 2021-02-15 14:50:50.000 046 14329.27 419.30 54584.00 88888.00 2021-02-15 14:50:51.000 046 14329.34 419.51 54584.35 88888.00 2021-02-15 14:50:52.000 046 14329.85 419.45 54584.40 88888.00 2021-02-15 14:50:53.000 046 14331.62 420.50 54582.30 88888.00 2021-02-15 14:50:54.000 046 14329.33 419.47 54584.32 88888.00 2021-02-15 14:50:55.000 046 14329.27 419.54 54584.09 88888.00 2021-02-15 14:50:56.000 046 14329.55 419.67 54584.64 88888.00 2021-02-15 14:50:57.000 046 14329.44 419.49 54584.36 88888.00 2021-02-15 14:50:58.000 046 14329.45 419.51 54584.50 88888.00 2021-02-15 14:50:59.000 046 14331.30 421.69 54582.38 88888.00 2021-02-15 14:51:00.000 046 14329.28 419.49 54584.57 88888.00 2021-02-15 14:51:01.000 046 14329.35 419.61 54584.24 88888.00 2021-02-15 14:51:02.000 046 14329.30 419.54 54584.50 88888.00 2021-02-15 14:51:03.000 046 14329.18 419.48 54584.46 88888.00 2021-02-15 14:51:04.000 046 14329.16 419.43 54584.47 88888.00 2021-02-15 14:51:05.000 046 14331.50 421.18 54582.25 88888.00 2021-02-15 14:51:06.000 046 14329.26 421.44 54584.44 88888.00 2021-02-15 14:51:07.000 046 14329.14 419.73 54584.15 88888.00 2021-02-15 14:51:08.000 046 14328.99 419.61 54584.37 88888.00 2021-02-15 14:51:09.000 046 14329.18 419.41 54584.41 88888.00 2021-02-15 14:51:10.000 046 14329.17 419.69 54584.40 88888.00 2021-02-15 14:51:11.000 046 14331.36 421.89 54582.04 88888.00 2021-02-15 14:51:12.000 046 14329.20 419.51 54584.31 88888.00 2021-02-15 14:51:13.000 046 14329.08 419.68 54584.41 88888.00 2021-02-15 14:51:14.000 046 14329.18 419.40 54584.39 88888.00 2021-02-15 14:51:15.000 046 14328.97 419.41 54584.37 88888.00 2021-02-15 14:51:16.000 046 14328.93 419.67 54584.42 88888.00 2021-02-15 14:51:17.000 046 14329.07 419.86 54584.35 88888.00 2021-02-15 14:51:18.000 046 14328.96 419.80 54584.40 88888.00 2021-02-15 14:51:19.000 046 14329.31 419.55 54584.52 88888.00 2021-02-15 14:51:20.000 046 14329.03 419.54 54584.37 88888.00 2021-02-15 14:51:21.000 046 14329.22 419.85 54584.40 88888.00 2021-02-15 14:51:22.000 046 14329.09 419.86 54583.91 88888.00 2021-02-15 14:51:23.000 046 14329.14 419.65 54584.39 88888.00 2021-02-15 14:51:24.000 046 14329.08 419.81 54584.11 88888.00 2021-02-15 14:51:25.000 046 14329.21 419.55 54584.36 88888.00 2021-02-15 14:51:26.000 046 14329.30 419.38 54584.33 88888.00 2021-02-15 14:51:27.000 046 14329.11 419.36 54584.44 88888.00 2021-02-15 14:51:28.000 046 14329.59 419.88 54584.24 88888.00 2021-02-15 14:51:29.000 046 14329.09 419.52 54584.32 88888.00 2021-02-15 14:51:30.000 046 14329.11 419.44 54584.34 88888.00 2021-02-15 14:51:31.000 046 14328.92 419.48 54584.39 88888.00 2021-02-15 14:51:32.000 046 14329.35 419.69 54584.32 88888.00 2021-02-15 14:51:33.000 046 14329.08 419.38 54584.25 88888.00 2021-02-15 14:51:34.000 046 14329.46 419.52 54584.11 88888.00 2021-02-15 14:51:35.000 046 14328.88 419.30 54584.27 88888.00 2021-02-15 14:51:36.000 046 14331.04 421.55 54582.17 88888.00 2021-02-15 14:51:37.000 046 14329.23 419.30 54583.85 88888.00 2021-02-15 14:51:38.000 046 14328.77 419.45 54584.29 88888.00 2021-02-15 14:51:39.000 046 14328.89 419.37 54584.26 88888.00 2021-02-15 14:51:40.000 046 14328.97 419.46 54584.39 88888.00 2021-02-15 14:51:41.000 046 14328.82 419.23 54584.10 88888.00 2021-02-15 14:51:42.000 046 14331.01 421.56 54581.94 88888.00 2021-02-15 14:51:43.000 046 14328.96 419.34 54584.28 88888.00 2021-02-15 14:51:44.000 046 14328.75 419.56 54584.11 88888.00 2021-02-15 14:51:45.000 046 14328.64 419.21 54584.40 88888.00 2021-02-15 14:51:46.000 046 14328.55 419.45 54584.32 88888.00 2021-02-15 14:51:47.000 046 14328.62 419.24 54584.19 88888.00 2021-02-15 14:51:48.000 046 14328.61 419.51 54584.09 88888.00 2021-02-15 14:51:49.000 046 14328.48 419.70 54584.05 88888.00 2021-02-15 14:51:50.000 046 14328.43 419.42 54584.26 88888.00 2021-02-15 14:51:51.000 046 14328.48 419.42 54584.26 88888.00 2021-02-15 14:51:52.000 046 14328.74 419.40 54584.19 88888.00 2021-02-15 14:51:53.000 046 14328.65 419.46 54584.23 88888.00 2021-02-15 14:51:54.000 046 14328.68 419.49 54584.28 88888.00 2021-02-15 14:51:55.000 046 14328.31 419.54 54584.23 88888.00 2021-02-15 14:51:56.000 046 14328.32 419.42 54584.19 88888.00 2021-02-15 14:51:57.000 046 14328.44 419.74 54584.12 88888.00 2021-02-15 14:51:58.000 046 14330.65 421.94 54582.04 88888.00 2021-02-15 14:51:59.000 046 14328.41 419.94 54584.20 88888.00 2021-02-15 14:52:00.000 046 14328.29 419.67 54584.29 88888.00 2021-02-15 14:52:01.000 046 14328.40 419.78 54584.16 88888.00 2021-02-15 14:52:02.000 046 14329.11 420.18 54583.23 88888.00 2021-02-15 14:52:03.000 046 14328.82 420.45 54583.91 88888.00 2021-02-15 14:52:04.000 046 14330.97 422.40 54581.68 88888.00 2021-02-15 14:52:05.000 046 14328.80 420.28 54583.96 88888.00 2021-02-15 14:52:06.000 046 14328.92 420.35 54583.79 88888.00 2021-02-15 14:52:07.000 046 14329.09 420.23 54583.93 88888.00 2021-02-15 14:52:08.000 046 14328.80 420.45 54583.95 88888.00 2021-02-15 14:52:09.000 046 14328.90 420.40 54583.63 88888.00 2021-02-15 14:52:10.000 046 14328.96 420.31 54584.06 88888.00 2021-02-15 14:52:11.000 046 14329.10 420.32 54583.95 88888.00 2021-02-15 14:52:12.000 046 14329.18 420.37 54583.41 88888.00 2021-02-15 14:52:13.000 046 14329.07 420.48 54583.88 88888.00 2021-02-15 14:52:14.000 046 14329.05 420.71 54583.97 88888.00 2021-02-15 14:52:15.000 046 14329.00 420.39 54583.91 88888.00 2021-02-15 14:52:16.000 046 14328.87 420.72 54583.68 88888.00 2021-02-15 14:52:17.000 046 14329.41 420.37 54583.42 88888.00 2021-02-15 14:52:18.000 046 14329.08 420.65 54584.01 88888.00 2021-02-15 14:52:19.000 046 14329.05 420.18 54583.82 88888.00 2021-02-15 14:52:20.000 046 14329.08 420.30 54584.05 88888.00 2021-02-15 14:52:21.000 046 14329.05 420.31 54583.90 88888.00 2021-02-15 14:52:22.000 046 14328.88 420.21 54583.90 88888.00 2021-02-15 14:52:23.000 046 14328.87 420.39 54583.96 88888.00 2021-02-15 14:52:24.000 046 14328.86 420.30 54583.89 88888.00 2021-02-15 14:52:25.000 046 14328.81 419.99 54584.08 88888.00 2021-02-15 14:52:26.000 046 14329.06 420.21 54583.88 88888.00 2021-02-15 14:52:27.000 046 14328.85 420.03 54583.91 88888.00 2021-02-15 14:52:28.000 046 14328.80 420.03 54581.80 88888.00 2021-02-15 14:52:29.000 046 14329.93 422.26 54583.67 88888.00 2021-02-15 14:52:30.000 046 14328.75 420.16 54583.95 88888.00 2021-02-15 14:52:31.000 046 14328.45 419.95 54584.19 88888.00 2021-02-15 14:52:32.000 046 14328.29 419.98 54583.79 88888.00 2021-02-15 14:52:33.000 046 14328.45 419.99 54584.11 88888.00 2021-02-15 14:52:34.000 046 14330.62 422.28 54581.90 88888.00 2021-02-15 14:52:35.000 046 14328.45 420.08 54584.09 88888.00 2021-02-15 14:52:36.000 046 14328.31 420.08 54584.10 88888.00 2021-02-15 14:52:37.000 046 14328.42 420.22 54584.12 88888.00 2021-02-15 14:52:38.000 046 14328.30 420.39 54584.04 88888.00 2021-02-15 14:52:39.000 046 14328.39 420.30 54584.09 88888.00 2021-02-15 14:52:40.000 046 14328.29 420.30 54584.32 88888.00 2021-02-15 14:52:41.000 046 14328.28 420.20 54583.99 88888.00 2021-02-15 14:52:42.000 046 14328.33 420.15 54584.00 88888.00 2021-02-15 14:52:43.000 046 14328.37 420.37 54584.17 88888.00 2021-02-15 14:52:44.000 046 14328.46 420.11 54583.81 88888.00 2021-02-15 14:52:45.000 046 14328.38 420.45 54584.26 88888.00 2021-02-15 14:52:46.000 046 14328.42 420.62 54584.20 88888.00 2021-02-15 14:52:47.000 046 14328.51 420.47 54584.14 88888.00 2021-02-15 14:52:48.000 046 14328.43 420.47 54584.22 88888.00 2021-02-15 14:52:49.000 046 14328.62 420.49 54584.20 88888.00 2021-02-15 14:52:50.000 046 14330.81 422.70 54582.05 88888.00 2021-02-15 14:52:51.000 046 14328.59 420.68 54584.28 88888.00 2021-02-15 14:52:52.000 046 14328.67 420.43 54584.21 88888.00 2021-02-15 14:52:53.000 046 14328.65 420.49 54584.14 88888.00 2021-02-15 14:52:54.000 046 14328.59 421.09 54584.35 88888.00 2021-02-15 14:52:55.000 046 14328.39 420.52 54584.52 88888.00 2021-02-15 14:52:56.000 046 14330.84 422.85 54581.92 88888.00 2021-02-15 14:52:57.000 046 14328.91 420.49 54584.20 88888.00 2021-02-15 14:52:58.000 046 14328.76 420.60 54584.28 88888.00 2021-02-15 14:52:59.000 046 14328.64 420.61 54584.25 88888.00 2021-02-15 14:53:00.000 046 14328.89 420.97 54584.11 88888.00 2021-02-15 14:53:01.000 046 14328.71 420.82 54584.13 88888.00 2021-02-15 14:53:02.000 046 14328.68 420.92 54584.16 88888.00 2021-02-15 14:53:03.000 046 14328.80 420.95 54584.39 88888.00 2021-02-15 14:53:04.000 046 14328.74 421.11 54583.06 88888.00 2021-02-15 14:53:05.000 046 14330.88 423.13 54583.98 88888.00 2021-02-15 14:53:06.000 046 14328.67 421.11 54584.25 88888.00 2021-02-15 14:53:07.000 046 14328.70 420.87 54584.52 88888.00 2021-02-15 14:53:08.000 046 14329.02 421.07 54584.33 88888.00 2021-02-15 14:53:09.000 046 14328.69 420.70 54583.99 88888.00 2021-02-15 14:53:10.000 046 14328.81 420.88 54584.23 88888.00 2021-02-15 14:53:11.000 046 14328.87 420.81 54584.38 88888.00 2021-02-15 14:53:12.000 046 14328.69 420.77 54584.37 88888.00 2021-02-15 14:53:13.000 046 14328.75 421.03 54584.34 88888.00 2021-02-15 14:53:14.000 046 14329.00 421.31 54584.33 88888.00 2021-02-15 14:53:15.000 046 14328.74 421.08 54584.37 88888.00 2021-02-15 14:53:16.000 046 14328.78 421.21 54584.29 88888.00 2021-02-15 14:53:17.000 046 14328.71 420.88 54584.41 88888.00 2021-02-15 14:53:18.000 046 14329.00 420.93 54584.19 88888.00 2021-02-15 14:53:19.000 046 14328.93 421.07 54584.39 88888.00 2021-02-15 14:53:20.000 046 14331.08 423.31 54582.23 88888.00 2021-02-15 14:53:21.000 046 14328.92 421.28 54584.38 88888.00 2021-02-15 14:53:22.000 046 14329.11 420.77 54584.40 88888.00 2021-02-15 14:53:23.000 046 14329.22 420.82 54584.40 88888.00 2021-02-15 14:53:24.000 046 14329.10 421.03 54584.01 88888.00 2021-02-15 14:53:25.000 046 14329.05 420.82 54584.52 88888.00 2021-02-15 14:53:26.000 046 14331.53 423.45 54582.26 88888.00 2021-02-15 14:53:27.000 046 14329.17 421.04 54584.50 88888.00 2021-02-15 14:53:28.000 046 14329.42 421.00 54584.38 88888.00 2021-02-15 14:53:29.000 046 14329.32 421.17 54584.34 88888.00 2021-02-15 14:53:30.000 046 14329.24 421.14 54584.46 88888.00 2021-02-15 14:53:31.000 046 14329.48 421.25 54584.24 88888.00 2021-02-15 14:53:32.000 046 14329.53 421.12 54584.44 88888.00 2021-02-15 14:53:33.000 046 14329.26 421.47 54584.58 88888.00 2021-02-15 14:53:34.000 046 14329.58 421.69 54584.38 88888.00 2021-02-15 14:53:35.000 046 14329.29 421.47 54584.39 88888.00 2021-02-15 14:53:36.000 046 14329.35 421.58 54584.53 88888.00 2021-02-15 14:53:37.000 046 14329.25 421.25 54584.57 88888.00 2021-02-15 14:53:38.000 046 14329.60 421.47 54584.51 88888.00 2021-02-15 14:53:39.000 046 14329.62 421.36 54584.50 88888.00 2021-02-15 14:53:40.000 046 14332.74 421.65 54581.69 88888.00 2021-02-15 14:53:41.000 046 14331.54 423.54 54584.26 88888.00 2021-02-15 14:53:42.000 046 14329.27 421.37 54584.55 88888.00 2021-02-15 14:53:43.000 046 14329.60 421.48 54584.29 88888.00 2021-02-15 14:53:44.000 046 14329.32 421.42 54584.50 88888.00 2021-02-15 14:53:45.000 046 14329.22 421.37 54584.69 88888.00 2021-02-15 14:53:46.000 046 14331.53 423.49 54582.36 88888.00 2021-02-15 14:53:47.000 046 14329.38 421.29 54584.68 88888.00 2021-02-15 14:53:48.000 046 14329.44 421.37 54584.36 88888.00 2021-02-15 14:53:49.000 046 14329.21 421.16 54584.67 88888.00 2021-02-15 14:53:50.000 046 14329.45 421.47 54584.57 88888.00 2021-02-15 14:53:51.000 046 14329.54 421.37 54584.58 88888.00 2021-02-15 14:53:52.000 046 14329.29 421.22 54584.59 88888.00 2021-02-15 14:53:53.000 046 14329.60 421.48 54584.57 88888.00 2021-02-15 14:53:54.000 046 14329.45 421.12 54584.55 88888.00 2021-02-15 14:53:55.000 046 14329.34 421.39 54584.71 88888.00 2021-02-15 14:53:56.000 046 14329.55 421.69 54583.08 88888.00 2021-02-15 14:53:57.000 046 14331.44 423.43 54584.55 88888.00 2021-02-15 14:53:58.000 046 14329.33 421.24 54584.40 88888.00 2021-02-15 14:53:59.000 046 14329.58 421.26 54584.52 88888.00 2021-02-15 14:54:00.000 046 14329.43 421.36 54584.56 88888.00 2021-02-15 14:54:01.000 046 14329.26 421.00 54584.62 88888.00 2021-02-15 14:54:02.000 046 14329.21 421.18 54584.70 88888.00 2021-02-15 14:54:03.000 046 14329.29 421.16 54584.63 88888.00 2021-02-15 14:54:04.000 046 14329.55 421.01 54584.53 88888.00 2021-02-15 14:54:05.000 046 14329.36 421.35 54584.46 88888.00 2021-02-15 14:54:06.000 046 14329.59 421.55 54584.56 88888.00 2021-02-15 14:54:07.000 046 14329.19 421.10 54584.68 88888.00 2021-02-15 14:54:08.000 046 14329.30 421.10 54584.69 88888.00 2021-02-15 14:54:09.000 046 14329.27 421.11 54584.52 88888.00 2021-02-15 14:54:10.000 046 14329.40 421.03 54585.04 88888.00 2021-02-15 14:54:11.000 046 14329.16 421.04 54584.53 88888.00 2021-02-15 14:54:12.000 046 14331.38 423.13 54582.49 88888.00 2021-02-15 14:54:13.000 046 14329.24 421.37 54584.69 88888.00 2021-02-15 14:54:14.000 046 14329.63 421.36 54584.66 88888.00 2021-02-15 14:54:15.000 046 14329.24 420.92 54584.65 88888.00 2021-02-15 14:54:16.000 046 14329.49 421.52 54584.67 88888.00 2021-02-15 14:54:17.000 046 14329.02 421.09 54584.80 88888.00 2021-02-15 14:54:18.000 046 14331.49 423.33 54582.20 88888.00 2021-02-15 14:54:19.000 046 14329.19 421.05 54584.13 88888.00 2021-02-15 14:54:20.000 046 14328.92 421.40 54584.71 88888.00 2021-02-15 14:54:21.000 046 14328.92 421.22 54584.66 88888.00 2021-02-15 14:54:22.000 046 14328.89 421.31 54584.57 88888.00 2021-02-15 14:54:23.000 046 14329.16 421.53 54584.61 88888.00 2021-02-15 14:54:24.000 046 14328.65 421.44 54584.57 88888.00 2021-02-15 14:54:25.000 046 14328.75 421.46 54584.63 88888.00 2021-02-15 14:54:26.000 046 14329.25 421.73 54584.57 88888.00 2021-02-15 14:54:27.000 046 14328.97 421.43 54584.46 88888.00 2021-02-15 14:54:28.000 046 14328.67 421.55 54584.57 88888.00 2021-02-15 14:54:29.000 046 14329.17 421.62 54584.44 88888.00 2021-02-15 14:54:30.000 046 14328.86 421.82 54584.52 88888.00 2021-02-15 14:54:31.000 046 14328.95 421.68 54584.52 88888.00 2021-02-15 14:54:32.000 046 14331.07 423.86 54582.21 88888.00 2021-02-15 14:54:33.000 046 14328.95 421.60 54584.50 88888.00 2021-02-15 14:54:34.000 046 14328.94 421.50 54584.05 88888.00 2021-02-15 14:54:35.000 046 14329.07 421.69 54584.55 88888.00 2021-02-15 14:54:36.000 046 14328.95 422.14 54584.52 88888.00 2021-02-15 14:54:37.000 046 14328.94 421.91 54584.53 88888.00 2021-02-15 14:54:38.000 046 14331.15 424.23 54582.36 88888.00 2021-02-15 14:54:39.000 046 14328.90 421.73 54584.52 88888.00 2021-02-15 14:54:40.000 046 14329.21 421.83 54584.50 88888.00 2021-02-15 14:54:41.000 046 14329.11 421.86 54584.56 88888.00 2021-02-15 14:54:42.000 046 14329.07 421.88 54584.49 88888.00 2021-02-15 14:54:43.000 046 14329.00 421.81 54584.57 88888.00 2021-02-15 14:54:44.000 046 14328.93 421.65 54584.46 88888.00 2021-02-15 14:54:45.000 046 14328.99 421.62 54584.80 88888.00 2021-02-15 14:54:46.000 046 14329.02 422.02 54584.50 88888.00 2021-02-15 14:54:47.000 046 14329.10 422.01 54584.56 88888.00 2021-02-15 14:54:48.000 046 14329.18 421.76 54584.51 88888.00 2021-02-15 14:54:49.000 046 14329.07 422.09 54584.42 88888.00 2021-02-15 14:54:50.000 046 14329.32 421.94 54584.60 88888.00 2021-02-15 14:54:51.000 046 14329.36 422.41 54584.56 88888.00 2021-02-15 14:54:52.000 046 14329.20 421.90 54584.72 88888.00 2021-02-15 14:54:53.000 046 14329.44 422.19 54584.53 88888.00 2021-02-15 14:54:54.000 046 14329.13 422.04 54584.15 88888.00 2021-02-15 14:54:55.000 046 14329.23 422.01 54584.47 88888.00 2021-02-15 14:54:56.000 046 14329.31 421.73 54584.56 88888.00 2021-02-15 14:54:57.000 046 14329.19 421.93 54584.72 88888.00 2021-02-15 14:54:58.000 046 14329.30 421.94 54584.57 88888.00 2021-02-15 14:54:59.000 046 14329.20 421.94 54584.46 88888.00 2021-02-15 14:55:00.000 046 14329.33 422.06 54584.50 88888.00 2021-02-15 14:55:01.000 046 14329.21 423.99 54584.37 88888.00 2021-02-15 14:55:02.000 046 14329.21 422.31 54583.57 88888.00 2021-02-15 14:55:03.000 046 14331.44 424.33 54583.92 88888.00 2021-02-15 14:55:04.000 046 14329.24 422.19 54584.40 88888.00 2021-02-15 14:55:05.000 046 14329.51 422.34 54584.57 88888.00 2021-02-15 14:55:06.000 046 14329.40 422.38 54584.47 88888.00 2021-02-15 14:55:07.000 046 14331.50 424.39 54582.50 88888.00 2021-02-15 14:55:08.000 046 14329.66 422.61 54584.53 88888.00 2021-02-15 14:55:09.000 046 14329.43 422.50 54584.37 88888.00 2021-02-15 14:55:10.000 046 14329.59 422.81 54584.39 88888.00 2021-02-15 14:55:11.000 046 14329.51 422.61 54584.50 88888.00 2021-02-15 14:55:12.000 046 14329.57 422.71 54584.55 88888.00 2021-02-15 14:55:13.000 046 14329.54 422.62 54584.38 88888.00 2021-02-15 14:55:14.000 046 14329.58 422.66 54584.51 88888.00 2021-02-15 14:55:15.000 046 14329.43 422.74 54584.62 88888.00 2021-02-15 14:55:16.000 046 14329.93 423.20 54584.29 88888.00 2021-02-15 14:55:17.000 046 14331.93 425.96 54582.33 88888.00 2021-02-15 14:55:18.000 046 14329.72 424.14 54584.55 88888.00 2021-02-15 14:55:19.000 046 14329.70 422.73 54584.52 88888.00 2021-02-15 14:55:20.000 046 14329.77 422.67 54584.70 88888.00 2021-02-15 14:55:21.000 046 14329.71 422.87 54584.49 88888.00 2021-02-15 14:55:22.000 046 14329.62 422.76 54584.66 88888.00 2021-02-15 14:55:23.000 046 14331.93 425.17 54582.32 88888.00 2021-02-15 14:55:24.000 046 14329.68 422.70 54584.63 88888.00 2021-02-15 14:55:25.000 046 14329.68 422.90 54584.71 88888.00 2021-02-15 14:55:26.000 046 14329.81 422.74 54584.60 88888.00 2021-02-15 14:55:27.000 046 14329.95 422.81 54584.67 88888.00 2021-02-15 14:55:28.000 046 14329.75 422.80 54584.52 88888.00 2021-02-15 14:55:29.000 046 14329.75 422.71 54584.70 88888.00 2021-02-15 14:55:30.000 046 14330.00 422.68 54584.68 88888.00 2021-02-15 14:55:31.000 046 14329.86 422.53 54584.66 88888.00 2021-02-15 14:55:32.000 046 14329.93 422.82 54584.72 88888.00 2021-02-15 14:55:33.000 046 14332.01 422.87 54582.40 88888.00 2021-02-15 14:55:34.000 046 14329.81 423.67 54584.74 88888.00 2021-02-15 14:55:35.000 046 14329.87 422.89 54584.71 88888.00 2021-02-15 14:55:36.000 046 14329.89 423.07 54584.71 88888.00 2021-02-15 14:55:37.000 046 14329.81 422.76 54584.63 88888.00 2021-02-15 14:55:38.000 046 14331.12 422.82 54582.33 88888.00 2021-02-15 14:55:39.000 046 14332.16 424.94 54582.68 88888.00 2021-02-15 14:55:40.000 046 14330.04 422.69 54584.52 88888.00 2021-02-15 14:55:41.000 046 14329.92 423.19 54584.75 88888.00 2021-02-15 14:55:42.000 046 14329.79 422.57 54584.69 88888.00 2021-02-15 14:55:43.000 046 14329.74 422.44 54584.69 88888.00 2021-02-15 14:55:44.000 046 14329.67 422.67 54584.51 88888.00 2021-02-15 14:55:45.000 046 14330.02 422.51 54584.78 88888.00 2021-02-15 14:55:46.000 046 14329.82 422.59 54584.74 88888.00 2021-02-15 14:55:47.000 046 14329.80 422.63 54584.65 88888.00 2021-02-15 14:55:48.000 046 14329.74 422.44 54584.75 88888.00 2021-02-15 14:55:49.000 046 14331.93 424.71 54583.02 88888.00 2021-02-15 14:55:50.000 046 14329.87 422.62 54584.77 88888.00 2021-02-15 14:55:51.000 046 14330.12 422.93 54584.63 88888.00 2021-02-15 14:55:52.000 046 14329.60 422.34 54584.73 88888.00 2021-02-15 14:55:53.000 046 14329.62 422.53 54584.78 88888.00 2021-02-15 14:55:54.000 046 14331.72 424.71 54582.37 88888.00 2021-02-15 14:55:55.000 046 14329.76 422.40 54584.71 88888.00 2021-02-15 14:55:56.000 046 14329.54 422.52 54584.83 88888.00 2021-02-15 14:55:57.000 046 14329.55 422.50 54584.63 88888.00 2021-02-15 14:55:58.000 046 14329.68 422.44 54584.43 88888.00 2021-02-15 14:55:59.000 046 14329.45 422.56 54584.61 88888.00 2021-02-15 14:56:00.000 046 14329.48 422.56 54584.32 88888.00 2021-02-15 14:56:01.000 046 14329.69 422.93 54584.50 88888.00 2021-02-15 14:56:02.000 046 14329.52 422.64 54584.58 88888.00 2021-02-15 14:56:03.000 046 14329.39 422.54 54584.65 88888.00 2021-02-15 14:56:04.000 046 14329.50 422.45 54584.60 88888.00 2021-02-15 14:56:05.000 046 14329.26 422.56 54584.59 88888.00 2021-02-15 14:56:06.000 046 14329.80 422.42 54582.91 88888.00 2021-02-15 14:56:07.000 046 14331.62 424.83 54582.31 88888.00 2021-02-15 14:56:08.000 046 14329.49 422.84 54584.58 88888.00 2021-02-15 14:56:09.000 046 14329.44 422.56 54584.49 88888.00 2021-02-15 14:56:10.000 046 14329.41 422.89 54584.48 88888.00 2021-02-15 14:56:11.000 046 14329.36 422.59 54584.63 88888.00 2021-02-15 14:56:12.000 046 14329.80 422.54 54584.48 88888.00 2021-02-15 14:56:13.000 046 14331.81 425.05 54582.46 88888.00 2021-02-15 14:56:14.000 046 14329.46 422.76 54584.60 88888.00 2021-02-15 14:56:15.000 046 14329.50 422.61 54584.53 88888.00 2021-02-15 14:56:16.000 046 14329.91 422.65 54584.55 88888.00 2021-02-15 14:56:17.000 046 14329.61 422.58 54584.58 88888.00 2021-02-15 14:56:18.000 046 14329.44 423.00 54584.50 88888.00 2021-02-15 14:56:19.000 046 14329.43 422.61 54584.69 88888.00 2021-02-15 14:56:20.000 046 14329.36 422.65 54584.58 88888.00 2021-02-15 14:56:21.000 046 14329.43 422.78 54584.47 88888.00 2021-02-15 14:56:22.000 046 14329.21 422.85 54584.63 88888.00 2021-02-15 14:56:23.000 046 14329.37 423.09 54584.80 88888.00 2021-02-15 14:56:24.000 046 14329.23 422.64 54582.51 88888.00 2021-02-15 14:56:25.000 046 14330.89 424.85 54584.60 88888.00 2021-02-15 14:56:26.000 046 14329.31 422.52 54584.56 88888.00 2021-02-15 14:56:27.000 046 14329.28 422.63 54584.65 88888.00 2021-02-15 14:56:28.000 046 14329.25 422.37 54584.62 88888.00 2021-02-15 14:56:29.000 046 14329.10 422.70 54584.65 88888.00 2021-02-15 14:56:30.000 046 14329.35 422.72 54584.54 88888.00 2021-02-15 14:56:31.000 046 14329.11 422.74 54584.61 88888.00 2021-02-15 14:56:32.000 046 14329.27 422.63 54584.59 88888.00 2021-02-15 14:56:33.000 046 14328.83 422.60 54584.22 88888.00 2021-02-15 14:56:34.000 046 14329.11 422.74 54584.62 88888.00 2021-02-15 14:56:35.000 046 14329.04 422.47 54584.63 88888.00 2021-02-15 14:56:36.000 046 14329.30 422.83 54584.25 88888.00 2021-02-15 14:56:37.000 046 14329.11 422.60 54584.44 88888.00 2021-02-15 14:56:38.000 046 14329.04 422.93 54584.24 88888.00 2021-02-15 14:56:39.000 046 14329.05 422.76 54584.69 88888.00 2021-02-15 14:56:40.000 046 14331.21 424.97 54582.39 88888.00 2021-02-15 14:56:41.000 046 14329.02 422.62 54584.62 88888.00 2021-02-15 14:56:42.000 046 14328.95 422.83 54584.45 88888.00 2021-02-15 14:56:43.000 046 14329.13 423.16 54584.25 88888.00 2021-02-15 14:56:44.000 046 14329.21 422.73 54584.65 88888.00 2021-02-15 14:56:45.000 046 14329.03 422.78 54584.53 88888.00 2021-02-15 14:56:46.000 046 14331.20 424.97 54582.18 88888.00 2021-02-15 14:56:47.000 046 14329.08 422.99 54584.64 88888.00 2021-02-15 14:56:48.000 046 14329.43 423.24 54584.35 88888.00 2021-02-15 14:56:49.000 046 14329.18 422.76 54584.67 88888.00 2021-02-15 14:56:50.000 046 14329.28 423.03 54584.66 88888.00 2021-02-15 14:56:51.000 046 14328.92 422.77 54584.57 88888.00 2021-02-15 14:56:52.000 046 14329.13 422.87 54584.50 88888.00 2021-02-15 14:56:53.000 046 14329.24 423.20 54584.31 88888.00 2021-02-15 14:56:54.000 046 14329.12 422.86 54581.23 88888.00 2021-02-15 14:56:55.000 046 14331.31 425.21 54583.43 88888.00 2021-02-15 14:56:56.000 046 14329.12 422.83 54584.18 88888.00 2021-02-15 14:56:57.000 046 14329.27 422.92 54584.37 88888.00 2021-02-15 14:56:58.000 046 14329.53 422.68 54584.65 88888.00 2021-02-15 14:56:59.000 046 14329.29 422.79 54584.65 88888.00 2021-02-15 14:57:00.000 046 14331.52 425.34 54582.28 88888.00 2021-02-15 14:57:01.000 046 14329.27 422.83 54584.89 88888.00 2021-02-15 14:57:02.000 046 14329.19 423.03 54584.65 88888.00 2021-02-15 14:57:03.000 046 14329.41 423.01 54584.66 88888.00 2021-02-15 14:57:04.000 046 14329.44 422.81 54584.65 88888.00 2021-02-15 14:57:05.000 046 14329.59 422.83 54584.66 88888.00 2021-02-15 14:57:06.000 046 14329.34 422.90 54584.30 88888.00 2021-02-15 14:57:07.000 046 14329.57 423.06 54584.70 88888.00 2021-02-15 14:57:08.000 046 14329.61 423.16 54584.18 88888.00 2021-02-15 14:57:09.000 046 14329.49 422.97 54584.61 88888.00 2021-02-15 14:57:10.000 046 14329.81 422.69 54584.79 88888.00 2021-02-15 14:57:11.000 046 14329.55 423.18 54584.34 88888.00 2021-02-15 14:57:12.000 046 14329.59 422.83 54584.51 88888.00 2021-02-15 14:57:13.000 046 14329.65 422.56 54584.76 88888.00 2021-02-15 14:57:14.000 046 14329.59 422.70 54584.88 88888.00 2021-02-15 14:57:15.000 046 14329.63 423.03 54584.50 88888.00 2021-02-15 14:57:16.000 046 14329.63 422.76 54582.55 88888.00 2021-02-15 14:57:17.000 046 14330.69 425.07 54584.73 88888.00 2021-02-15 14:57:18.000 046 14329.66 422.94 54584.70 88888.00 2021-02-15 14:57:19.000 046 14329.78 422.63 54584.82 88888.00 2021-02-15 14:57:20.000 046 14329.93 422.69 54584.58 88888.00 2021-02-15 14:57:21.000 046 14329.83 422.59 54584.37 88888.00 2021-02-15 14:57:22.000 046 14329.72 422.46 54584.83 88888.00 2021-02-15 14:57:23.000 046 14330.04 423.06 54584.30 88888.00 2021-02-15 14:57:24.000 046 14329.80 422.52 54584.68 88888.00 2021-02-15 14:57:25.000 046 14329.81 422.82 54584.50 88888.00 2021-02-15 14:57:26.000 046 14329.85 422.57 54584.79 88888.00 2021-02-15 14:57:27.000 046 14331.94 424.90 54582.55 88888.00 2021-02-15 14:57:28.000 046 14330.07 422.56 54584.73 88888.00 2021-02-15 14:57:29.000 046 14329.86 422.55 54584.67 88888.00 2021-02-15 14:57:30.000 046 14329.93 422.40 54584.72 88888.00 2021-02-15 14:57:31.000 046 14329.94 422.44 54584.75 88888.00 2021-02-15 14:57:32.000 046 14329.80 422.73 54584.70 88888.00 2021-02-15 14:57:33.000 046 14332.03 424.59 54582.36 88888.00 2021-02-15 14:57:34.000 046 14329.74 422.77 54584.57 88888.00 2021-02-15 14:57:35.000 046 14329.87 422.61 54584.59 88888.00 2021-02-15 14:57:36.000 046 14329.74 422.50 54584.70 88888.00 2021-02-15 14:57:37.000 046 14329.75 422.44 54584.74 88888.00 2021-02-15 14:57:38.000 046 14329.99 422.56 54584.75 88888.00 2021-02-15 14:57:39.000 046 14330.08 422.76 54584.83 88888.00 2021-02-15 14:57:40.000 046 14329.96 422.34 54584.81 88888.00 2021-02-15 14:57:41.000 046 14329.82 422.50 54584.79 88888.00 2021-02-15 14:57:42.000 046 14329.77 422.75 54584.74 88888.00 2021-02-15 14:57:43.000 046 14333.23 423.95 54581.86 88888.00 2021-02-15 14:57:44.000 046 14332.15 425.36 54584.71 88888.00 2021-02-15 14:57:45.000 046 14330.04 422.55 54584.87 88888.00 2021-02-15 14:57:46.000 046 14329.99 422.46 54584.90 88888.00 2021-02-15 14:57:47.000 046 14330.28 422.76 54584.83 88888.00 2021-02-15 14:57:48.000 046 14330.14 423.06 54584.71 88888.00 2021-02-15 14:57:49.000 046 14332.33 424.93 54582.58 88888.00 2021-02-15 14:57:50.000 046 14330.47 422.62 54584.60 88888.00 2021-02-15 14:57:51.000 046 14330.16 422.48 54584.82 88888.00 2021-02-15 14:57:52.000 046 14330.31 422.63 54584.80 88888.00 2021-02-15 14:57:53.000 046 14330.51 422.69 54584.80 88888.00 2021-02-15 14:57:54.000 046 14330.50 422.73 54584.82 88888.00 2021-02-15 14:57:55.000 046 14330.69 422.59 54584.75 88888.00 2021-02-15 14:57:56.000 046 14330.29 422.58 54584.92 88888.00 2021-02-15 14:57:57.000 046 14330.50 422.76 54584.68 88888.00 2021-02-15 14:57:58.000 046 14330.94 422.79 54584.68 88888.00 2021-02-15 14:57:59.000 046 14330.56 422.68 54584.78 88888.00 2021-02-15 14:58:00.000 046 14330.57 422.89 54584.56 88888.00 2021-02-15 14:58:01.000 046 14330.31 422.58 54584.88 88888.00 2021-02-15 14:58:02.000 046 14330.44 422.71 54584.65 88888.00 2021-02-15 14:58:03.000 046 14330.62 422.49 54584.73 88888.00 2021-02-15 14:58:04.000 046 14330.35 422.53 54584.93 88888.00 2021-02-15 14:58:05.000 046 14330.57 422.63 54584.87 88888.00 2021-02-15 14:58:06.000 046 14330.43 422.61 54584.95 88888.00 2021-02-15 14:58:07.000 046 14330.42 422.61 54584.82 88888.00 2021-02-15 14:58:08.000 046 14330.48 423.08 54584.65 88888.00 2021-02-15 14:58:09.000 046 14330.54 422.75 54584.86 88888.00 2021-02-15 14:58:10.000 046 14330.39 422.50 54584.95 88888.00 2021-02-15 14:58:11.000 046 14330.43 422.48 54584.71 88888.00 2021-02-15 14:58:12.000 046 14330.52 422.74 54584.68 88888.00 2021-02-15 14:58:13.000 046 14330.43 422.45 54584.88 88888.00 2021-02-15 14:58:14.000 046 14332.85 424.78 54582.70 88888.00 2021-02-15 14:58:15.000 046 14330.14 422.68 54584.86 88888.00 2021-02-15 14:58:16.000 046 14330.25 422.83 54584.92 88888.00 2021-02-15 14:58:17.000 046 14330.36 422.60 54584.80 88888.00 2021-02-15 14:58:18.000 046 14330.56 422.51 54585.07 88888.00 2021-02-15 14:58:19.000 046 14330.01 422.38 54585.05 88888.00 2021-02-15 14:58:20.000 046 14332.85 425.18 54582.71 88888.00 2021-02-15 14:58:21.000 046 14330.19 422.88 54584.86 88888.00 2021-02-15 14:58:22.000 046 14330.16 422.74 54584.95 88888.00 2021-02-15 14:58:23.000 046 14330.32 422.83 54584.92 88888.00 2021-02-15 14:58:24.000 046 14330.13 422.82 54584.66 88888.00 2021-02-15 14:58:25.000 046 14330.50 423.01 54584.84 88888.00 2021-02-15 14:58:26.000 046 14330.27 422.82 54585.01 88888.00 2021-02-15 14:58:27.000 046 14330.19 423.13 54584.65 88888.00 2021-02-15 14:58:28.000 046 14330.06 422.94 54584.84 88888.00 2021-02-15 14:58:29.000 046 14330.18 423.05 54584.93 88888.00 2021-02-15 14:58:30.000 046 14330.54 423.33 54584.85 88888.00 2021-02-15 14:58:31.000 046 14330.14 422.99 54584.80 88888.00 2021-02-15 14:58:32.000 046 14330.13 423.04 54584.93 88888.00 2021-02-15 14:58:33.000 046 14330.17 423.21 54584.77 88888.00 2021-02-15 14:58:34.000 046 14330.20 422.89 54584.89 88888.00 2021-02-15 14:58:35.000 046 14330.08 423.39 54584.85 88888.00 2021-02-15 14:58:36.000 046 14332.28 425.07 54582.58 88888.00 2021-02-15 14:58:37.000 046 14330.16 423.21 54584.79 88888.00 2021-02-15 14:58:38.000 046 14330.29 423.15 54584.77 88888.00 2021-02-15 14:58:39.000 046 14330.13 423.14 54584.71 88888.00 2021-02-15 14:58:40.000 046 14330.50 423.11 54584.73 88888.00 2021-02-15 14:58:41.000 046 14330.12 423.05 54584.96 88888.00 2021-02-15 14:58:42.000 046 14332.31 425.33 54582.60 88888.00 2021-02-15 14:58:43.000 046 14330.19 423.09 54584.41 88888.00 2021-02-15 14:58:44.000 046 14330.12 423.00 54584.76 88888.00 2021-02-15 14:58:45.000 046 14330.20 423.12 54584.56 88888.00 2021-02-15 14:58:46.000 046 14330.12 423.05 54584.82 88888.00 2021-02-15 14:58:47.000 046 14330.19 423.06 54584.67 88888.00 2021-02-15 14:58:48.000 046 14330.17 422.94 54584.76 88888.00 2021-02-15 14:58:49.000 046 14330.23 423.00 54584.80 88888.00 2021-02-15 14:58:50.000 046 14330.29 423.08 54584.80 88888.00 2021-02-15 14:58:51.000 046 14330.35 423.03 54584.86 88888.00 2021-02-15 14:58:52.000 046 14330.39 423.22 54584.62 88888.00 2021-02-15 14:58:53.000 046 14330.42 423.07 54584.59 88888.00 2021-02-15 14:58:54.000 046 14330.43 423.18 54584.68 88888.00 2021-02-15 14:58:55.000 046 14330.37 423.48 54584.91 88888.00 2021-02-15 14:58:56.000 046 14330.18 423.37 54584.69 88888.00 2021-02-15 14:58:57.000 046 14330.41 422.98 54584.79 88888.00 2021-02-15 14:58:58.000 046 14330.31 422.86 54584.79 88888.00 2021-02-15 14:58:59.000 046 14330.37 423.13 54584.72 88888.00 2021-02-15 14:59:00.000 046 14330.31 422.97 54584.77 88888.00 2021-02-15 14:59:01.000 046 14330.26 422.97 54584.79 88888.00 2021-02-15 14:59:02.000 046 14330.43 422.79 54584.54 88888.00 2021-02-15 14:59:03.000 046 14330.14 422.93 54584.80 88888.00 2021-02-15 14:59:04.000 046 14330.27 422.77 54584.93 88888.00 2021-02-15 14:59:05.000 046 14330.05 422.96 54584.82 88888.00 2021-02-15 14:59:06.000 046 14332.34 423.33 54582.65 88888.00 2021-02-15 14:59:07.000 046 14330.14 423.78 54584.62 88888.00 2021-02-15 14:59:08.000 046 14329.92 422.86 54584.77 88888.00 2021-02-15 14:59:09.000 046 14330.19 423.08 54584.74 88888.00 2021-02-15 14:59:10.000 046 14330.38 423.25 54584.73 88888.00 2021-02-15 14:59:11.000 046 14329.93 423.09 54584.66 88888.00 2021-02-15 14:59:12.000 046 14332.21 425.19 54582.46 88888.00 2021-02-15 14:59:13.000 046 14329.83 422.90 54584.63 88888.00 2021-02-15 14:59:14.000 046 14329.79 422.86 54584.71 88888.00 2021-02-15 14:59:15.000 046 14329.81 423.03 54584.58 88888.00 2021-02-15 14:59:16.000 046 14330.04 422.93 54584.74 88888.00 2021-02-15 14:59:17.000 046 14329.80 423.05 54584.50 88888.00 2021-02-15 14:59:18.000 046 14329.72 422.92 54584.63 88888.00 2021-02-15 14:59:19.000 046 14329.81 423.11 54584.65 88888.00 2021-02-15 14:59:20.000 046 14329.78 423.53 54584.63 88888.00 2021-02-15 14:59:21.000 046 14329.91 423.20 54584.70 88888.00 2021-02-15 14:59:22.000 046 14329.91 423.13 54584.62 88888.00 2021-02-15 14:59:23.000 046 14329.83 423.19 54584.76 88888.00 2021-02-15 14:59:24.000 046 14329.90 423.02 54584.27 88888.00 2021-02-15 14:59:25.000 046 14330.01 423.51 54584.52 88888.00 2021-02-15 14:59:26.000 046 14332.26 425.27 54582.32 88888.00 2021-02-15 14:59:27.000 046 14330.00 423.29 54584.38 88888.00 2021-02-15 14:59:28.000 046 14330.06 423.30 54584.61 88888.00 2021-02-15 14:59:29.000 046 14330.28 423.14 54584.30 88888.00 2021-02-15 14:59:30.000 046 14330.10 423.47 54584.61 88888.00 2021-02-15 14:59:31.000 046 14330.34 423.33 54584.51 88888.00 2021-02-15 14:59:32.000 046 14332.38 425.59 54582.27 88888.00 2021-02-15 14:59:33.000 046 14330.22 423.39 54584.64 88888.00 2021-02-15 14:59:34.000 046 14330.29 423.46 54584.35 88888.00 2021-02-15 14:59:35.000 046 14330.31 423.79 54584.14 88888.00 2021-02-15 14:59:36.000 046 14330.29 423.22 54584.49 88888.00 2021-02-15 14:59:37.000 046 14330.37 423.36 54584.47 88888.00 2021-02-15 14:59:38.000 046 14330.31 423.38 54584.53 88888.00 2021-02-15 14:59:39.000 046 14330.36 423.32 54584.33 88888.00 2021-02-15 14:59:40.000 046 14330.45 423.18 54584.32 88888.00 2021-02-15 14:59:41.000 046 14330.50 423.29 54584.41 88888.00 2021-02-15 14:59:42.000 046 14330.43 423.24 54584.54 88888.00 2021-02-15 14:59:43.000 046 14332.41 425.81 54583.25 88888.00 2021-02-15 14:59:44.000 046 14330.43 423.68 54584.49 88888.00 2021-02-15 14:59:45.000 046 14330.47 424.04 54584.35 88888.00 2021-02-15 14:59:46.000 046 14330.40 423.73 54584.50 88888.00 2021-02-15 14:59:47.000 046 14330.30 423.87 54584.64 88888.00 2021-02-15 14:59:48.000 046 14330.25 423.46 54584.50 88888.00 2021-02-15 14:59:49.000 046 14330.39 423.81 54584.75 88888.00 2021-02-15 14:59:50.000 046 14330.40 424.03 54584.57 88888.00 2021-02-15 14:59:51.000 046 14330.31 423.78 54584.65 88888.00 2021-02-15 14:59:52.000 046 14330.64 423.90 54584.32 88888.00 2021-02-15 14:59:53.000 046 14330.22 423.57 54584.72 88888.00 2021-02-15 14:59:54.000 046 14330.35 423.49 54584.55 88888.00 2021-02-15 14:59:55.000 046 14330.26 423.69 54584.63 88888.00 2021-02-15 14:59:56.000 046 14330.38 423.65 54584.51 88888.00 2021-02-15 14:59:57.000 046 14330.07 424.06 54584.67 88888.00 2021-02-15 14:59:58.000 046 14332.47 425.90 54582.39 88888.00 2021-02-15 14:59:59.000 046 14330.38 423.77 54584.68 88888.00 2021-02-15 15:00:00.000 046 14330.31 423.73 54584.57 88888.00 2021-02-15 15:00:01.000 046 14332.39 423.70 54584.54 88888.00 2021-02-15 15:00:02.000 046 14330.40 424.20 54584.53 88888.00 2021-02-15 15:00:03.000 046 14330.28 423.69 54584.76 88888.00 2021-02-15 15:00:04.000 046 14332.59 426.07 54582.43 88888.00 2021-02-15 15:00:05.000 046 14330.40 423.89 54584.25 88888.00 2021-02-15 15:00:06.000 046 14330.58 423.93 54584.47 88888.00 2021-02-15 15:00:07.000 046 14330.39 423.90 54584.61 88888.00 2021-02-15 15:00:08.000 046 14330.37 423.85 54584.65 88888.00 2021-02-15 15:00:09.000 046 14330.72 423.88 54584.68 88888.00 2021-02-15 15:00:10.000 046 14330.48 423.95 54584.63 88888.00 2021-02-15 15:00:11.000 046 14330.47 423.78 54584.43 88888.00 2021-02-15 15:00:12.000 046 14330.44 423.83 54584.62 88888.00 2021-02-15 15:00:13.000 046 14330.50 423.86 54584.75 88888.00 2021-02-15 15:00:14.000 046 14330.42 423.90 54584.61 88888.00 2021-02-15 15:00:15.000 046 14330.49 423.49 54584.59 88888.00 2021-02-15 15:00:16.000 046 14330.48 423.51 54584.62 88888.00 2021-02-15 15:00:17.000 046 14330.35 424.02 54584.63 88888.00 2021-02-15 15:00:18.000 046 14330.47 423.73 54584.71 88888.00 2021-02-15 15:00:19.000 046 14333.27 424.82 54582.23 88888.00 2021-02-15 15:00:20.000 046 14330.59 425.82 54584.36 88888.00 2021-02-15 15:00:21.000 046 14330.61 423.94 54584.42 88888.00 2021-02-15 15:00:22.000 046 14330.43 424.09 54584.62 88888.00 2021-02-15 15:00:23.000 046 14330.60 423.89 54584.56 88888.00 2021-02-15 15:00:24.000 046 14330.36 423.70 54584.51 88888.00 2021-02-15 15:00:25.000 046 14332.68 425.96 54582.52 88888.00 2021-02-15 15:00:26.000 046 14330.59 423.95 54584.61 88888.00 2021-02-15 15:00:27.000 046 14330.43 424.06 54584.61 88888.00 2021-02-15 15:00:28.000 046 14330.36 423.76 54584.69 88888.00 2021-02-15 15:00:29.000 046 14330.38 423.62 54584.54 88888.00 2021-02-15 15:00:30.000 046 14330.43 423.55 54584.69 88888.00 2021-02-15 15:00:31.000 046 14330.44 423.84 54584.65 88888.00 2021-02-15 15:00:32.000 046 14332.55 425.74 54582.49 88888.00 2021-02-15 15:00:33.000 046 14330.33 423.48 54584.69 88888.00 2021-02-15 15:00:34.000 046 14330.54 423.46 54584.69 88888.00 2021-02-15 15:00:35.000 046 14330.43 423.56 54584.66 88888.00 2021-02-15 15:00:36.000 046 14330.57 423.97 54584.69 88888.00 2021-02-15 15:00:37.000 046 14332.73 425.83 54582.32 88888.00 2021-02-15 15:00:38.000 046 14332.56 426.01 54582.42 88888.00 2021-02-15 15:00:39.000 046 14330.31 423.40 54584.80 88888.00 2021-02-15 15:00:40.000 046 14330.08 423.49 54584.36 88888.00 2021-02-15 15:00:41.000 046 14330.37 423.92 54584.76 88888.00 2021-02-15 15:00:42.000 046 14330.59 423.61 54584.56 88888.00 2021-02-15 15:00:43.000 046 14330.33 423.65 54584.75 88888.00 2021-02-15 15:00:44.000 046 14330.16 423.79 54584.67 88888.00 2021-02-15 15:00:45.000 046 14330.22 423.56 54584.39 88888.00 2021-02-15 15:00:46.000 046 14330.35 423.45 54584.41 88888.00 2021-02-15 15:00:47.000 046 14330.40 423.95 54584.55 88888.00 2021-02-15 15:00:48.000 046 14330.34 423.65 54584.78 88888.00 2021-02-15 15:00:49.000 046 14330.56 423.53 54584.75 88888.00 2021-02-15 15:00:50.000 046 14330.66 423.55 54584.34 88888.00 2021-02-15 15:00:51.000 046 14330.53 423.56 54584.85 88888.00 2021-02-15 15:00:52.000 046 14330.83 423.70 54583.27 88888.00 2021-02-15 15:00:53.000 046 14332.70 426.00 54584.73 88888.00 2021-02-15 15:00:54.000 046 14330.48 423.94 54584.52 88888.00 2021-02-15 15:00:55.000 046 14330.43 423.70 54584.76 88888.00 2021-02-15 15:00:56.000 046 14330.55 423.95 54584.52 88888.00 2021-02-15 15:00:57.000 046 14330.66 423.48 54584.73 88888.00 2021-02-15 15:00:58.000 046 14332.76 426.02 54582.51 88888.00 2021-02-15 15:00:59.000 046 14330.58 423.72 54584.82 88888.00 2021-02-15 15:01:00.000 046 14330.55 423.70 54584.71 88888.00 2021-02-15 15:01:01.000 046 14330.75 423.59 54584.72 88888.00 2021-02-15 15:01:02.000 046 14330.59 424.07 54584.75 88888.00 2021-02-15 15:01:03.000 046 14330.55 423.69 54584.67 88888.00 2021-02-15 15:01:04.000 046 14330.57 423.71 54584.50 88888.00 2021-02-15 15:01:05.000 046 14330.61 423.67 54584.71 88888.00 2021-02-15 15:01:06.000 046 14330.50 423.97 54584.74 88888.00 2021-02-15 15:01:07.000 046 14330.59 423.43 54584.77 88888.00 2021-02-15 15:01:08.000 046 14330.62 423.85 54584.77 88888.00 2021-02-15 15:01:09.000 046 14330.76 423.97 54584.73 88888.00 2021-02-15 15:01:10.000 046 14330.50 423.68 54584.57 88888.00 2021-02-15 15:01:11.000 046 14332.70 426.26 54582.53 88888.00 2021-02-15 15:01:12.000 046 14330.66 423.94 54584.88 88888.00 2021-02-15 15:01:13.000 046 14330.77 423.90 54584.79 88888.00 2021-02-15 15:01:14.000 046 14330.66 423.76 54584.77 88888.00 2021-02-15 15:01:15.000 046 14330.56 423.70 54584.35 88888.00 2021-02-15 15:01:16.000 046 14330.71 424.08 54584.82 88888.00 2021-02-15 15:01:17.000 046 14332.95 425.96 54582.24 88888.00 2021-02-15 15:01:18.000 046 14330.64 423.86 54584.63 88888.00 2021-02-15 15:01:19.000 046 14330.75 423.75 54584.81 88888.00 2021-02-15 15:01:20.000 046 14330.64 423.71 54584.63 88888.00 2021-02-15 15:01:21.000 046 14330.58 423.74 54584.75 88888.00 2021-02-15 15:01:22.000 046 14330.82 423.70 54584.22 88888.00 2021-02-15 15:01:23.000 046 14330.77 423.88 54584.78 88888.00 2021-02-15 15:01:24.000 046 14331.09 423.61 54584.79 88888.00 2021-02-15 15:01:25.000 046 14330.75 423.67 54584.70 88888.00 2021-02-15 15:01:26.000 046 14330.87 423.74 54585.01 88888.00 2021-02-15 15:01:27.000 046 14331.19 423.93 54584.76 88888.00 2021-02-15 15:01:28.000 046 14331.08 423.92 54584.80 88888.00 2021-02-15 15:01:29.000 046 14330.93 423.80 54584.82 88888.00 2021-02-15 15:01:30.000 046 14330.85 423.70 54584.82 88888.00 2021-02-15 15:01:31.000 046 14330.94 423.81 54584.57 88888.00 2021-02-15 15:01:32.000 046 14331.39 424.05 54584.70 88888.00 2021-02-15 15:01:33.000 046 14330.90 423.70 54584.70 88888.00 2021-02-15 15:01:34.000 046 14331.15 423.76 54584.44 88888.00 2021-02-15 15:01:35.000 046 14330.83 423.88 54584.85 88888.00 2021-02-15 15:01:36.000 046 14331.17 423.90 54584.76 88888.00 2021-02-15 15:01:37.000 046 14330.96 423.53 54584.66 88888.00 2021-02-15 15:01:38.000 046 14330.80 423.74 54584.72 88888.00 2021-02-15 15:01:39.000 046 14330.75 424.07 54584.97 88888.00 2021-02-15 15:01:40.000 046 14330.78 423.64 54584.90 88888.00 2021-02-15 15:01:41.000 046 14331.78 423.85 54582.39 88888.00 2021-02-15 15:01:42.000 046 14331.86 426.41 54584.79 88888.00 2021-02-15 15:01:43.000 046 14330.93 423.87 54584.82 88888.00 2021-02-15 15:01:44.000 046 14330.85 423.88 54584.83 88888.00 2021-02-15 15:01:45.000 046 14330.69 423.65 54584.76 88888.00 2021-02-15 15:01:46.000 046 14331.01 423.51 54584.85 88888.00 2021-02-15 15:01:47.000 046 14332.99 426.15 54582.72 88888.00 2021-02-15 15:01:48.000 046 14330.62 423.88 54584.82 88888.00 2021-02-15 15:01:49.000 046 14330.56 423.96 54584.63 88888.00 2021-02-15 15:01:50.000 046 14330.44 423.68 54584.88 88888.00 2021-02-15 15:01:51.000 046 14330.85 423.88 54584.60 88888.00 2021-02-15 15:01:52.000 046 14331.06 424.16 54584.65 88888.00 2021-02-15 15:01:53.000 046 14330.49 423.57 54584.76 88888.00 2021-02-15 15:01:54.000 046 14330.73 423.72 54584.58 88888.00 2021-02-15 15:01:55.000 046 14330.60 423.77 54584.61 88888.00 2021-02-15 15:01:56.000 046 14330.65 423.94 54584.46 88888.00 2021-02-15 15:01:57.000 046 14331.08 424.23 54584.67 88888.00 2021-02-15 15:01:58.000 046 14332.83 427.10 54582.31 88888.00 2021-02-15 15:01:59.000 046 14330.73 425.35 54584.72 88888.00 2021-02-15 15:02:00.000 046 14330.75 423.78 54584.81 88888.00 2021-02-15 15:02:01.000 046 14330.69 424.01 54584.53 88888.00 2021-02-15 15:02:02.000 046 14331.19 423.88 54584.59 88888.00 2021-02-15 15:02:03.000 046 14330.81 423.82 54584.57 88888.00 2021-02-15 15:02:04.000 046 14332.95 425.90 54582.56 88888.00 2021-02-15 15:02:05.000 046 14330.75 423.76 54584.63 88888.00 2021-02-15 15:02:06.000 046 14330.77 423.89 54584.70 88888.00 2021-02-15 15:02:07.000 046 14330.92 423.90 54584.64 88888.00 2021-02-15 15:02:08.000 046 14331.33 423.94 54584.67 88888.00 2021-02-15 15:02:09.000 046 14330.87 424.07 54584.73 88888.00 2021-02-15 15:02:10.000 046 14330.74 423.87 54584.78 88888.00 2021-02-15 15:02:11.000 046 14330.87 424.18 54584.72 88888.00 2021-02-15 15:02:12.000 046 14331.38 424.04 54584.60 88888.00 2021-02-15 15:02:13.000 046 14331.10 424.16 54584.64 88888.00 2021-02-15 15:02:14.000 046 14330.90 423.99 54584.62 88888.00 2021-02-15 15:02:15.000 046 14332.98 426.12 54582.52 88888.00 2021-02-15 15:02:16.000 046 14330.91 423.99 54584.63 88888.00 2021-02-15 15:02:17.000 046 14330.96 424.08 54584.59 88888.00 2021-02-15 15:02:18.000 046 14331.00 424.16 54584.80 88888.00 2021-02-15 15:02:19.000 046 14330.99 424.09 54584.69 88888.00 2021-02-15 15:02:20.000 046 14331.04 424.05 54584.71 88888.00 2021-02-15 15:02:21.000 046 14331.08 424.03 54584.63 88888.00 2021-02-15 15:02:22.000 046 14331.20 424.14 54584.63 88888.00 2021-02-15 15:02:23.000 046 14331.07 423.93 54584.69 88888.00 2021-02-15 15:02:24.000 046 14331.13 424.11 54584.40 88888.00 2021-02-15 15:02:25.000 046 14331.09 423.95 54584.77 88888.00 2021-02-15 15:02:26.000 046 14331.06 423.83 54584.65 88888.00 2021-02-15 15:02:27.000 046 14331.13 424.02 54584.38 88888.00 2021-02-15 15:02:28.000 046 14331.12 423.90 54584.60 88888.00 2021-02-15 15:02:29.000 046 14333.62 426.48 54582.46 88888.00 2021-02-15 15:02:30.000 046 14331.06 424.10 54584.65 88888.00 2021-02-15 15:02:31.000 046 14331.20 424.24 54584.76 88888.00 2021-02-15 15:02:32.000 046 14331.19 424.06 54584.61 88888.00 2021-02-15 15:02:33.000 046 14331.28 424.15 54584.50 88888.00 2021-02-15 15:02:34.000 046 14331.38 424.21 54584.69 88888.00 2021-02-15 15:02:35.000 046 14333.66 426.40 54582.50 88888.00 2021-02-15 15:02:36.000 046 14331.30 424.30 54584.63 88888.00 2021-02-15 15:02:37.000 046 14331.91 424.23 54584.62 88888.00 2021-02-15 15:02:38.000 046 14331.61 424.45 54584.82 88888.00 2021-02-15 15:02:39.000 046 14331.53 424.61 54584.78 88888.00 2021-02-15 15:02:40.000 046 14331.40 424.28 54584.72 88888.00 2021-02-15 15:02:41.000 046 14331.55 424.49 54584.77 88888.00 2021-02-15 15:02:42.000 046 14331.63 424.32 54584.74 88888.00 2021-02-15 15:02:43.000 046 14331.63 424.41 54584.82 88888.00 2021-02-15 15:02:44.000 046 14331.98 424.81 54584.70 88888.00 2021-02-15 15:02:45.000 046 14331.60 424.49 54584.76 88888.00 2021-02-15 15:02:46.000 046 14331.50 424.48 54584.82 88888.00 2021-02-15 15:02:47.000 046 14332.20 424.38 54584.72 88888.00 2021-02-15 15:02:48.000 046 14331.71 424.81 54584.78 88888.00 2021-02-15 15:02:49.000 046 14331.88 424.83 54584.86 88888.00 2021-02-15 15:02:50.000 046 14331.81 424.66 54584.91 88888.00 2021-02-15 15:02:51.000 046 14332.07 424.79 54584.80 88888.00 2021-02-15 15:02:52.000 046 14332.32 424.55 54584.80 88888.00 2021-02-15 15:02:53.000 046 14331.66 424.71 54584.89 88888.00 2021-02-15 15:02:54.000 046 14331.97 424.90 54584.86 88888.00 2021-02-15 15:02:55.000 046 14331.87 424.52 54584.87 88888.00 2021-02-15 15:02:56.000 046 14334.15 424.68 54581.55 88888.00 2021-02-15 15:02:57.000 046 14334.55 426.83 54583.80 88888.00 2021-02-15 15:02:58.000 046 14332.01 424.63 54585.01 88888.00 2021-02-15 15:02:59.000 046 14332.05 424.93 54584.86 88888.00 2021-02-15 15:03:00.000 046 14331.95 424.71 54584.88 88888.00 2021-02-15 15:03:01.000 046 14332.10 424.52 54585.06 88888.00 2021-02-15 15:03:02.000 046 14334.22 426.78 54582.64 88888.00 2021-02-15 15:03:03.000 046 14331.96 424.84 54584.92 88888.00 2021-02-15 15:03:04.000 046 14332.26 425.02 54584.83 88888.00 2021-02-15 15:03:05.000 046 14331.97 424.73 54584.93 88888.00 2021-02-15 15:03:06.000 046 14332.13 424.64 54585.06 88888.00 2021-02-15 15:03:07.000 046 14332.14 424.64 54584.84 88888.00 2021-02-15 15:03:08.000 046 14332.04 424.69 54584.84 88888.00 2021-02-15 15:03:09.000 046 14332.06 424.97 54584.80 88888.00 2021-02-15 15:03:10.000 046 14334.35 426.84 54582.39 88888.00 2021-02-15 15:03:11.000 046 14331.92 424.67 54585.00 88888.00 2021-02-15 15:03:12.000 046 14332.05 424.47 54584.89 88888.00 2021-02-15 15:03:13.000 046 14332.14 424.59 54584.93 88888.00 2021-02-15 15:03:14.000 046 14332.55 425.04 54584.84 88888.00 2021-02-15 15:03:15.000 046 14332.03 424.58 54584.88 88888.00 2021-02-15 15:03:16.000 046 14332.40 424.47 54584.95 88888.00 2021-02-15 15:03:17.000 046 14332.23 424.64 54584.86 88888.00 2021-02-15 15:03:18.000 046 14332.10 424.52 54584.86 88888.00 2021-02-15 15:03:19.000 046 14332.70 424.39 54584.95 88888.00 2021-02-15 15:03:20.000 046 14332.26 424.73 54584.99 88888.00 2021-02-15 15:03:21.000 046 14332.53 424.86 54584.95 88888.00 2021-02-15 15:03:22.000 046 14332.33 424.55 54584.51 88888.00 2021-02-15 15:03:23.000 046 14332.51 424.88 54584.95 88888.00 2021-02-15 15:03:24.000 046 14332.69 425.02 54584.53 88888.00 2021-02-15 15:03:25.000 046 14332.40 424.85 54584.96 88888.00 2021-02-15 15:03:26.000 046 14332.78 424.73 54584.95 88888.00 2021-02-15 15:03:27.000 046 14332.57 424.52 54584.90 88888.00 2021-02-15 15:03:28.000 046 14332.76 424.47 54585.03 88888.00 2021-02-15 15:03:29.000 046 14332.64 424.33 54585.00 88888.00 2021-02-15 15:03:30.000 046 14334.83 425.78 54582.73 88888.00 2021-02-15 15:03:31.000 046 14332.71 424.82 54584.91 88888.00 2021-02-15 15:03:32.000 046 14332.59 424.69 54585.09 88888.00 2021-02-15 15:03:33.000 046 14332.75 424.90 54584.90 88888.00 2021-02-15 15:03:34.000 046 14332.79 424.62 54584.92 88888.00 2021-02-15 15:03:35.000 046 14332.70 424.83 54584.94 88888.00 2021-02-15 15:03:36.000 046 14334.97 426.97 54583.02 88888.00 2021-02-15 15:03:37.000 046 14332.58 424.56 54585.08 88888.00 2021-02-15 15:03:38.000 046 14332.66 424.69 54585.03 88888.00 2021-02-15 15:03:39.000 046 14332.89 425.09 54585.01 88888.00 2021-02-15 15:03:40.000 046 14332.79 424.40 54585.01 88888.00 2021-02-15 15:03:41.000 046 14332.90 424.65 54584.76 88888.00 2021-02-15 15:03:42.000 046 14332.56 424.68 54585.06 88888.00 2021-02-15 15:03:43.000 046 14332.58 424.68 54585.04 88888.00 2021-02-15 15:03:44.000 046 14332.94 424.86 54584.92 88888.00 2021-02-15 15:03:45.000 046 14332.57 424.55 54585.01 88888.00 2021-02-15 15:03:46.000 046 14332.54 424.55 54585.01 88888.00 2021-02-15 15:03:47.000 046 14332.57 424.58 54585.11 88888.00 2021-02-15 15:03:48.000 046 14332.64 424.77 54585.01 88888.00 2021-02-15 15:03:49.000 046 14332.57 424.50 54584.95 88888.00 2021-02-15 15:03:50.000 046 14334.59 424.67 54581.57 88888.00 2021-02-15 15:03:51.000 046 14334.90 426.88 54583.49 88888.00 2021-02-15 15:03:52.000 046 14332.51 424.50 54584.90 88888.00 2021-02-15 15:03:53.000 046 14332.73 424.57 54584.88 88888.00 2021-02-15 15:03:54.000 046 14332.86 425.03 54584.82 88888.00 2021-02-15 15:03:55.000 046 14332.73 424.54 54584.76 88888.00 2021-02-15 15:03:56.000 046 14334.77 426.97 54582.60 88888.00 2021-02-15 15:03:57.000 046 14332.57 424.59 54584.78 88888.00 2021-02-15 15:03:58.000 046 14332.90 424.52 54584.71 88888.00 2021-02-15 15:03:59.000 046 14332.70 424.71 54584.88 88888.00 2021-02-15 15:04:00.000 046 14332.83 424.64 54584.82 88888.00 2021-02-15 15:04:01.000 046 14332.99 425.02 54584.59 88888.00 2021-02-15 15:04:02.000 046 14332.76 424.60 54584.95 88888.00 2021-02-15 15:04:03.000 046 14332.70 424.98 54584.80 88888.00 2021-02-15 15:04:04.000 046 14332.81 424.64 54584.87 88888.00 2021-02-15 15:04:05.000 046 14332.71 424.77 54584.98 88888.00 2021-02-15 15:04:06.000 046 14332.78 425.01 54583.71 88888.00 2021-02-15 15:04:07.000 046 14334.90 427.05 54584.10 88888.00 2021-02-15 15:04:08.000 046 14333.20 424.92 54584.86 88888.00 2021-02-15 15:04:09.000 046 14333.31 425.43 54584.83 88888.00 2021-02-15 15:04:10.000 046 14332.96 425.15 54584.82 88888.00 2021-02-15 15:04:11.000 046 14332.95 425.02 54584.95 88888.00 2021-02-15 15:04:12.000 046 14332.73 424.90 54584.93 88888.00 2021-02-15 15:04:13.000 046 14332.85 425.15 54584.73 88888.00 2021-02-15 15:04:14.000 046 14333.29 424.97 54584.84 88888.00 2021-02-15 15:04:15.000 046 14332.80 424.83 54584.87 88888.00 2021-02-15 15:04:16.000 046 14332.86 425.35 54584.91 88888.00 2021-02-15 15:04:17.000 046 14332.90 424.92 54584.96 88888.00 2021-02-15 15:04:18.000 046 14332.83 424.95 54584.97 88888.00 2021-02-15 15:04:19.000 046 14332.83 425.20 54584.86 88888.00 2021-02-15 15:04:20.000 046 14332.72 424.96 54584.76 88888.00 2021-02-15 15:04:21.000 046 14333.03 425.05 54584.50 88888.00 2021-02-15 15:04:22.000 046 14335.02 427.24 54582.69 88888.00 2021-02-15 15:04:23.000 046 14332.85 424.94 54584.86 88888.00 2021-02-15 15:04:24.000 046 14332.39 425.03 54584.78 88888.00 2021-02-15 15:04:25.000 046 14332.63 424.90 54584.94 88888.00 2021-02-15 15:04:26.000 046 14332.92 424.91 54584.87 88888.00 2021-02-15 15:04:27.000 046 14332.52 424.84 54584.93 88888.00 2021-02-15 15:04:28.000 046 14334.90 427.23 54582.37 88888.00 2021-02-15 15:04:29.000 046 14332.60 424.90 54584.73 88888.00 2021-02-15 15:04:30.000 046 14332.73 424.84 54584.79 88888.00 2021-02-15 15:04:31.000 046 14332.64 424.49 54584.69 88888.00 2021-02-15 15:04:32.000 046 14332.50 424.78 54584.83 88888.00 2021-02-15 15:04:33.000 046 14332.70 424.62 54584.77 88888.00 2021-02-15 15:04:34.000 046 14332.59 424.71 54584.75 88888.00 2021-02-15 15:04:35.000 046 14332.58 425.08 54584.71 88888.00 2021-02-15 15:04:36.000 046 14332.52 424.76 54584.55 88888.00 2021-02-15 15:04:37.000 046 14332.45 424.74 54584.70 88888.00 2021-02-15 15:04:38.000 046 14332.62 424.77 54584.79 88888.00 2021-02-15 15:04:39.000 046 14332.73 424.68 54584.57 88888.00 2021-02-15 15:04:40.000 046 14332.83 424.88 54584.48 88888.00 2021-02-15 15:04:41.000 046 14332.50 425.13 54582.87 88888.00 2021-02-15 15:04:42.000 046 14334.71 426.87 54582.98 88888.00 2021-02-15 15:04:43.000 046 14332.58 424.72 54584.60 88888.00 2021-02-15 15:04:44.000 046 14332.66 424.70 54584.61 88888.00 2021-02-15 15:04:45.000 046 14332.61 424.83 54584.64 88888.00 2021-02-15 15:04:46.000 046 14332.66 425.03 54584.63 88888.00 2021-02-15 15:04:47.000 046 14334.85 426.89 54582.44 88888.00 2021-02-15 15:04:48.000 046 14332.84 424.83 54584.65 88888.00 2021-02-15 15:04:49.000 046 14332.75 424.52 54584.57 88888.00 2021-02-15 15:04:50.000 046 14332.64 424.53 54584.69 88888.00 2021-02-15 15:04:51.000 046 14333.03 424.96 54584.66 88888.00 2021-02-15 15:04:52.000 046 14332.66 424.52 54584.70 88888.00 2021-02-15 15:04:53.000 046 14332.89 424.55 54584.45 88888.00 2021-02-15 15:04:54.000 046 14333.15 424.40 54584.36 88888.00 2021-02-15 15:04:55.000 046 14332.57 424.43 54584.46 88888.00 2021-02-15 15:04:56.000 046 14332.63 424.24 54584.70 88888.00 2021-02-15 15:04:57.000 046 14332.69 424.64 54584.74 88888.00 2021-02-15 15:04:58.000 046 14332.59 424.71 54584.61 88888.00 2021-02-15 15:04:59.000 046 14332.51 424.32 54584.57 88888.00 2021-02-15 15:05:00.000 046 14332.72 424.26 54584.69 88888.00 2021-02-15 15:05:01.000 046 14334.05 424.33 54583.18 88888.00 2021-02-15 15:05:02.000 046 14332.63 424.31 54584.63 88888.00 2021-02-15 15:05:03.000 046 14332.77 424.39 54584.64 88888.00 2021-02-15 15:05:04.000 046 14332.57 424.40 54584.10 88888.00 2021-02-15 15:05:05.000 046 14332.56 424.33 54584.69 88888.00 2021-02-15 15:05:06.000 046 14332.90 424.62 54584.25 88888.00 2021-02-15 15:05:07.000 046 14334.83 426.63 54582.33 88888.00 2021-02-15 15:05:08.000 046 14332.78 424.37 54584.69 88888.00 2021-02-15 15:05:09.000 046 14332.47 424.32 54584.56 88888.00 2021-02-15 15:05:10.000 046 14332.51 424.46 54584.40 88888.00 2021-02-15 15:05:11.000 046 14332.83 424.40 54584.41 88888.00 2021-02-15 15:05:12.000 046 14334.03 424.29 54582.51 88888.00 2021-02-15 15:05:13.000 046 14332.55 426.48 54584.57 88888.00 2021-02-15 15:05:14.000 046 14332.50 424.06 54584.05 88888.00 2021-02-15 15:05:15.000 046 14332.52 424.18 54584.37 88888.00 2021-02-15 15:05:16.000 046 14332.38 424.14 54584.38 88888.00 2021-02-15 15:05:17.000 046 14332.57 423.99 54584.50 88888.00 2021-02-15 15:05:18.000 046 14334.68 426.28 54582.31 88888.00 2021-02-15 15:05:19.000 046 14332.42 424.05 54584.19 88888.00 2021-02-15 15:05:20.000 046 14332.76 423.69 54584.51 88888.00 2021-02-15 15:05:21.000 046 14332.52 423.97 54584.49 88888.00 2021-02-15 15:05:22.000 046 14332.44 423.91 54584.37 88888.00 2021-02-15 15:05:23.000 046 14332.72 423.97 54584.51 88888.00 2021-02-15 15:05:24.000 046 14332.43 423.90 54584.38 88888.00 2021-02-15 15:05:25.000 046 14332.48 424.05 54584.18 88888.00 2021-02-15 15:05:26.000 046 14332.93 423.93 54584.33 88888.00 2021-02-15 15:05:27.000 046 14332.51 423.94 54584.49 88888.00 2021-02-15 15:05:28.000 046 14332.70 423.86 54584.26 88888.00 2021-02-15 15:05:29.000 046 14332.47 423.92 54584.57 88888.00 2021-02-15 15:05:30.000 046 14332.47 424.06 54584.34 88888.00 2021-02-15 15:05:31.000 046 14332.45 423.92 54583.97 88888.00 2021-02-15 15:05:32.000 046 14334.71 426.25 54582.18 88888.00 2021-02-15 15:05:33.000 046 14334.79 426.20 54581.94 88888.00 2021-02-15 15:05:34.000 046 14332.31 424.02 54584.33 88888.00 2021-02-15 15:05:35.000 046 14332.57 424.08 54584.24 88888.00 2021-02-15 15:05:36.000 046 14332.77 424.05 54584.39 88888.00 2021-02-15 15:05:37.000 046 14332.43 423.83 54584.36 88888.00 2021-02-15 15:05:38.000 046 14334.50 426.15 54582.18 88888.00 2021-02-15 15:05:39.000 046 14332.31 423.94 54584.41 88888.00 2021-02-15 15:05:40.000 046 14332.21 423.89 54584.19 88888.00 2021-02-15 15:05:41.000 046 14332.21 424.17 54584.38 88888.00 2021-02-15 15:05:42.000 046 14332.28 424.04 54584.28 88888.00 2021-02-15 15:05:43.000 046 14332.23 423.98 54584.27 88888.00 2021-02-15 15:05:44.000 046 14332.13 423.98 54584.48 88888.00 2021-02-15 15:05:45.000 046 14332.26 423.92 54584.34 88888.00 2021-02-15 15:05:46.000 046 14332.57 424.02 54584.20 88888.00 2021-02-15 15:05:47.000 046 14332.07 424.08 54584.33 88888.00 2021-02-15 15:05:48.000 046 14332.38 424.18 54584.26 88888.00 2021-02-15 15:05:49.000 046 14331.93 424.17 54584.27 88888.00 2021-02-15 15:05:50.000 046 14331.82 424.12 54584.30 88888.00 2021-02-15 15:05:51.000 046 14332.07 424.27 54583.86 88888.00 2021-02-15 15:05:52.000 046 14332.21 424.12 54584.33 88888.00 2021-02-15 15:05:53.000 046 14332.05 424.19 54584.04 88888.00 2021-02-15 15:05:54.000 046 14332.00 424.27 54584.32 88888.00 2021-02-15 15:05:55.000 046 14331.87 424.24 54584.27 88888.00 2021-02-15 15:05:56.000 046 14332.00 424.27 54583.79 88888.00 2021-02-15 15:05:57.000 046 14331.95 424.33 54584.17 88888.00 2021-02-15 15:05:58.000 046 14331.97 424.35 54583.94 88888.00 2021-02-15 15:05:59.000 046 14331.79 424.32 54584.35 88888.00 2021-02-15 15:06:00.000 046 14331.83 424.51 54584.05 88888.00 2021-02-15 15:06:01.000 046 14331.85 424.49 54584.00 88888.00 2021-02-15 15:06:02.000 046 14331.86 424.51 54584.14 88888.00 2021-02-15 15:06:03.000 046 14332.12 424.64 54583.05 88888.00 2021-02-15 15:06:04.000 046 14333.90 426.67 54583.68 88888.00 2021-02-15 15:06:05.000 046 14331.85 424.61 54584.12 88888.00 2021-02-15 15:06:06.000 046 14332.38 424.57 54584.07 88888.00 2021-02-15 15:06:07.000 046 14331.85 424.79 54584.09 88888.00 2021-02-15 15:06:08.000 046 14332.17 424.90 54583.93 88888.00 2021-02-15 15:06:09.000 046 14333.98 426.97 54582.00 88888.00 2021-02-15 15:06:10.000 046 14331.86 424.81 54584.18 88888.00 2021-02-15 15:06:11.000 046 14331.95 424.71 54584.10 88888.00 2021-02-15 15:06:12.000 046 14332.01 424.61 54584.16 88888.00 2021-02-15 15:06:13.000 046 14332.14 424.88 54583.90 88888.00 2021-02-15 15:06:14.000 046 14331.69 424.83 54584.25 88888.00 2021-02-15 15:06:15.000 046 14331.76 424.82 54584.22 88888.00 2021-02-15 15:06:16.000 046 14331.74 424.71 54584.15 88888.00 2021-02-15 15:06:17.000 046 14331.61 424.96 54584.19 88888.00 2021-02-15 15:06:18.000 046 14331.76 424.94 54584.30 88888.00 2021-02-15 15:06:19.000 046 14331.73 424.83 54584.32 88888.00 2021-02-15 15:06:20.000 046 14331.65 425.06 54584.10 88888.00 2021-02-15 15:06:21.000 046 14331.72 424.75 54584.22 88888.00 2021-02-15 15:06:22.000 046 14331.59 424.79 54584.22 88888.00 2021-02-15 15:06:23.000 046 14331.71 424.90 54584.19 88888.00 2021-02-15 15:06:24.000 046 14331.73 424.86 54584.29 88888.00 2021-02-15 15:06:25.000 046 14331.66 425.03 54584.44 88888.00 2021-02-15 15:06:26.000 046 14331.73 424.97 54584.12 88888.00 2021-02-15 15:06:27.000 046 14331.77 424.94 54584.32 88888.00 2021-02-15 15:06:28.000 046 14331.70 425.21 54584.26 88888.00 2021-02-15 15:06:29.000 046 14333.20 425.01 54581.02 88888.00 2021-02-15 15:06:30.000 046 14333.99 427.18 54582.16 88888.00 2021-02-15 15:06:31.000 046 14332.06 424.96 54584.17 88888.00 2021-02-15 15:06:32.000 046 14331.56 425.40 54584.12 88888.00 2021-02-15 15:06:33.000 046 14331.63 424.91 54584.21 88888.00 2021-02-15 15:06:34.000 046 14331.52 425.04 54584.48 88888.00 2021-02-15 15:06:35.000 046 14333.82 427.10 54581.95 88888.00 2021-02-15 15:06:36.000 046 14331.33 424.83 54584.21 88888.00 2021-02-15 15:06:37.000 046 14331.51 424.96 54584.22 88888.00 2021-02-15 15:06:38.000 046 14331.59 425.00 54583.99 88888.00 2021-02-15 15:06:39.000 046 14331.52 424.99 54584.27 88888.00 2021-02-15 15:06:40.000 046 14331.62 425.18 54584.30 88888.00 2021-02-15 15:06:41.000 046 14331.59 424.92 54583.81 88888.00 2021-02-15 15:06:42.000 046 14331.78 424.77 54584.32 88888.00 2021-02-15 15:06:43.000 046 14331.62 425.27 54583.96 88888.00 2021-02-15 15:06:44.000 046 14331.53 425.06 54584.25 88888.00 2021-02-15 15:06:45.000 046 14331.45 425.21 54584.22 88888.00 2021-02-15 15:06:46.000 046 14331.50 424.99 54583.88 88888.00 2021-02-15 15:06:47.000 046 14331.44 425.02 54584.27 88888.00 2021-02-15 15:06:48.000 046 14331.50 424.71 54584.31 88888.00 2021-02-15 15:06:49.000 046 14331.27 424.99 54584.32 88888.00 2021-02-15 15:06:50.000 046 14331.63 424.81 54584.25 88888.00 2021-02-15 15:06:51.000 046 14331.38 424.91 54584.20 88888.00 2021-02-15 15:06:52.000 046 14331.51 425.16 54584.28 88888.00 2021-02-15 15:06:53.000 046 14331.34 425.09 54584.30 88888.00 2021-02-15 15:06:54.000 046 14331.21 424.78 54584.37 88888.00 2021-02-15 15:06:55.000 046 14331.31 424.92 54584.13 88888.00 2021-02-15 15:06:56.000 046 14331.59 424.81 54584.29 88888.00 2021-02-15 15:06:57.000 046 14331.34 425.15 54584.11 88888.00 2021-02-15 15:06:58.000 046 14330.97 425.21 54584.44 88888.00 2021-02-15 15:06:59.000 046 14331.20 424.81 54584.32 88888.00 2021-02-15 15:07:00.000 046 14333.43 427.27 54582.29 88888.00 2021-02-15 15:07:01.000 046 14331.32 424.89 54583.97 88888.00 2021-02-15 15:07:02.000 046 14331.14 424.80 54584.17 88888.00 2021-02-15 15:07:03.000 046 14331.44 424.83 54584.25 88888.00 2021-02-15 15:07:04.000 046 14331.11 424.90 54584.38 88888.00 2021-02-15 15:07:05.000 046 14331.28 424.79 54584.29 88888.00 2021-02-15 15:07:06.000 046 14333.34 427.05 54581.99 88888.00 2021-02-15 15:07:07.000 046 14331.06 424.82 54584.25 88888.00 2021-02-15 15:07:08.000 046 14331.43 424.65 54583.98 88888.00 2021-02-15 15:07:09.000 046 14331.12 424.91 54584.38 88888.00 2021-02-15 15:07:10.000 046 14331.09 424.96 54584.32 88888.00 2021-02-15 15:07:11.000 046 14330.90 424.56 54584.25 88888.00 2021-02-15 15:07:12.000 046 14331.21 424.70 54584.25 88888.00 2021-02-15 15:07:13.000 046 14330.76 424.69 54584.24 88888.00 2021-02-15 15:07:14.000 046 14331.00 424.90 54584.28 88888.00 2021-02-15 15:07:15.000 046 14330.95 424.71 54584.06 88888.00 2021-02-15 15:07:16.000 046 14330.90 424.72 54584.02 88888.00 2021-02-15 15:07:17.000 046 14330.89 424.85 54584.25 88888.00 2021-02-15 15:07:18.000 046 14331.01 424.62 54584.20 88888.00 2021-02-15 15:07:19.000 046 14330.92 424.67 54584.14 88888.00 2021-02-15 15:07:20.000 046 14330.89 424.86 54584.14 88888.00 2021-02-15 15:07:21.000 046 14330.86 424.52 54583.60 88888.00 2021-02-15 15:07:22.000 046 14331.13 424.54 54584.09 88888.00 2021-02-15 15:07:23.000 046 14331.00 424.52 54584.10 88888.00 2021-02-15 15:07:24.000 046 14330.95 424.42 54584.03 88888.00 2021-02-15 15:07:25.000 046 14331.02 424.26 54584.02 88888.00 2021-02-15 15:07:26.000 046 14332.99 427.32 54581.46 88888.00 2021-02-15 15:07:27.000 046 14330.84 424.33 54584.02 88888.00 2021-02-15 15:07:28.000 046 14330.81 424.48 54584.06 88888.00 2021-02-15 15:07:29.000 046 14331.03 424.45 54583.94 88888.00 2021-02-15 15:07:30.000 046 14330.74 424.68 54583.78 88888.00 2021-02-15 15:07:31.000 046 14330.83 424.26 54583.84 88888.00 2021-02-15 15:07:32.000 046 14333.07 426.82 54581.61 88888.00 2021-02-15 15:07:33.000 046 14330.77 424.45 54583.91 88888.00 2021-02-15 15:07:34.000 046 14330.68 424.17 54583.88 88888.00 2021-02-15 15:07:35.000 046 14331.00 424.46 54583.99 88888.00 2021-02-15 15:07:36.000 046 14330.69 424.07 54581.76 88888.00 2021-02-15 15:07:37.000 046 14332.58 426.31 54583.79 88888.00 2021-02-15 15:07:38.000 046 14330.87 424.30 54583.91 88888.00 2021-02-15 15:07:39.000 046 14330.71 424.25 54583.90 88888.00 2021-02-15 15:07:40.000 046 14330.94 424.04 54583.67 88888.00 2021-02-15 15:07:41.000 046 14330.60 424.25 54583.87 88888.00 2021-02-15 15:07:42.000 046 14330.72 424.34 54583.91 88888.00 2021-02-15 15:07:43.000 046 14330.58 424.54 54583.88 88888.00 2021-02-15 15:07:44.000 046 14330.70 424.31 54583.97 88888.00 2021-02-15 15:07:45.000 046 14330.71 424.33 54583.62 88888.00 2021-02-15 15:07:46.000 046 14330.65 424.08 54583.98 88888.00 2021-02-15 15:07:47.000 046 14330.81 424.37 54583.56 88888.00 2021-02-15 15:07:48.000 046 14330.71 423.85 54583.87 88888.00 2021-02-15 15:07:49.000 046 14330.64 424.27 54583.94 88888.00 2021-02-15 15:07:50.000 046 14330.70 424.06 54583.80 88888.00 2021-02-15 15:07:51.000 046 14330.60 424.25 54583.89 88888.00 2021-02-15 15:07:52.000 046 14330.69 424.14 54583.84 88888.00 2021-02-15 15:07:53.000 046 14330.70 423.97 54583.82 88888.00 2021-02-15 15:07:54.000 046 14330.57 424.22 54583.96 88888.00 2021-02-15 15:07:55.000 046 14330.63 424.27 54583.60 88888.00 2021-02-15 15:07:56.000 046 14330.55 424.33 54583.78 88888.00 2021-02-15 15:07:57.000 046 14332.76 426.42 54581.50 88888.00 2021-02-15 15:07:58.000 046 14330.54 424.53 54583.76 88888.00 2021-02-15 15:07:59.000 046 14330.51 424.33 54583.88 88888.00 2021-02-15 15:08:00.000 046 14330.50 424.31 54583.82 88888.00 2021-02-15 15:08:01.000 046 14330.56 424.39 54583.81 88888.00 2021-02-15 15:08:02.000 046 14330.44 424.63 54583.57 88888.00 2021-02-15 15:08:03.000 046 14332.83 426.58 54581.54 88888.00 2021-02-15 15:08:04.000 046 14330.51 424.77 54583.85 88888.00 2021-02-15 15:08:05.000 046 14330.50 424.64 54583.57 88888.00 2021-02-15 15:08:06.000 046 14330.51 424.45 54583.88 88888.00 2021-02-15 15:08:07.000 046 14330.34 424.51 54583.53 88888.00 2021-02-15 15:08:08.000 046 14330.43 424.58 54583.69 88888.00 2021-02-15 15:08:09.000 046 14330.44 424.55 54583.56 88888.00 2021-02-15 15:08:10.000 046 14330.43 424.71 54583.84 88888.00 2021-02-15 15:08:11.000 046 14330.31 424.60 54583.84 88888.00 2021-02-15 15:08:12.000 046 14330.27 424.56 54583.74 88888.00 2021-02-15 15:08:13.000 046 14330.33 424.83 54583.71 88888.00 2021-02-15 15:08:14.000 046 14330.30 424.79 54583.69 88888.00 2021-02-15 15:08:15.000 046 14330.33 425.05 54583.79 88888.00 2021-02-15 15:08:16.000 046 14332.45 426.98 54581.53 88888.00 2021-02-15 15:08:17.000 046 14330.31 425.09 54583.69 88888.00 2021-02-15 15:08:18.000 046 14330.32 424.86 54583.74 88888.00 2021-02-15 15:08:19.000 046 14330.23 425.13 54583.82 88888.00 2021-02-15 15:08:20.000 046 14330.32 425.27 54583.50 88888.00 2021-02-15 15:08:21.000 046 14330.33 424.83 54583.82 88888.00 2021-02-15 15:08:22.000 046 14332.49 427.25 54581.57 88888.00 2021-02-15 15:08:23.000 046 14330.43 424.92 54583.56 88888.00 2021-02-15 15:08:24.000 046 14330.49 425.19 54583.79 88888.00 2021-02-15 15:08:25.000 046 14330.45 424.91 54583.81 88888.00 2021-02-15 15:08:26.000 046 14330.46 424.98 54583.86 88888.00 2021-02-15 15:08:27.000 046 14330.50 424.99 54583.80 88888.00 2021-02-15 15:08:28.000 046 14330.50 425.09 54583.76 88888.00 2021-02-15 15:08:29.000 046 14330.33 424.98 54583.80 88888.00 2021-02-15 15:08:30.000 046 14330.57 425.49 54583.81 88888.00 2021-02-15 15:08:31.000 046 14330.49 425.29 54583.94 88888.00 2021-02-15 15:08:32.000 046 14330.69 425.18 54583.95 88888.00 2021-02-15 15:08:33.000 046 14330.81 425.01 54582.82 88888.00 2021-02-15 15:08:34.000 046 14332.64 427.58 54583.06 88888.00 2021-02-15 15:08:35.000 046 14330.57 425.12 54583.90 88888.00 2021-02-15 15:08:36.000 046 14330.63 425.39 54583.97 88888.00 2021-02-15 15:08:37.000 046 14330.68 425.40 54583.66 88888.00 2021-02-15 15:08:38.000 046 14330.66 425.50 54583.81 88888.00 2021-02-15 15:08:39.000 046 14330.57 425.73 54583.89 88888.00 2021-02-15 15:08:40.000 046 14330.53 425.59 54583.93 88888.00 2021-02-15 15:08:41.000 046 14330.64 425.52 54583.97 88888.00 2021-02-15 15:08:42.000 046 14330.51 425.53 54584.01 88888.00 2021-02-15 15:08:43.000 046 14330.52 425.41 54583.98 88888.00 2021-02-15 15:08:44.000 046 14330.44 425.75 54583.87 88888.00 2021-02-15 15:08:45.000 046 14330.41 425.51 54583.96 88888.00 2021-02-15 15:08:46.000 046 14330.42 425.41 54583.99 88888.00 2021-02-15 15:08:47.000 046 14330.37 425.27 54583.96 88888.00 2021-02-15 15:08:48.000 046 14330.32 425.28 54583.99 88888.00 2021-02-15 15:08:49.000 046 14332.39 427.78 54581.68 88888.00 2021-02-15 15:08:50.000 046 14330.22 425.76 54583.61 88888.00 2021-02-15 15:08:51.000 046 14330.14 425.35 54583.96 88888.00 2021-02-15 15:08:52.000 046 14330.12 425.46 54583.94 88888.00 2021-02-15 15:08:53.000 046 14330.30 425.12 54583.64 88888.00 2021-02-15 15:08:54.000 046 14330.04 425.28 54583.92 88888.00 2021-02-15 15:08:55.000 046 14332.21 427.63 54581.73 88888.00 2021-02-15 15:08:56.000 046 14329.98 425.13 54583.94 88888.00 2021-02-15 15:08:57.000 046 14330.32 425.05 54583.94 88888.00 2021-02-15 15:08:58.000 046 14330.29 424.98 54583.92 88888.00 2021-02-15 15:08:59.000 046 14330.04 425.30 54580.68 88888.00 2021-02-15 15:09:00.000 046 14332.27 427.68 54581.48 88888.00 2021-02-15 15:09:01.000 046 14330.04 425.11 54583.87 88888.00 2021-02-15 15:09:02.000 046 14329.93 425.41 54583.99 88888.00 2021-02-15 15:09:03.000 046 14330.08 425.21 54584.01 88888.00 2021-02-15 15:09:04.000 046 14330.02 425.31 54583.73 88888.00 2021-02-15 15:09:05.000 046 14330.11 425.02 54583.98 88888.00 2021-02-15 15:09:06.000 046 14332.66 427.46 54581.82 88888.00 2021-02-15 15:09:07.000 046 14330.33 425.41 54583.94 88888.00 2021-02-15 15:09:08.000 046 14330.27 425.25 54583.94 88888.00 2021-02-15 15:09:09.000 046 14330.50 425.33 54583.93 88888.00 2021-02-15 15:09:10.000 046 14330.24 425.26 54583.95 88888.00 2021-02-15 15:09:11.000 046 14330.23 425.40 54584.10 88888.00 2021-02-15 15:09:12.000 046 14330.24 425.62 54583.75 88888.00 2021-02-15 15:09:13.000 046 14330.42 425.34 54583.91 88888.00 2021-02-15 15:09:14.000 046 14330.38 425.57 54583.96 88888.00 2021-02-15 15:09:15.000 046 14330.42 425.84 54583.88 88888.00 2021-02-15 15:09:16.000 046 14330.31 425.46 54584.03 88888.00 2021-02-15 15:09:17.000 046 14330.36 425.45 54584.00 88888.00 2021-02-15 15:09:18.000 046 14330.28 425.46 54583.66 88888.00 2021-02-15 15:09:19.000 046 14330.39 425.63 54584.02 88888.00 2021-02-15 15:09:20.000 046 14330.38 425.49 54584.01 88888.00 2021-02-15 15:09:21.000 046 14330.27 425.59 54584.02 88888.00 2021-02-15 15:09:22.000 046 14330.35 425.70 54583.72 88888.00 2021-02-15 15:09:23.000 046 14330.34 425.54 54584.02 88888.00 2021-02-15 15:09:24.000 046 14330.32 425.42 54583.87 88888.00 2021-02-15 15:09:25.000 046 14330.25 425.54 54583.96 88888.00 2021-02-15 15:09:26.000 046 14330.34 425.38 54584.11 88888.00 2021-02-15 15:09:27.000 046 14330.42 425.51 54584.07 88888.00 2021-02-15 15:09:28.000 046 14330.17 425.37 54584.21 88888.00 2021-02-15 15:09:29.000 046 14330.29 425.17 54583.81 88888.00 2021-02-15 15:09:30.000 046 14332.77 427.30 54581.79 88888.00 2021-02-15 15:09:31.000 046 14330.32 425.35 54584.10 88888.00 2021-02-15 15:09:32.000 046 14330.52 425.60 54583.96 88888.00 2021-02-15 15:09:33.000 046 14330.38 425.19 54583.91 88888.00 2021-02-15 15:09:34.000 046 14330.61 425.46 54583.96 88888.00 2021-02-15 15:09:35.000 046 14330.50 425.21 54583.81 88888.00 2021-02-15 15:09:36.000 046 14332.76 427.66 54581.70 88888.00 2021-02-15 15:09:37.000 046 14330.56 425.38 54583.90 88888.00 2021-02-15 15:09:38.000 046 14330.41 425.14 54583.79 88888.00 2021-02-15 15:09:39.000 046 14330.31 425.18 54583.97 88888.00 2021-02-15 15:09:40.000 046 14330.94 425.38 54583.61 88888.00 2021-02-15 15:09:41.000 046 14330.63 425.24 54583.87 88888.00 2021-02-15 15:09:42.000 046 14330.94 425.45 54583.90 88888.00 2021-02-15 15:09:43.000 046 14330.71 425.18 54583.40 88888.00 2021-02-15 15:09:44.000 046 14331.00 425.18 54583.96 88888.00 2021-02-15 15:09:45.000 046 14331.01 425.28 54583.56 88888.00 2021-02-15 15:09:46.000 046 14331.02 425.28 54583.72 88888.00 2021-02-15 15:09:47.000 046 14331.05 425.29 54583.93 88888.00 2021-02-15 15:09:48.000 046 14330.80 425.27 54583.93 88888.00 2021-02-15 15:09:49.000 046 14330.81 425.47 54584.13 88888.00 2021-02-15 15:09:50.000 046 14330.86 425.65 54583.77 88888.00 2021-02-15 15:09:51.000 046 14331.07 425.58 54583.84 88888.00 2021-02-15 15:09:52.000 046 14330.74 425.86 54583.98 88888.00 2021-02-15 15:09:53.000 046 14330.79 425.52 54584.06 88888.00 2021-02-15 15:09:54.000 046 14330.88 425.73 54583.88 88888.00 2021-02-15 15:09:55.000 046 14330.86 425.65 54583.94 88888.00 2021-02-15 15:09:56.000 046 14332.95 429.11 54581.74 88888.00 2021-02-15 15:09:57.000 046 14330.75 426.70 54584.05 88888.00 2021-02-15 15:09:58.000 046 14330.69 425.93 54584.06 88888.00 2021-02-15 15:09:59.000 046 14330.78 425.89 54584.00 88888.00 2021-02-15 15:10:00.000 046 14330.95 426.22 54583.64 88888.00 2021-02-15 15:10:01.000 046 14330.62 425.65 54580.77 88888.00 2021-02-15 15:10:02.000 046 14332.73 427.81 54584.08 88888.00 2021-02-15 15:10:03.000 046 14330.68 425.79 54584.19 88888.00 2021-02-15 15:10:04.000 046 14330.64 425.96 54584.15 88888.00 2021-02-15 15:10:05.000 046 14330.41 425.93 54583.96 88888.00 2021-02-15 15:10:06.000 046 14330.48 426.04 54584.00 88888.00 2021-02-15 15:10:07.000 046 14332.69 427.99 54581.84 88888.00 2021-02-15 15:10:08.000 046 14330.82 425.69 54584.09 88888.00 2021-02-15 15:10:09.000 046 14330.56 425.54 54583.88 88888.00 2021-02-15 15:10:10.000 046 14330.86 425.86 54583.91 88888.00 2021-02-15 15:10:11.000 046 14330.45 425.78 54584.10 88888.00 2021-02-15 15:10:12.000 046 14330.74 425.82 54583.78 88888.00 2021-02-15 15:10:13.000 046 14330.47 425.60 54584.05 88888.00 2021-02-15 15:10:14.000 046 14330.65 425.49 54583.88 88888.00 2021-02-15 15:10:15.000 046 14330.62 426.26 54583.65 88888.00 2021-02-15 15:10:16.000 046 14330.73 425.65 54584.04 88888.00 2021-02-15 15:10:17.000 046 14330.86 425.59 54584.00 88888.00 2021-02-15 15:10:18.000 046 14330.88 425.49 54583.98 88888.00 2021-02-15 15:10:19.000 046 14331.08 425.49 54583.87 88888.00 2021-02-15 15:10:20.000 046 14330.70 425.96 54583.91 88888.00 2021-02-15 15:10:21.000 046 14330.89 425.61 54583.88 88888.00 2021-02-15 15:10:22.000 046 14331.08 425.84 54583.75 88888.00 2021-02-15 15:10:23.000 046 14331.04 425.59 54583.92 88888.00 2021-02-15 15:10:24.000 046 14331.22 425.46 54583.89 88888.00 2021-02-15 15:10:25.000 046 14331.38 426.26 54583.63 88888.00 2021-02-15 15:10:26.000 046 14331.53 425.82 54584.01 88888.00 2021-02-15 15:10:27.000 046 14333.62 428.36 54581.80 88888.00 2021-02-15 15:10:28.000 046 14331.18 425.86 54584.02 88888.00 2021-02-15 15:10:29.000 046 14331.41 426.22 54584.07 88888.00 2021-02-15 15:10:30.000 046 14331.49 426.03 54584.09 88888.00 2021-02-15 15:10:31.000 046 14331.65 426.10 54584.00 88888.00 2021-02-15 15:10:32.000 046 14333.64 428.34 54581.74 88888.00 2021-02-15 15:10:33.000 046 14331.40 426.11 54584.13 88888.00 2021-02-15 15:10:34.000 046 14331.24 426.44 54584.00 88888.00 2021-02-15 15:10:35.000 046 14331.60 426.66 54584.17 88888.00 2021-02-15 15:10:36.000 046 14331.62 426.27 54584.13 88888.00 2021-02-15 15:10:37.000 046 14331.32 426.13 54584.14 88888.00 2021-02-15 15:10:38.000 046 14331.30 426.33 54584.01 88888.00 2021-02-15 15:10:39.000 046 14331.36 426.59 54584.14 88888.00 2021-02-15 15:10:40.000 046 14331.63 426.98 54584.06 88888.00 2021-02-15 15:10:41.000 046 14331.29 426.49 54584.23 88888.00 2021-02-15 15:10:42.000 046 14331.59 426.66 54584.11 88888.00 2021-02-15 15:10:43.000 046 14331.06 426.59 54584.20 88888.00 2021-02-15 15:10:44.000 046 14331.10 426.56 54584.07 88888.00 2021-02-15 15:10:45.000 046 14331.53 426.82 54584.07 88888.00 2021-02-15 15:10:46.000 046 14331.32 426.78 54584.04 88888.00 2021-02-15 15:10:47.000 046 14330.81 426.64 54584.13 88888.00 2021-02-15 15:10:48.000 046 14330.92 426.49 54584.16 88888.00 2021-02-15 15:10:49.000 046 14330.96 426.70 54584.07 88888.00 2021-02-15 15:10:50.000 046 14331.00 426.60 54583.94 88888.00 2021-02-15 15:10:51.000 046 14330.82 426.44 54584.10 88888.00 2021-02-15 15:10:52.000 046 14333.14 429.11 54582.00 88888.00 2021-02-15 15:10:53.000 046 14330.78 426.78 54584.27 88888.00 2021-02-15 15:10:54.000 046 14330.85 426.59 54584.14 88888.00 2021-02-15 15:10:55.000 046 14331.13 426.36 54584.11 88888.00 2021-02-15 15:10:56.000 046 14330.96 426.63 54584.18 88888.00 2021-02-15 15:10:57.000 046 14330.81 426.26 54583.94 88888.00 2021-02-15 15:10:58.000 046 14333.06 428.88 54581.86 88888.00 2021-02-15 15:10:59.000 046 14330.91 426.72 54584.08 88888.00 2021-02-15 15:11:00.000 046 14331.18 426.44 54583.89 88888.00 2021-02-15 15:11:01.000 046 14330.76 426.66 54584.22 88888.00 2021-02-15 15:11:02.000 046 14331.17 426.52 54582.87 88888.00 2021-02-15 15:11:03.000 046 14333.08 428.73 54583.47 88888.00 2021-02-15 15:11:04.000 046 14330.99 426.58 54584.17 88888.00 2021-02-15 15:11:05.000 046 14331.42 426.40 54584.09 88888.00 2021-02-15 15:11:06.000 046 14331.04 426.53 54584.15 88888.00 2021-02-15 15:11:07.000 046 14331.19 426.97 54583.93 88888.00 2021-02-15 15:11:08.000 046 14331.12 426.59 54584.17 88888.00 2021-02-15 15:11:09.000 046 14331.05 426.45 54584.27 88888.00 2021-02-15 15:11:10.000 046 14331.36 426.41 54584.14 88888.00 2021-02-15 15:11:11.000 046 14331.35 426.83 54583.90 88888.00 2021-02-15 15:11:12.000 046 14331.63 426.96 54584.05 88888.00 2021-02-15 15:11:13.000 046 14331.55 426.52 54584.01 88888.00 2021-02-15 15:11:14.000 046 14331.47 426.76 54584.05 88888.00 2021-02-15 15:11:15.000 046 14331.69 426.52 54584.26 88888.00 2021-02-15 15:11:16.000 046 14331.63 426.62 54584.13 88888.00 2021-02-15 15:11:17.000 046 14331.64 426.62 54584.05 88888.00 2021-02-15 15:11:18.000 046 14331.59 426.57 54584.32 88888.00 2021-02-15 15:11:19.000 046 14331.64 426.45 54584.13 88888.00 2021-02-15 15:11:20.000 046 14331.69 426.53 54584.27 88888.00 2021-02-15 15:11:21.000 046 14331.82 427.03 54584.25 88888.00 2021-02-15 15:11:22.000 046 14331.82 426.51 54584.00 88888.00 2021-02-15 15:11:23.000 046 14334.02 429.05 54582.10 88888.00 2021-02-15 15:11:24.000 046 14332.10 426.91 54584.21 88888.00 2021-02-15 15:11:25.000 046 14331.82 426.77 54584.27 88888.00 2021-02-15 15:11:26.000 046 14331.93 427.02 54584.29 88888.00 2021-02-15 15:11:27.000 046 14331.94 426.69 54584.22 88888.00 2021-02-15 15:11:28.000 046 14331.84 426.60 54584.38 88888.00 2021-02-15 15:11:29.000 046 14334.02 428.81 54582.36 88888.00 2021-02-15 15:11:30.000 046 14332.01 426.61 54584.43 88888.00 2021-02-15 15:11:31.000 046 14332.00 426.89 54584.46 88888.00 2021-02-15 15:11:32.000 046 14332.48 426.56 54584.10 88888.00 2021-02-15 15:11:33.000 046 14332.17 426.62 54584.43 88888.00 2021-02-15 15:11:34.000 046 14332.39 426.62 54584.50 88888.00 2021-02-15 15:11:35.000 046 14332.31 426.41 54584.48 88888.00 2021-02-15 15:11:36.000 046 14332.62 426.69 54584.21 88888.00 2021-02-15 15:11:37.000 046 14332.39 426.45 54584.23 88888.00 2021-02-15 15:11:38.000 046 14332.34 426.53 54584.54 88888.00 2021-02-15 15:11:39.000 046 14332.34 426.59 54584.45 88888.00 2021-02-15 15:11:40.000 046 14332.36 426.24 54584.35 88888.00 2021-02-15 15:11:41.000 046 14332.40 426.41 54584.29 88888.00 2021-02-15 15:11:42.000 046 14332.63 426.08 54584.43 88888.00 2021-02-15 15:11:43.000 046 14332.41 426.13 54584.58 88888.00 2021-02-15 15:11:44.000 046 14334.02 426.33 54581.29 88888.00 2021-02-15 15:11:45.000 046 14334.88 428.58 54582.27 88888.00 2021-02-15 15:11:46.000 046 14332.64 426.00 54584.38 88888.00 2021-02-15 15:11:47.000 046 14332.34 426.06 54584.57 88888.00 2021-02-15 15:11:48.000 046 14332.38 425.92 54584.41 88888.00 2021-02-15 15:11:49.000 046 14332.45 425.96 54584.34 88888.00 2021-02-15 15:11:50.000 046 14332.35 425.80 54584.47 88888.00 2021-02-15 15:11:51.000 046 14334.56 428.00 54582.39 88888.00 2021-02-15 15:11:52.000 046 14332.33 426.26 54584.25 88888.00 2021-02-15 15:11:53.000 046 14332.26 425.78 54584.51 88888.00 2021-02-15 15:11:54.000 046 14332.22 426.11 54584.17 88888.00 2021-02-15 15:11:55.000 046 14332.06 425.63 54584.49 88888.00 2021-02-15 15:11:56.000 046 14332.18 425.84 54584.55 88888.00 2021-02-15 15:11:57.000 046 14332.13 425.71 54584.41 88888.00 2021-02-15 15:11:58.000 046 14331.96 425.59 54584.32 88888.00 2021-02-15 15:11:59.000 046 14333.41 425.89 54582.23 88888.00 2021-02-15 15:12:00.000 046 14332.42 427.79 54584.44 88888.00 2021-02-15 15:12:01.000 046 14332.09 425.85 54584.19 88888.00 2021-02-15 15:12:02.000 046 14332.41 425.65 54584.06 88888.00 2021-02-15 15:12:03.000 046 14332.19 425.78 54584.36 88888.00 2021-02-15 15:12:04.000 046 14332.18 426.10 54584.48 88888.00 2021-02-15 15:12:05.000 046 14332.20 425.84 54584.49 88888.00 2021-02-15 15:12:06.000 046 14332.32 425.97 54584.38 88888.00 2021-02-15 15:12:07.000 046 14332.52 426.00 54584.06 88888.00 2021-02-15 15:12:08.000 046 14332.66 425.98 54584.47 88888.00 2021-02-15 15:12:09.000 046 14332.54 425.83 54584.38 88888.00 2021-02-15 15:12:10.000 046 14332.53 425.98 54584.44 88888.00 2021-02-15 15:12:11.000 046 14332.64 426.17 54584.40 88888.00 2021-02-15 15:12:12.000 046 14333.27 426.28 54584.14 88888.00 2021-02-15 15:12:13.000 046 14332.97 426.66 54584.27 88888.00 2021-02-15 15:12:14.000 046 14332.93 426.38 54584.19 88888.00 2021-02-15 15:12:15.000 046 14335.17 428.63 54582.27 88888.00 2021-02-15 15:12:16.000 046 14333.17 426.35 54584.28 88888.00 2021-02-15 15:12:17.000 046 14333.23 426.47 54584.27 88888.00 2021-02-15 15:12:18.000 046 14333.30 426.40 54584.60 88888.00 2021-02-15 15:12:19.000 046 14333.44 426.59 54584.69 88888.00 2021-02-15 15:12:20.000 046 14333.52 426.51 54584.56 88888.00 2021-02-15 15:12:21.000 046 14335.89 428.77 54582.05 88888.00 2021-02-15 15:12:22.000 046 14333.81 426.46 54584.60 88888.00 2021-02-15 15:12:23.000 046 14333.73 426.77 54584.62 88888.00 2021-02-15 15:12:24.000 046 14333.75 426.55 54584.42 88888.00 2021-02-15 15:12:25.000 046 14333.77 426.42 54584.76 88888.00 2021-02-15 15:12:26.000 046 14333.87 426.54 54584.39 88888.00 2021-02-15 15:12:27.000 046 14333.83 426.99 54584.51 88888.00 2021-02-15 15:12:28.000 046 14334.05 426.71 54584.78 88888.00 2021-02-15 15:12:29.000 046 14334.15 426.66 54584.73 88888.00 2021-02-15 15:12:30.000 046 14334.16 426.67 54584.67 88888.00 2021-02-15 15:12:31.000 046 14334.34 426.56 54584.76 88888.00 2021-02-15 15:12:32.000 046 14334.71 427.04 54584.01 88888.00 2021-02-15 15:12:33.000 046 14334.28 426.80 54584.47 88888.00 2021-02-15 15:12:34.000 046 14334.51 426.54 54584.23 88888.00 2021-02-15 15:12:35.000 046 14334.52 426.46 54584.54 88888.00 2021-02-15 15:12:36.000 046 14334.36 426.66 54584.48 88888.00 2021-02-15 15:12:37.000 046 14334.46 426.78 54584.50 88888.00 2021-02-15 15:12:38.000 046 14334.36 426.64 54584.59 88888.00 2021-02-15 15:12:39.000 046 14334.37 426.34 54584.51 88888.00 2021-02-15 15:12:40.000 046 14334.49 426.34 54584.63 88888.00 2021-02-15 15:12:41.000 046 14337.12 429.04 54582.36 88888.00 2021-02-15 15:12:42.000 046 14334.21 426.62 54584.52 88888.00 2021-02-15 15:12:43.000 046 14334.50 426.18 54584.59 88888.00 2021-02-15 15:12:44.000 046 14334.44 426.15 54584.47 88888.00 2021-02-15 15:12:45.000 046 14334.34 426.14 54584.52 88888.00 2021-02-15 15:12:46.000 046 14334.66 426.03 54584.43 88888.00 2021-02-15 15:12:47.000 046 14336.93 428.24 54582.30 88888.00 2021-02-15 15:12:48.000 046 14334.63 426.19 54584.57 88888.00 2021-02-15 15:12:49.000 046 14334.44 426.41 54584.48 88888.00 2021-02-15 15:12:50.000 046 14334.25 425.88 54584.54 88888.00 2021-02-15 15:12:51.000 046 14334.32 425.91 54584.47 88888.00 2021-02-15 15:12:52.000 046 14334.46 426.07 54584.34 88888.00 2021-02-15 15:12:53.000 046 14334.55 426.09 54584.35 88888.00 2021-02-15 15:12:54.000 046 14334.21 426.18 54584.46 88888.00 2021-02-15 15:12:55.000 046 14334.25 425.90 54584.53 88888.00 2021-02-15 15:12:56.000 046 14334.48 426.11 54584.27 88888.00 2021-02-15 15:12:57.000 046 14334.48 426.19 54584.28 88888.00 2021-02-15 15:12:58.000 046 14334.71 426.29 54584.24 88888.00 2021-02-15 15:12:59.000 046 14334.23 426.37 54584.44 88888.00 2021-02-15 15:13:00.000 046 14334.42 426.27 54584.60 88888.00 2021-02-15 15:13:01.000 046 14334.09 426.09 54584.69 88888.00 2021-02-15 15:13:02.000 046 14334.22 425.96 54584.41 88888.00 2021-02-15 15:13:03.000 046 14334.32 425.87 54584.79 88888.00 2021-02-15 15:13:04.000 046 14334.32 426.47 54584.44 88888.00 2021-02-15 15:13:05.000 046 14334.37 426.08 54584.88 88888.00 2021-02-15 15:13:06.000 046 14334.54 426.27 54584.60 88888.00 2021-02-15 15:13:07.000 046 14334.35 426.01 54584.41 88888.00 2021-02-15 15:13:08.000 046 14334.29 425.83 54584.66 88888.00 2021-02-15 15:13:09.000 046 14334.30 426.51 54584.47 88888.00 2021-02-15 15:13:10.000 046 14334.18 426.11 54584.71 88888.00 2021-02-15 15:13:11.000 046 14334.25 426.15 54584.67 88888.00 2021-02-15 15:13:12.000 046 14336.79 428.26 54582.18 88888.00 2021-02-15 15:13:13.000 046 14334.48 426.25 54584.57 88888.00 2021-02-15 15:13:14.000 046 14334.70 426.51 54584.40 88888.00 2021-02-15 15:13:15.000 046 14334.38 426.18 54584.67 88888.00 2021-02-15 15:13:16.000 046 14334.28 426.00 54584.69 88888.00 2021-02-15 15:13:17.000 046 14334.31 425.90 54584.50 88888.00 2021-02-15 15:13:18.000 046 14336.61 428.22 54582.50 88888.00 2021-02-15 15:13:19.000 046 14334.53 426.14 54584.40 88888.00 2021-02-15 15:13:20.000 046 14334.79 425.91 54584.64 88888.00 2021-02-15 15:13:21.000 046 14334.65 425.72 54584.39 88888.00 2021-02-15 15:13:22.000 046 14335.09 425.85 54584.58 88888.00 2021-02-15 15:13:23.000 046 14334.88 426.17 54584.65 88888.00 2021-02-15 15:13:24.000 046 14334.68 426.00 54584.61 88888.00 2021-02-15 15:13:25.000 046 14337.94 427.23 54581.51 88888.00 2021-02-15 15:13:26.000 046 14336.81 428.38 54584.55 88888.00 2021-02-15 15:13:27.000 046 14334.64 425.88 54584.44 88888.00 2021-02-15 15:13:28.000 046 14334.58 425.68 54584.56 88888.00 2021-02-15 15:13:29.000 046 14334.51 425.71 54584.29 88888.00 2021-02-15 15:13:30.000 046 14334.61 426.09 54584.61 88888.00 2021-02-15 15:13:31.000 046 14336.81 428.14 54582.27 88888.00 2021-02-15 15:13:32.000 046 14334.40 425.77 54584.50 88888.00 2021-02-15 15:13:33.000 046 14334.49 426.11 54584.32 88888.00 2021-02-15 15:13:34.000 046 14334.67 426.20 54584.63 88888.00 2021-02-15 15:13:35.000 046 14334.46 425.89 54584.44 88888.00 2021-02-15 15:13:36.000 046 14334.38 425.94 54584.51 88888.00 2021-02-15 15:13:37.000 046 14334.34 425.95 54584.44 88888.00 2021-02-15 15:13:38.000 046 14334.59 425.69 54584.29 88888.00 2021-02-15 15:13:39.000 046 14334.49 426.31 54584.31 88888.00 2021-02-15 15:13:40.000 046 14334.39 425.97 54584.32 88888.00 2021-02-15 15:13:41.000 046 14334.50 425.98 54584.33 88888.00 2021-02-15 15:13:42.000 046 14334.52 425.94 54583.89 88888.00 2021-02-15 15:13:43.000 046 14334.73 425.96 54584.28 88888.00 2021-02-15 15:13:44.000 046 14334.56 425.96 54584.30 88888.00 2021-02-15 15:13:45.000 046 14334.57 425.86 54584.30 88888.00 2021-02-15 15:13:46.000 046 14334.55 425.66 54584.02 88888.00 2021-02-15 15:13:47.000 046 14334.59 425.91 54583.78 88888.00 2021-02-15 15:13:48.000 046 14334.62 425.90 54584.16 88888.00 2021-02-15 15:13:49.000 046 14334.65 426.30 54584.25 88888.00 2021-02-15 15:13:50.000 046 14334.77 426.12 54584.16 88888.00 2021-02-15 15:13:51.000 046 14334.94 425.73 54584.02 88888.00 2021-02-15 15:13:52.000 046 14334.74 425.65 54583.78 88888.00 2021-02-15 15:13:53.000 046 14334.75 425.90 54584.19 88888.00 2021-02-15 15:13:54.000 046 14334.70 426.15 54584.12 88888.00 2021-02-15 15:13:55.000 046 14334.78 425.60 54584.19 88888.00 2021-02-15 15:13:56.000 046 14337.20 427.83 54582.02 88888.00 2021-02-15 15:13:57.000 046 14334.71 425.61 54584.09 88888.00 2021-02-15 15:13:58.000 046 14334.83 425.36 54584.15 88888.00 2021-02-15 15:13:59.000 046 14334.90 425.99 54584.22 88888.00 2021-02-15 15:14:00.000 046 14334.94 425.25 54584.38 88888.00 2021-02-15 15:14:01.000 046 14335.28 425.58 54584.09 88888.00 2021-02-15 15:14:02.000 046 14337.20 427.50 54582.16 88888.00 2021-02-15 15:14:03.000 046 14335.32 425.49 54584.25 88888.00 2021-02-15 15:14:04.000 046 14335.19 425.71 54584.24 88888.00 2021-02-15 15:14:05.000 046 14335.16 425.44 54584.24 88888.00 2021-02-15 15:14:06.000 046 14335.51 425.40 54584.03 88888.00 2021-02-15 15:14:07.000 046 14335.32 425.05 54584.28 88888.00 2021-02-15 15:14:08.000 046 14335.68 425.27 54584.38 88888.00 2021-02-15 15:14:09.000 046 14336.01 425.43 54584.31 88888.00 2021-02-15 15:14:10.000 046 14335.87 425.11 54584.33 88888.00 2021-02-15 15:14:11.000 046 14335.86 424.94 54584.35 88888.00 2021-02-15 15:14:12.000 046 14335.69 424.73 54584.29 88888.00 2021-02-15 15:14:13.000 046 14335.83 424.84 54584.28 88888.00 2021-02-15 15:14:14.000 046 14336.33 425.02 54583.86 88888.00 2021-02-15 15:14:15.000 046 14336.02 424.71 54584.11 88888.00 2021-02-15 15:14:16.000 046 14338.23 427.17 54581.92 88888.00 2021-02-15 15:14:17.000 046 14335.84 424.53 54584.41 88888.00 2021-02-15 15:14:18.000 046 14336.00 424.58 54584.45 88888.00 2021-02-15 15:14:19.000 046 14335.78 424.50 54584.32 88888.00 2021-02-15 15:14:20.000 046 14335.65 424.45 54584.15 88888.00 2021-02-15 15:14:21.000 046 14335.68 424.35 54584.21 88888.00 2021-02-15 15:14:22.000 046 14337.88 426.68 54582.23 88888.00 2021-02-15 15:14:23.000 046 14335.55 424.46 54584.31 88888.00 2021-02-15 15:14:24.000 046 14335.63 424.63 54583.88 88888.00 2021-02-15 15:14:25.000 046 14335.51 424.60 54584.14 88888.00 2021-02-15 15:14:26.000 046 14335.59 424.30 54584.01 88888.00 2021-02-15 15:14:27.000 046 14335.38 424.11 54584.43 88888.00 2021-02-15 15:14:28.000 046 14335.23 424.36 54584.06 88888.00 2021-02-15 15:14:29.000 046 14335.38 424.36 54584.09 88888.00 2021-02-15 15:14:30.000 046 14335.34 424.06 54584.18 88888.00 2021-02-15 15:14:31.000 046 14335.41 423.89 54584.03 88888.00 2021-02-15 15:14:32.000 046 14335.18 423.96 54581.94 88888.00 2021-02-15 15:14:33.000 046 14337.07 426.19 54584.12 88888.00 2021-02-15 15:14:34.000 046 14335.54 424.03 54584.06 88888.00 2021-02-15 15:14:35.000 046 14335.40 424.06 54584.04 88888.00 2021-02-15 15:14:36.000 046 14335.23 424.26 54584.04 88888.00 2021-02-15 15:14:37.000 046 14335.28 424.14 54584.04 88888.00 2021-02-15 15:14:38.000 046 14335.31 423.95 54584.00 88888.00 2021-02-15 15:14:39.000 046 14335.75 424.29 54583.94 88888.00 2021-02-15 15:14:40.000 046 14335.50 423.99 54584.15 88888.00 2021-02-15 15:14:41.000 046 14335.44 424.15 54583.85 88888.00 2021-02-15 15:14:42.000 046 14335.50 423.77 54584.15 88888.00 2021-02-15 15:14:43.000 046 14335.59 423.67 54584.00 88888.00 2021-02-15 15:14:44.000 046 14335.68 424.22 54584.00 88888.00 2021-02-15 15:14:45.000 046 14335.50 423.92 54584.13 88888.00 2021-02-15 15:14:46.000 046 14335.74 423.80 54583.93 88888.00 2021-02-15 15:14:47.000 046 14335.65 423.70 54583.95 88888.00 2021-02-15 15:14:48.000 046 14337.86 425.92 54581.86 88888.00 2021-02-15 15:14:49.000 046 14335.66 424.09 54583.50 88888.00 2021-02-15 15:14:50.000 046 14335.48 423.73 54584.17 88888.00 2021-02-15 15:14:51.000 046 14335.72 423.54 54583.99 88888.00 2021-02-15 15:14:52.000 046 14335.47 423.44 54583.98 88888.00 2021-02-15 15:14:53.000 046 14335.79 423.43 54583.86 88888.00 2021-02-15 15:14:54.000 046 14337.82 425.52 54581.31 88888.00 2021-02-15 15:14:55.000 046 14335.52 423.20 54584.02 88888.00 2021-02-15 15:14:56.000 046 14335.55 423.61 54583.88 88888.00 2021-02-15 15:14:57.000 046 14335.59 423.14 54584.02 88888.00 2021-02-15 15:14:58.000 046 14335.46 423.20 54583.71 88888.00 2021-02-15 15:14:59.000 046 14335.99 423.02 54583.83 88888.00 2021-02-15 15:15:00.000 046 14335.32 423.21 54584.00 88888.00 2021-02-15 15:15:01.000 046 14335.61 422.98 54583.90 88888.00 2021-02-15 15:15:02.000 046 14335.18 423.16 54583.93 88888.00 2021-02-15 15:15:03.000 046 14335.47 422.89 54583.97 88888.00 2021-02-15 15:15:04.000 046 14337.25 425.15 54581.70 88888.00 2021-02-15 15:15:05.000 046 14335.29 422.99 54583.94 88888.00 2021-02-15 15:15:06.000 046 14335.06 422.99 54583.97 88888.00 2021-02-15 15:15:07.000 046 14334.91 423.06 54583.79 88888.00 2021-02-15 15:15:08.000 046 14334.90 422.71 54583.72 88888.00 2021-02-15 15:15:09.000 046 14334.80 422.94 54583.84 88888.00 2021-02-15 15:15:10.000 046 14337.03 425.21 54581.74 88888.00 2021-02-15 15:15:11.000 046 14334.84 423.26 54583.77 88888.00 2021-02-15 15:15:12.000 046 14334.64 422.87 54583.88 88888.00 2021-02-15 15:15:13.000 046 14334.49 422.82 54583.79 88888.00 2021-02-15 15:15:14.000 046 14334.57 422.80 54583.62 88888.00 2021-02-15 15:15:15.000 046 14334.54 423.15 54583.49 88888.00 2021-02-15 15:15:16.000 046 14334.42 422.92 54583.43 88888.00 2021-02-15 15:15:17.000 046 14334.37 422.88 54583.67 88888.00 2021-02-15 15:15:18.000 046 14334.37 423.01 54583.74 88888.00 2021-02-15 15:15:19.000 046 14334.41 422.80 54583.47 88888.00 2021-02-15 15:15:20.000 046 14334.45 422.74 54583.63 88888.00 2021-02-15 15:15:21.000 046 14334.35 422.69 54583.53 88888.00 2021-02-15 15:15:22.000 046 14334.29 422.82 54583.59 88888.00 2021-02-15 15:15:23.000 046 14334.35 423.14 54583.51 88888.00 2021-02-15 15:15:24.000 046 14334.89 422.74 54581.18 88888.00 2021-02-15 15:15:25.000 046 14335.74 424.96 54583.31 88888.00 2021-02-15 15:15:26.000 046 14334.81 422.54 54583.43 88888.00 2021-02-15 15:15:27.000 046 14334.38 422.77 54583.49 88888.00 2021-02-15 15:15:28.000 046 14334.73 423.07 54583.63 88888.00 2021-02-15 15:15:29.000 046 14334.76 422.76 54582.98 88888.00 2021-02-15 15:15:30.000 046 14334.50 422.88 54583.37 88888.00 2021-02-15 15:15:31.000 046 14334.50 422.83 54583.40 88888.00 2021-02-15 15:15:32.000 046 14334.60 422.95 54583.45 88888.00 2021-02-15 15:15:33.000 046 14334.52 422.93 54583.31 88888.00 2021-02-15 15:15:34.000 046 14334.42 422.82 54583.32 88888.00 2021-02-15 15:15:35.000 046 14336.54 425.30 54580.95 88888.00 2021-02-15 15:15:36.000 046 14334.88 423.33 54583.32 88888.00 2021-02-15 15:15:37.000 046 14334.66 423.13 54583.42 88888.00 2021-02-15 15:15:38.000 046 14334.82 423.20 54583.26 88888.00 2021-02-15 15:15:39.000 046 14334.40 422.95 54583.21 88888.00 2021-02-15 15:15:40.000 046 14334.71 423.20 54583.28 88888.00 2021-02-15 15:15:41.000 046 14336.64 425.38 54581.02 88888.00 2021-02-15 15:15:42.000 046 14334.52 423.03 54583.29 88888.00 2021-02-15 15:15:43.000 046 14334.82 423.05 54583.32 88888.00 2021-02-15 15:15:44.000 046 14334.49 423.10 54583.24 88888.00 2021-02-15 15:15:45.000 046 14334.69 423.01 54583.26 88888.00 2021-02-15 15:15:46.000 046 14334.64 423.31 54583.42 88888.00 2021-02-15 15:15:47.000 046 14334.52 423.21 54583.27 88888.00 2021-02-15 15:15:48.000 046 14334.59 422.98 54583.30 88888.00 2021-02-15 15:15:49.000 046 14334.57 422.94 54583.21 88888.00 2021-02-15 15:15:50.000 046 14334.76 423.00 54583.43 88888.00 2021-02-15 15:15:51.000 046 14334.72 423.03 54583.06 88888.00 2021-02-15 15:15:52.000 046 14334.57 422.74 54583.25 88888.00 2021-02-15 15:15:53.000 046 14334.82 423.07 54583.04 88888.00 2021-02-15 15:15:54.000 046 14334.69 422.65 54583.12 88888.00 2021-02-15 15:15:55.000 046 14334.53 422.58 54583.28 88888.00 2021-02-15 15:15:56.000 046 14334.49 422.96 54583.13 88888.00 2021-02-15 15:15:57.000 046 14334.44 422.71 54583.06 88888.00 2021-02-15 15:15:58.000 046 14336.57 425.95 54580.91 88888.00 2021-02-15 15:15:59.000 046 14334.32 423.43 54583.05 88888.00 2021-02-15 15:16:00.000 046 14334.30 422.35 54583.07 88888.00 2021-02-15 15:16:01.000 046 14334.61 422.57 54583.17 88888.00 2021-02-15 15:16:02.000 046 14334.22 422.28 54583.02 88888.00 2021-02-15 15:16:03.000 046 14334.24 422.42 54583.14 88888.00 2021-02-15 15:16:04.000 046 14336.63 424.64 54580.82 88888.00 2021-02-15 15:16:05.000 046 14334.25 422.41 54582.89 88888.00 2021-02-15 15:16:06.000 046 14334.71 422.35 54582.91 88888.00 2021-02-15 15:16:07.000 046 14334.19 422.25 54583.17 88888.00 2021-02-15 15:16:08.000 046 14334.24 422.08 54583.08 88888.00 2021-02-15 15:16:09.000 046 14334.29 422.09 54583.18 88888.00 2021-02-15 15:16:10.000 046 14334.57 422.14 54583.03 88888.00 2021-02-15 15:16:11.000 046 14334.76 422.60 54583.06 88888.00 2021-02-15 15:16:12.000 046 14334.11 422.08 54583.10 88888.00 2021-02-15 15:16:13.000 046 14334.39 422.38 54582.95 88888.00 2021-02-15 15:16:14.000 046 14334.30 422.12 54582.96 88888.00 2021-02-15 15:16:15.000 046 14334.64 422.38 54582.87 88888.00 2021-02-15 15:16:16.000 046 14334.47 422.07 54582.80 88888.00 2021-02-15 15:16:17.000 046 14334.35 422.32 54582.91 88888.00 2021-02-15 15:16:18.000 046 14334.59 422.04 54582.84 88888.00 2021-02-15 15:16:19.000 046 14334.59 422.11 54582.93 88888.00 2021-02-15 15:16:20.000 046 14334.71 422.22 54582.81 88888.00 2021-02-15 15:16:21.000 046 14334.97 422.10 54582.92 88888.00 2021-02-15 15:16:22.000 046 14334.71 422.00 54582.88 88888.00 2021-02-15 15:16:23.000 046 14334.66 422.07 54582.84 88888.00 2021-02-15 15:16:24.000 046 14334.56 421.90 54582.95 88888.00 2021-02-15 15:16:25.000 046 14334.65 421.86 54582.93 88888.00 2021-02-15 15:16:26.000 046 14334.68 422.01 54582.40 88888.00 2021-02-15 15:16:27.000 046 14334.71 421.98 54582.96 88888.00 2021-02-15 15:16:28.000 046 14334.64 422.25 54582.80 88888.00 2021-02-15 15:16:29.000 046 14336.88 424.36 54580.70 88888.00 2021-02-15 15:16:30.000 046 14334.75 421.82 54582.87 88888.00 2021-02-15 15:16:31.000 046 14334.71 421.94 54582.42 88888.00 2021-02-15 15:16:32.000 046 14334.86 421.74 54582.87 88888.00 2021-02-15 15:16:33.000 046 14334.62 422.01 54582.41 88888.00 2021-02-15 15:16:34.000 046 14334.34 421.75 54582.97 88888.00 2021-02-15 15:16:35.000 046 14336.69 423.80 54580.58 88888.00 2021-02-15 15:16:36.000 046 14334.59 421.70 54582.81 88888.00 2021-02-15 15:16:37.000 046 14334.42 421.50 54582.70 88888.00 2021-02-15 15:16:38.000 046 14334.48 421.70 54582.57 88888.00 2021-02-15 15:16:39.000 046 14334.31 421.29 54583.01 88888.00 2021-02-15 15:16:40.000 046 14334.29 421.43 54582.87 88888.00 2021-02-15 15:16:41.000 046 14334.41 421.56 54582.74 88888.00 2021-02-15 15:16:42.000 046 14334.43 421.25 54582.62 88888.00 2021-02-15 15:16:43.000 046 14334.06 420.79 54582.53 88888.00 2021-02-15 15:16:44.000 046 14334.80 421.01 54579.35 88888.00 2021-02-15 15:16:45.000 046 14336.12 423.14 54580.61 88888.00 2021-02-15 15:16:46.000 046 14334.11 421.11 54582.59 88888.00 2021-02-15 15:16:47.000 046 14333.96 420.90 54582.57 88888.00 2021-02-15 15:16:48.000 046 14334.16 420.53 54582.35 88888.00 2021-02-15 15:16:49.000 046 14333.71 420.64 54582.13 88888.00 2021-02-15 15:16:50.000 046 14333.95 420.55 54582.68 88888.00 2021-02-15 15:16:51.000 046 14336.08 422.65 54580.35 88888.00 2021-02-15 15:16:52.000 046 14333.88 420.37 54582.42 88888.00 2021-02-15 15:16:53.000 046 14334.12 420.40 54582.58 88888.00 2021-02-15 15:16:54.000 046 14333.69 420.27 54582.57 88888.00 2021-02-15 15:16:55.000 046 14333.85 420.21 54582.64 88888.00 2021-02-15 15:16:56.000 046 14333.92 419.98 54582.52 88888.00 2021-02-15 15:16:57.000 046 14333.92 420.05 54582.46 88888.00 2021-02-15 15:16:58.000 046 14333.96 420.13 54582.53 88888.00 2021-02-15 15:16:59.000 046 14334.06 420.00 54582.56 88888.00 2021-02-15 15:17:00.000 046 14333.98 420.28 54582.36 88888.00 2021-02-15 15:17:01.000 046 14334.15 420.62 54582.51 88888.00 2021-02-15 15:17:02.000 046 14336.38 422.28 54580.26 88888.00 2021-02-15 15:17:03.000 046 14334.52 420.25 54582.53 88888.00 2021-02-15 15:17:04.000 046 14334.46 419.99 54582.48 88888.00 2021-02-15 15:17:05.000 046 14334.40 420.31 54582.55 88888.00 2021-02-15 15:17:06.000 046 14334.40 419.99 54582.44 88888.00 2021-02-15 15:17:07.000 046 14334.32 420.02 54582.42 88888.00 2021-02-15 15:17:08.000 046 14336.60 422.61 54580.21 88888.00 2021-02-15 15:17:09.000 046 14334.62 420.30 54582.36 88888.00 2021-02-15 15:17:10.000 046 14334.37 420.41 54582.45 88888.00 2021-02-15 15:17:11.000 046 14334.78 420.26 54582.36 88888.00 2021-02-15 15:17:12.000 046 14334.54 420.60 54582.41 88888.00 2021-02-15 15:17:13.000 046 14334.31 420.37 54582.33 88888.00 2021-02-15 15:17:14.000 046 14334.28 420.26 54582.38 88888.00 2021-02-15 15:17:15.000 046 14336.42 422.62 54580.03 88888.00 2021-02-15 15:17:16.000 046 14334.61 420.34 54582.22 88888.00 2021-02-15 15:17:17.000 046 14334.11 420.51 54582.22 88888.00 2021-02-15 15:17:18.000 046 14334.40 420.24 54582.22 88888.00 2021-02-15 15:17:19.000 046 14333.94 420.26 54582.28 88888.00 2021-02-15 15:17:20.000 046 14333.86 420.41 54582.15 88888.00 2021-02-15 15:17:21.000 046 14336.06 422.60 54579.53 88888.00 2021-02-15 15:17:22.000 046 14333.81 420.03 54582.32 88888.00 2021-02-15 15:17:23.000 046 14333.77 419.93 54582.18 88888.00 2021-02-15 15:17:24.000 046 14333.58 420.20 54582.22 88888.00 2021-02-15 15:17:25.000 046 14333.45 419.87 54582.02 88888.00 2021-02-15 15:17:26.000 046 14334.00 420.01 54581.78 88888.00 2021-02-15 15:17:27.000 046 14333.46 419.97 54582.15 88888.00 2021-02-15 15:17:28.000 046 14333.79 420.26 54582.03 88888.00 2021-02-15 15:17:29.000 046 14333.32 419.89 54582.20 88888.00 2021-02-15 15:17:30.000 046 14333.45 420.05 54582.02 88888.00 2021-02-15 15:17:31.000 046 14333.42 419.74 54582.00 88888.00 2021-02-15 15:17:32.000 046 14333.33 419.67 54582.08 88888.00 2021-02-15 15:17:33.000 046 14333.68 420.18 54582.04 88888.00 2021-02-15 15:17:34.000 046 14333.33 419.50 54582.13 88888.00 2021-02-15 15:17:35.000 046 14333.39 419.55 54580.85 88888.00 2021-02-15 15:17:36.000 046 14335.66 421.56 54581.99 88888.00 2021-02-15 15:17:37.000 046 14333.52 419.77 54581.68 88888.00 2021-02-15 15:17:38.000 046 14333.54 419.98 54581.92 88888.00 2021-02-15 15:17:39.000 046 14333.45 419.37 54582.08 88888.00 2021-02-15 15:17:40.000 046 14335.76 421.68 54579.75 88888.00 2021-02-15 15:17:41.000 046 14333.52 419.74 54581.87 88888.00 2021-02-15 15:17:42.000 046 14333.62 419.35 54581.72 88888.00 2021-02-15 15:17:43.000 046 14333.79 419.29 54581.88 88888.00 2021-02-15 15:17:44.000 046 14333.56 419.25 54581.99 88888.00 2021-02-15 15:17:45.000 046 14333.72 419.55 54581.93 88888.00 2021-02-15 15:17:46.000 046 14335.94 421.76 54579.20 88888.00 2021-02-15 15:17:47.000 046 14333.78 419.80 54581.92 88888.00 2021-02-15 15:17:48.000 046 14333.79 419.63 54581.92 88888.00 2021-02-15 15:17:49.000 046 14333.77 419.74 54582.03 88888.00 2021-02-15 15:17:50.000 046 14333.80 419.57 54581.67 88888.00 2021-02-15 15:17:51.000 046 14336.11 421.82 54579.61 88888.00 2021-02-15 15:17:52.000 046 14333.80 419.57 54581.90 88888.00 2021-02-15 15:17:53.000 046 14333.88 419.77 54581.83 88888.00 2021-02-15 15:17:54.000 046 14333.90 419.55 54581.89 88888.00 2021-02-15 15:17:55.000 046 14333.85 419.85 54581.83 88888.00 2021-02-15 15:17:56.000 046 14333.57 419.74 54581.78 88888.00 2021-02-15 15:17:57.000 046 14333.55 419.64 54581.76 88888.00 2021-02-15 15:17:58.000 046 14333.60 419.92 54581.51 88888.00 2021-02-15 15:17:59.000 046 14333.47 419.69 54581.85 88888.00 2021-02-15 15:18:00.000 046 14333.58 419.56 54581.78 88888.00 2021-02-15 15:18:01.000 046 14333.41 419.47 54581.79 88888.00 2021-02-15 15:18:02.000 046 14333.28 419.50 54581.88 88888.00 2021-02-15 15:18:03.000 046 14333.41 419.90 54581.49 88888.00 2021-02-15 15:18:04.000 046 14333.37 419.55 54581.75 88888.00 2021-02-15 15:18:05.000 046 14333.19 419.32 54581.82 88888.00 2021-02-15 15:18:06.000 046 14333.13 419.54 54581.71 88888.00 2021-02-15 15:18:07.000 046 14333.17 419.43 54581.74 88888.00 2021-02-15 15:18:08.000 046 14333.09 419.57 54581.78 88888.00 2021-02-15 15:18:09.000 046 14333.25 419.52 54581.86 88888.00 2021-02-15 15:18:10.000 046 14332.95 419.73 54581.66 88888.00 2021-02-15 15:18:11.000 046 14334.19 419.29 54579.25 88888.00 2021-02-15 15:18:12.000 046 14333.01 421.47 54581.69 88888.00 2021-02-15 15:18:13.000 046 14333.43 419.23 54581.73 88888.00 2021-02-15 15:18:14.000 046 14333.08 419.23 54581.56 88888.00 2021-02-15 15:18:15.000 046 14332.96 419.11 54581.72 88888.00 2021-02-15 15:18:16.000 046 14332.89 419.14 54581.85 88888.00 2021-02-15 15:18:17.000 046 14335.35 421.39 54579.46 88888.00 2021-02-15 15:18:18.000 046 14333.07 419.57 54581.64 88888.00 2021-02-15 15:18:19.000 046 14332.95 419.23 54581.89 88888.00 2021-02-15 15:18:20.000 046 14333.25 419.37 54581.36 88888.00 2021-02-15 15:18:21.000 046 14333.33 419.32 54581.42 88888.00 2021-02-15 15:18:22.000 046 14333.56 419.58 54581.45 88888.00 2021-02-15 15:18:23.000 046 14333.46 419.36 54581.29 88888.00 2021-02-15 15:18:24.000 046 14333.31 419.10 54581.44 88888.00 2021-02-15 15:18:25.000 046 14333.64 419.28 54581.36 88888.00 2021-02-15 15:18:26.000 046 14333.39 419.17 54581.48 88888.00 2021-02-15 15:18:27.000 046 14335.57 421.33 54578.78 88888.00 2021-02-15 15:18:28.000 046 14333.38 419.48 54581.18 88888.00 2021-02-15 15:18:29.000 046 14333.39 419.40 54581.34 88888.00 2021-02-15 15:18:30.000 046 14333.41 419.30 54581.24 88888.00 2021-02-15 15:18:31.000 046 14333.63 419.23 54580.92 88888.00 2021-02-15 15:18:32.000 046 14333.58 419.14 54581.18 88888.00 2021-02-15 15:18:33.000 046 14336.10 421.58 54578.82 88888.00 2021-02-15 15:18:34.000 046 14333.52 419.13 54581.16 88888.00 2021-02-15 15:18:35.000 046 14333.56 419.22 54581.23 88888.00 2021-02-15 15:18:36.000 046 14333.48 419.29 54581.39 88888.00 2021-02-15 15:18:37.000 046 14333.47 419.09 54581.19 88888.00 2021-02-15 15:18:38.000 046 14333.55 419.55 54581.19 88888.00 2021-02-15 15:18:39.000 046 14333.36 419.35 54581.19 88888.00 2021-02-15 15:18:40.000 046 14333.34 419.33 54581.17 88888.00 2021-02-15 15:18:41.000 046 14333.31 419.28 54580.90 88888.00 2021-02-15 15:18:42.000 046 14333.33 419.56 54580.99 88888.00 2021-02-15 15:18:43.000 046 14333.31 419.30 54581.07 88888.00 2021-02-15 15:18:44.000 046 14333.17 419.47 54580.99 88888.00 2021-02-15 15:18:45.000 046 14333.17 419.45 54581.12 88888.00 2021-02-15 15:18:46.000 046 14333.12 419.50 54580.98 88888.00 2021-02-15 15:18:47.000 046 14332.98 419.50 54578.92 88888.00 2021-02-15 15:18:48.000 046 14334.13 421.74 54581.05 88888.00 2021-02-15 15:18:49.000 046 14332.58 419.21 54581.38 88888.00 2021-02-15 15:18:50.000 046 14332.52 418.98 54581.11 88888.00 2021-02-15 15:18:51.000 046 14332.28 419.10 54581.40 88888.00 2021-02-15 15:18:52.000 046 14332.41 419.42 54581.33 88888.00 2021-02-15 15:18:53.000 046 14332.47 419.71 54581.09 88888.00 2021-02-15 15:18:54.000 046 14332.33 419.48 54581.22 88888.00 2021-02-15 15:18:55.000 046 14332.43 419.36 54581.31 88888.00 2021-02-15 15:18:56.000 046 14332.23 419.22 54581.39 88888.00 2021-02-15 15:18:57.000 046 14332.26 419.04 54581.37 88888.00 2021-02-15 15:18:58.000 046 14334.47 421.42 54579.12 88888.00 2021-02-15 15:18:59.000 046 14332.07 418.94 54581.17 88888.00 2021-02-15 15:19:00.000 046 14332.56 419.56 54580.91 88888.00 2021-02-15 15:19:01.000 046 14332.12 419.07 54581.36 88888.00 2021-02-15 15:19:02.000 046 14332.26 418.93 54581.24 88888.00 2021-02-15 15:19:03.000 046 14332.32 419.35 54581.17 88888.00 2021-02-15 15:19:04.000 046 14334.59 421.30 54578.96 88888.00 2021-02-15 15:19:05.000 046 14332.24 419.52 54581.26 88888.00 2021-02-15 15:19:06.000 046 14332.20 419.11 54581.25 88888.00 2021-02-15 15:19:07.000 046 14332.39 419.17 54581.22 88888.00 2021-02-15 15:19:08.000 046 14332.32 419.19 54581.15 88888.00 2021-02-15 15:19:09.000 046 14332.27 419.15 54581.11 88888.00 2021-02-15 15:19:10.000 046 14332.23 419.16 54581.11 88888.00 2021-02-15 15:19:11.000 046 14332.18 419.39 54581.23 88888.00 2021-02-15 15:19:12.000 046 14332.26 419.47 54581.14 88888.00 2021-02-15 15:19:13.000 046 14335.10 422.42 54578.99 88888.00 2021-02-15 15:19:14.000 046 14332.47 421.44 54581.00 88888.00 2021-02-15 15:19:15.000 046 14332.59 419.30 54580.73 88888.00 2021-02-15 15:19:16.000 046 14332.08 419.40 54581.23 88888.00 2021-02-15 15:19:17.000 046 14332.59 419.55 54580.87 88888.00 2021-02-15 15:19:18.000 046 14332.10 419.54 54580.99 88888.00 2021-02-15 15:19:19.000 046 14334.25 421.75 54578.75 88888.00 2021-02-15 15:19:20.000 046 14331.80 419.80 54580.97 88888.00 2021-02-15 15:19:21.000 046 14331.93 419.64 54581.02 88888.00 2021-02-15 15:19:22.000 046 14332.04 419.73 54580.96 88888.00 2021-02-15 15:19:23.000 046 14332.29 419.76 54580.93 88888.00 2021-02-15 15:19:24.000 046 14331.85 419.80 54580.82 88888.00 2021-02-15 15:19:25.000 046 14331.63 420.07 54580.95 88888.00 2021-02-15 15:19:26.000 046 14331.50 419.99 54580.94 88888.00 2021-02-15 15:19:27.000 046 14331.79 420.05 54580.79 88888.00 2021-02-15 15:19:28.000 046 14331.40 419.84 54580.46 88888.00 2021-02-15 15:19:29.000 046 14331.48 419.99 54581.01 88888.00 2021-02-15 15:19:30.000 046 14331.32 419.86 54580.86 88888.00 2021-02-15 15:19:31.000 046 14331.31 420.05 54580.79 88888.00 2021-02-15 15:19:32.000 046 14331.46 420.01 54580.81 88888.00 2021-02-15 15:19:33.000 046 14331.15 419.89 54580.65 88888.00 2021-02-15 15:19:34.000 046 14331.26 420.31 54580.83 88888.00 2021-02-15 15:19:35.000 046 14331.44 420.05 54580.79 88888.00 2021-02-15 15:19:36.000 046 14331.21 420.17 54580.73 88888.00 2021-02-15 15:19:37.000 046 14330.95 420.33 54580.76 88888.00 2021-02-15 15:19:38.000 046 14331.20 419.96 54580.60 88888.00 2021-02-15 15:19:39.000 046 14331.25 420.17 54580.83 88888.00 2021-02-15 15:19:40.000 046 14331.11 420.11 54580.77 88888.00 2021-02-15 15:19:41.000 046 14331.12 419.99 54580.69 88888.00 2021-02-15 15:19:42.000 046 14331.28 420.18 54580.54 88888.00 2021-02-15 15:19:43.000 046 14331.40 420.19 54580.74 88888.00 2021-02-15 15:19:44.000 046 14333.70 422.36 54578.59 88888.00 2021-02-15 15:19:45.000 046 14331.44 420.47 54580.80 88888.00 2021-02-15 15:19:46.000 046 14331.42 420.12 54580.85 88888.00 2021-02-15 15:19:47.000 046 14331.29 420.43 54580.61 88888.00 2021-02-15 15:19:48.000 046 14331.54 420.20 54580.72 88888.00 2021-02-15 15:19:49.000 046 14331.49 420.30 54580.82 88888.00 2021-02-15 15:19:50.000 046 14334.01 422.48 54578.53 88888.00 2021-02-15 15:19:51.000 046 14331.32 420.20 54580.82 88888.00 2021-02-15 15:19:52.000 046 14331.34 420.11 54580.81 88888.00 2021-02-15 15:19:53.000 046 14331.48 420.12 54580.74 88888.00 2021-02-15 15:19:54.000 046 14331.27 419.97 54580.79 88888.00 2021-02-15 15:19:55.000 046 14331.20 420.48 54580.77 88888.00 2021-02-15 15:19:56.000 046 14331.06 420.08 54580.83 88888.00 2021-02-15 15:19:57.000 046 14330.96 420.31 54580.73 88888.00 2021-02-15 15:19:58.000 046 14330.91 420.05 54580.75 88888.00 2021-02-15 15:19:59.000 046 14330.82 420.10 54580.83 88888.00 2021-02-15 15:20:00.000 046 14331.13 420.22 54580.74 88888.00 2021-02-15 15:20:01.000 046 14330.73 419.94 54580.84 88888.00 2021-02-15 15:20:02.000 046 14330.50 419.94 54580.68 88888.00 2021-02-15 15:20:03.000 046 14330.50 420.05 54580.62 88888.00 2021-02-15 15:20:04.000 046 14330.59 420.14 54580.67 88888.00 2021-02-15 15:20:05.000 046 14330.69 420.20 54580.66 88888.00 2021-02-15 15:20:06.000 046 14330.12 420.23 54580.85 88888.00 2021-02-15 15:20:07.000 046 14330.13 420.14 54580.60 88888.00 2021-02-15 15:20:08.000 046 14332.32 423.99 54578.39 88888.00 2021-02-15 15:20:09.000 046 14329.87 419.93 54580.41 88888.00 2021-02-15 15:20:10.000 046 14330.37 420.35 54580.21 88888.00 2021-02-15 15:20:11.000 046 14330.08 420.08 54580.56 88888.00 2021-02-15 15:20:12.000 046 14330.10 420.23 54580.55 88888.00 2021-02-15 15:20:13.000 046 14329.99 420.06 54580.48 88888.00 2021-02-15 15:20:14.000 046 14332.30 422.17 54578.20 88888.00 2021-02-15 15:20:15.000 046 14330.14 420.05 54580.48 88888.00 2021-02-15 15:20:16.000 046 14330.16 420.21 54580.47 88888.00 2021-02-15 15:20:17.000 046 14330.25 420.28 54580.31 88888.00 2021-02-15 15:20:18.000 046 14330.02 419.99 54580.45 88888.00 2021-02-15 15:20:19.000 046 14330.35 420.39 54580.27 88888.00 2021-02-15 15:20:20.000 046 14330.63 420.17 54580.48 88888.00 2021-02-15 15:20:21.000 046 14330.26 420.04 54580.42 88888.00 2021-02-15 15:20:22.000 046 14330.33 420.31 54580.43 88888.00 2021-02-15 15:20:23.000 046 14330.29 420.12 54580.54 88888.00 2021-02-15 15:20:24.000 046 14330.39 420.17 54580.48 88888.00 2021-02-15 15:20:25.000 046 14330.45 420.28 54580.48 88888.00 2021-02-15 15:20:26.000 046 14330.45 420.20 54580.60 88888.00 2021-02-15 15:20:27.000 046 14330.79 420.71 54580.53 88888.00 2021-02-15 15:20:28.000 046 14330.45 420.23 54580.57 88888.00 2021-02-15 15:20:29.000 046 14330.81 420.45 54580.57 88888.00 2021-02-15 15:20:30.000 046 14330.68 420.50 54580.51 88888.00 2021-02-15 15:20:31.000 046 14330.62 420.54 54580.53 88888.00 2021-02-15 15:20:32.000 046 14331.31 420.62 54578.09 88888.00 2021-02-15 15:20:33.000 046 14331.59 422.36 54580.69 88888.00 2021-02-15 15:20:34.000 046 14330.82 420.50 54580.65 88888.00 2021-02-15 15:20:35.000 046 14330.88 420.19 54580.53 88888.00 2021-02-15 15:20:36.000 046 14330.53 420.05 54580.67 88888.00 2021-02-15 15:20:37.000 046 14330.71 420.19 54580.70 88888.00 2021-02-15 15:20:38.000 046 14332.76 422.48 54578.60 88888.00 2021-02-15 15:20:39.000 046 14330.64 420.18 54580.77 88888.00 2021-02-15 15:20:40.000 046 14330.69 420.54 54580.22 88888.00 2021-02-15 15:20:41.000 046 14330.55 420.27 54580.84 88888.00 2021-02-15 15:20:42.000 046 14330.84 420.13 54580.76 88888.00 2021-02-15 15:20:43.000 046 14332.77 422.35 54578.62 88888.00 2021-02-15 15:20:44.000 046 14330.73 420.30 54580.94 88888.00 2021-02-15 15:20:45.000 046 14330.98 420.38 54580.65 88888.00 2021-02-15 15:20:46.000 046 14330.45 420.27 54580.59 88888.00 2021-02-15 15:20:47.000 046 14330.69 420.19 54580.48 88888.00 2021-02-15 15:20:48.000 046 14330.36 420.21 54580.85 88888.00 2021-02-15 15:20:49.000 046 14332.48 422.25 54577.81 88888.00 2021-02-15 15:20:50.000 046 14330.28 420.16 54580.61 88888.00 2021-02-15 15:20:51.000 046 14330.30 420.14 54580.73 88888.00 2021-02-15 15:20:52.000 046 14330.35 420.21 54580.42 88888.00 2021-02-15 15:20:53.000 046 14330.12 420.25 54580.65 88888.00 2021-02-15 15:20:54.000 046 14330.21 420.16 54580.63 88888.00 2021-02-15 15:20:55.000 046 14330.03 420.30 54580.15 88888.00 2021-02-15 15:20:56.000 046 14330.19 420.47 54580.65 88888.00 2021-02-15 15:20:57.000 046 14330.26 420.27 54580.73 88888.00 2021-02-15 15:20:58.000 046 14329.99 420.26 54580.81 88888.00 2021-02-15 15:20:59.000 046 14330.16 420.24 54580.41 88888.00 2021-02-15 15:21:00.000 046 14330.08 420.81 54580.63 88888.00 2021-02-15 15:21:01.000 046 14330.20 420.36 54580.71 88888.00 2021-02-15 15:21:02.000 046 14330.11 420.46 54580.60 88888.00 2021-02-15 15:21:03.000 046 14330.15 420.32 54580.64 88888.00 2021-02-15 15:21:04.000 046 14330.10 420.59 54580.57 88888.00 2021-02-15 15:21:05.000 046 14330.28 420.50 54580.66 88888.00 2021-02-15 15:21:06.000 046 14330.36 420.62 54580.72 88888.00 2021-02-15 15:21:07.000 046 14330.54 420.55 54580.66 88888.00 2021-02-15 15:21:08.000 046 14333.20 423.74 54578.61 88888.00 2021-02-15 15:21:09.000 046 14330.37 422.61 54580.80 88888.00 2021-02-15 15:21:10.000 046 14330.93 420.70 54580.67 88888.00 2021-02-15 15:21:11.000 046 14330.75 420.60 54580.78 88888.00 2021-02-15 15:21:12.000 046 14330.77 420.73 54580.73 88888.00 2021-02-15 15:21:13.000 046 14330.43 420.59 54580.79 88888.00 2021-02-15 15:21:14.000 046 14332.67 422.70 54578.53 88888.00 2021-02-15 15:21:15.000 046 14330.52 420.70 54580.69 88888.00 2021-02-15 15:21:16.000 046 14330.47 420.54 54580.74 88888.00 2021-02-15 15:21:17.000 046 14330.43 420.84 54580.67 88888.00 2021-02-15 15:21:18.000 046 14330.12 420.66 54580.85 88888.00 2021-02-15 15:21:19.000 046 14330.31 420.58 54580.65 88888.00 2021-02-15 15:21:20.000 046 14330.25 420.61 54580.84 88888.00 2021-02-15 15:21:21.000 046 14330.23 420.76 54580.90 88888.00 2021-02-15 15:21:22.000 046 14330.00 420.73 54580.83 88888.00 2021-02-15 15:21:23.000 046 14330.19 420.73 54580.92 88888.00 2021-02-15 15:21:24.000 046 14329.91 420.55 54580.80 88888.00 2021-02-15 15:21:25.000 046 14329.93 420.64 54580.73 88888.00 2021-02-15 15:21:26.000 046 14329.80 420.65 54580.55 88888.00 2021-02-15 15:21:27.000 046 14330.17 420.77 54580.75 88888.00 2021-02-15 15:21:28.000 046 14329.68 420.74 54580.90 88888.00 2021-02-15 15:21:29.000 046 14329.94 420.78 54580.74 88888.00 2021-02-15 15:21:30.000 046 14330.26 420.78 54580.79 88888.00 2021-02-15 15:21:31.000 046 14329.93 420.65 54580.77 88888.00 2021-02-15 15:21:32.000 046 14329.74 420.99 54580.78 88888.00 2021-02-15 15:21:33.000 046 14329.80 421.09 54580.86 88888.00 2021-02-15 15:21:34.000 046 14329.70 420.92 54580.58 88888.00 2021-02-15 15:21:35.000 046 14329.72 420.85 54580.60 88888.00 2021-02-15 15:21:36.000 046 14329.80 421.16 54580.85 88888.00 2021-02-15 15:21:37.000 046 14329.88 421.23 54580.79 88888.00 2021-02-15 15:21:38.000 046 14329.78 421.12 54580.92 88888.00 2021-02-15 15:21:39.000 046 14331.88 423.57 54578.51 88888.00 2021-02-15 15:21:40.000 046 14330.14 421.14 54580.51 88888.00 2021-02-15 15:21:41.000 046 14329.87 421.39 54580.80 88888.00 2021-02-15 15:21:42.000 046 14330.07 421.22 54580.50 88888.00 2021-02-15 15:21:43.000 046 14329.64 421.41 54580.69 88888.00 2021-02-15 15:21:44.000 046 14329.63 421.64 54580.84 88888.00 2021-02-15 15:21:45.000 046 14332.10 424.01 54578.53 88888.00 2021-02-15 15:21:46.000 046 14329.65 421.40 54580.74 88888.00 2021-02-15 15:21:47.000 046 14329.79 421.85 54580.79 88888.00 2021-02-15 15:21:48.000 046 14329.61 421.82 54580.63 88888.00 2021-02-15 15:21:49.000 046 14329.70 422.08 54580.73 88888.00 2021-02-15 15:21:50.000 046 14329.47 421.91 54580.73 88888.00 2021-02-15 15:21:51.000 046 14329.49 421.97 54580.67 88888.00 2021-02-15 15:21:52.000 046 14329.65 422.00 54580.92 88888.00 2021-02-15 15:21:53.000 046 14329.55 422.27 54580.81 88888.00 2021-02-15 15:21:54.000 046 14329.61 422.18 54580.75 88888.00 2021-02-15 15:21:55.000 046 14331.50 424.21 54578.08 88888.00 2021-02-15 15:21:56.000 046 14329.36 422.30 54580.85 88888.00 2021-02-15 15:21:57.000 046 14329.32 422.27 54580.77 88888.00 2021-02-15 15:21:58.000 046 14329.18 422.19 54580.65 88888.00 2021-02-15 15:21:59.000 046 14329.40 421.97 54580.79 88888.00 2021-02-15 15:22:00.000 046 14329.01 422.06 54580.79 88888.00 2021-02-15 15:22:01.000 046 14331.38 424.31 54578.52 88888.00 2021-02-15 15:22:02.000 046 14329.37 421.84 54580.55 88888.00 2021-02-15 15:22:03.000 046 14329.11 422.19 54580.77 88888.00 2021-02-15 15:22:04.000 046 14329.29 422.04 54580.65 88888.00 2021-02-15 15:22:05.000 046 14329.08 422.11 54580.67 88888.00 2021-02-15 15:22:06.000 046 14329.11 422.36 54580.67 88888.00 2021-02-15 15:22:07.000 046 14329.51 422.40 54580.67 88888.00 2021-02-15 15:22:08.000 046 14329.11 422.32 54580.86 88888.00 2021-02-15 15:22:09.000 046 14329.13 422.09 54580.75 88888.00 2021-02-15 15:22:10.000 046 14329.23 422.15 54580.64 88888.00 2021-02-15 15:22:11.000 046 14329.35 422.69 54580.67 88888.00 2021-02-15 15:22:12.000 046 14329.03 422.40 54580.66 88888.00 2021-02-15 15:22:13.000 046 14329.36 422.50 54580.72 88888.00 2021-02-15 15:22:14.000 046 14329.39 422.44 54580.67 88888.00 2021-02-15 15:22:15.000 046 14329.47 422.49 54580.13 88888.00 2021-02-15 15:22:16.000 046 14331.94 424.84 54579.66 88888.00 2021-02-15 15:22:17.000 046 14329.62 422.63 54580.83 88888.00 2021-02-15 15:22:18.000 046 14329.66 422.57 54580.86 88888.00 2021-02-15 15:22:19.000 046 14329.69 422.59 54580.83 88888.00 2021-02-15 15:22:20.000 046 14329.68 422.52 54580.75 88888.00 2021-02-15 15:22:21.000 046 14329.81 422.69 54580.88 88888.00 2021-02-15 15:22:22.000 046 14329.66 422.61 54580.73 88888.00 2021-02-15 15:22:23.000 046 14329.75 422.76 54580.82 88888.00 2021-02-15 15:22:24.000 046 14329.88 422.88 54580.92 88888.00 2021-02-15 15:22:25.000 046 14329.82 422.59 54580.89 88888.00 2021-02-15 15:22:26.000 046 14331.81 425.11 54578.65 88888.00 2021-02-15 15:22:27.000 046 14329.63 422.52 54580.77 88888.00 2021-02-15 15:22:28.000 046 14329.67 422.85 54580.92 88888.00 2021-02-15 15:22:29.000 046 14329.55 422.78 54580.73 88888.00 2021-02-15 15:22:30.000 046 14329.51 422.69 54580.93 88888.00 2021-02-15 15:22:31.000 046 14329.49 422.57 54580.95 88888.00 2021-02-15 15:22:32.000 046 14331.82 424.75 54578.77 88888.00 2021-02-15 15:22:33.000 046 14329.68 422.78 54580.96 88888.00 2021-02-15 15:22:34.000 046 14329.55 422.68 54580.97 88888.00 2021-02-15 15:22:35.000 046 14329.48 422.62 54581.14 88888.00 2021-02-15 15:22:36.000 046 14329.58 422.69 54581.04 88888.00 2021-02-15 15:22:37.000 046 14329.70 422.99 54581.19 88888.00 2021-02-15 15:22:38.000 046 14329.59 422.74 54581.03 88888.00 2021-02-15 15:22:39.000 046 14329.99 422.97 54581.08 88888.00 2021-02-15 15:22:40.000 046 14329.62 422.63 54581.09 88888.00 2021-02-15 15:22:41.000 046 14330.02 422.63 54581.06 88888.00 2021-02-15 15:22:42.000 046 14329.72 422.70 54580.98 88888.00 2021-02-15 15:22:43.000 046 14329.81 422.63 54580.98 88888.00 2021-02-15 15:22:44.000 046 14329.72 422.75 54581.17 88888.00 2021-02-15 15:22:45.000 046 14329.88 422.64 54579.10 88888.00 2021-02-15 15:22:46.000 046 14332.19 425.08 54578.99 88888.00 2021-02-15 15:22:47.000 046 14329.99 422.70 54580.78 88888.00 2021-02-15 15:22:48.000 046 14330.06 422.67 54581.12 88888.00 2021-02-15 15:22:49.000 046 14330.12 422.45 54581.10 88888.00 2021-02-15 15:22:50.000 046 14329.99 422.61 54581.23 88888.00 2021-02-15 15:22:51.000 046 14330.13 422.80 54581.11 88888.00 2021-02-15 15:22:52.000 046 14331.98 424.85 54578.80 88888.00 2021-02-15 15:22:53.000 046 14330.12 422.89 54580.92 88888.00 2021-02-15 15:22:54.000 046 14330.08 422.74 54581.14 88888.00 2021-02-15 15:22:55.000 046 14329.99 422.75 54581.28 88888.00 2021-02-15 15:22:56.000 046 14330.03 422.75 54580.92 88888.00 2021-02-15 15:22:57.000 046 14330.10 422.88 54580.68 88888.00 2021-02-15 15:22:58.000 046 14330.13 422.74 54581.29 88888.00 2021-02-15 15:22:59.000 046 14330.08 422.84 54580.97 88888.00 2021-02-15 15:23:00.000 046 14330.06 422.70 54581.32 88888.00 2021-02-15 15:23:01.000 046 14330.17 422.63 54580.99 88888.00 2021-02-15 15:23:02.000 046 14330.19 422.43 54581.16 88888.00 2021-02-15 15:23:03.000 046 14330.20 422.36 54581.26 88888.00 2021-02-15 15:23:04.000 046 14330.41 422.33 54581.21 88888.00 2021-02-15 15:23:05.000 046 14330.29 422.45 54581.08 88888.00 2021-02-15 15:23:06.000 046 14330.24 422.56 54581.11 88888.00 2021-02-15 15:23:07.000 046 14330.37 422.93 54581.10 88888.00 2021-02-15 15:23:08.000 046 14330.28 422.41 54581.17 88888.00 2021-02-15 15:23:09.000 046 14330.33 422.42 54581.13 88888.00 2021-02-15 15:23:10.000 046 14330.32 422.52 54581.16 88888.00 2021-02-15 15:23:11.000 046 14330.47 422.50 54581.04 88888.00 2021-02-15 15:23:12.000 046 14330.24 422.26 54580.79 88888.00 2021-02-15 15:23:13.000 046 14330.52 422.69 54581.27 88888.00 2021-02-15 15:23:14.000 046 14330.78 422.46 54581.22 88888.00 2021-02-15 15:23:15.000 046 14330.62 422.63 54581.24 88888.00 2021-02-15 15:23:16.000 046 14332.77 423.32 54578.81 88888.00 2021-02-15 15:23:17.000 046 14330.61 424.13 54580.82 88888.00 2021-02-15 15:23:18.000 046 14330.60 422.96 54581.16 88888.00 2021-02-15 15:23:19.000 046 14330.63 422.69 54581.19 88888.00 2021-02-15 15:23:20.000 046 14330.53 422.66 54581.36 88888.00 2021-02-15 15:23:21.000 046 14330.52 422.67 54581.13 88888.00 2021-02-15 15:23:22.000 046 14332.87 424.82 54579.08 88888.00 2021-02-15 15:23:23.000 046 14330.62 422.65 54581.42 88888.00 2021-02-15 15:23:24.000 046 14330.70 423.10 54581.06 88888.00 2021-02-15 15:23:25.000 046 14330.55 422.63 54581.31 88888.00 2021-02-15 15:23:26.000 046 14330.69 422.72 54581.18 88888.00 2021-02-15 15:23:27.000 046 14330.70 422.60 54581.31 88888.00 2021-02-15 15:23:28.000 046 14330.73 422.81 54581.43 88888.00 2021-02-15 15:23:29.000 046 14330.88 422.99 54581.55 88888.00 2021-02-15 15:23:30.000 046 14330.62 422.49 54581.34 88888.00 2021-02-15 15:23:31.000 046 14330.81 422.57 54581.16 88888.00 2021-02-15 15:23:32.000 046 14330.88 422.47 54580.86 88888.00 2021-02-15 15:23:33.000 046 14330.90 422.60 54581.29 88888.00 2021-02-15 15:23:34.000 046 14330.74 422.57 54581.36 88888.00 2021-02-15 15:23:35.000 046 14330.80 422.37 54581.46 88888.00 2021-02-15 15:23:36.000 046 14330.78 422.66 54581.41 88888.00 2021-02-15 15:23:37.000 046 14330.89 422.66 54580.97 88888.00 2021-02-15 15:23:38.000 046 14331.03 422.64 54581.21 88888.00 2021-02-15 15:23:39.000 046 14330.94 422.95 54581.42 88888.00 2021-02-15 15:23:40.000 046 14331.00 422.84 54581.51 88888.00 2021-02-15 15:23:41.000 046 14334.15 424.40 54578.86 88888.00 2021-02-15 15:23:42.000 046 14332.77 424.98 54581.35 88888.00 2021-02-15 15:23:43.000 046 14331.22 422.91 54581.36 88888.00 2021-02-15 15:23:44.000 046 14331.19 422.67 54581.40 88888.00 2021-02-15 15:23:45.000 046 14331.17 422.61 54581.60 88888.00 2021-02-15 15:23:46.000 046 14331.19 422.77 54581.18 88888.00 2021-02-15 15:23:47.000 046 14333.42 425.02 54579.15 88888.00 2021-02-15 15:23:48.000 046 14331.35 423.10 54581.31 88888.00 2021-02-15 15:23:49.000 046 14331.29 423.30 54581.17 88888.00 2021-02-15 15:23:50.000 046 14331.62 423.05 54581.55 88888.00 2021-02-15 15:23:51.000 046 14331.35 422.88 54581.42 88888.00 2021-02-15 15:23:52.000 046 14331.34 422.79 54581.39 88888.00 2021-02-15 15:23:53.000 046 14331.20 423.03 54581.48 88888.00 2021-02-15 15:23:54.000 046 14331.34 422.57 54581.32 88888.00 2021-02-15 15:23:55.000 046 14331.44 422.85 54581.55 88888.00 2021-02-15 15:23:56.000 046 14331.19 422.76 54581.44 88888.00 2021-02-15 15:23:57.000 046 14331.21 422.62 54581.45 88888.00 2021-02-15 15:23:58.000 046 14331.21 422.64 54581.52 88888.00 2021-02-15 15:23:59.000 046 14331.24 422.94 54581.49 88888.00 2021-02-15 15:24:00.000 046 14331.25 422.82 54581.60 88888.00 2021-02-15 15:24:01.000 046 14331.23 422.58 54581.50 88888.00 2021-02-15 15:24:02.000 046 14331.19 422.63 54581.53 88888.00 2021-02-15 15:24:03.000 046 14331.33 422.72 54581.50 88888.00 2021-02-15 15:24:04.000 046 14331.28 422.82 54581.19 88888.00 2021-02-15 15:24:05.000 046 14331.21 422.90 54581.55 88888.00 2021-02-15 15:24:06.000 046 14331.13 422.76 54581.60 88888.00 2021-02-15 15:24:07.000 046 14331.20 422.70 54581.63 88888.00 2021-02-15 15:24:08.000 046 14331.48 423.07 54581.57 88888.00 2021-02-15 15:24:09.000 046 14331.40 422.79 54581.49 88888.00 2021-02-15 15:24:10.000 046 14331.25 422.82 54581.49 88888.00 2021-02-15 15:24:11.000 046 14331.36 422.75 54581.27 88888.00 2021-02-15 15:24:12.000 046 14333.39 425.20 54579.28 88888.00 2021-02-15 15:24:13.000 046 14331.31 423.07 54581.56 88888.00 2021-02-15 15:24:14.000 046 14331.41 423.24 54581.49 88888.00 2021-02-15 15:24:15.000 046 14331.40 423.13 54581.51 88888.00 2021-02-15 15:24:16.000 046 14331.13 422.91 54581.59 88888.00 2021-02-15 15:24:17.000 046 14331.31 423.01 54581.16 88888.00 2021-02-15 15:24:18.000 046 14333.53 425.51 54579.47 88888.00 2021-02-15 15:24:19.000 046 14331.21 423.26 54581.50 88888.00 2021-02-15 15:24:20.000 046 14331.23 423.11 54581.56 88888.00 2021-02-15 15:24:21.000 046 14331.23 423.24 54581.71 88888.00 2021-02-15 15:24:22.000 046 14331.21 423.01 54581.54 88888.00 2021-02-15 15:24:23.000 046 14331.44 423.17 54581.56 88888.00 2021-02-15 15:24:24.000 046 14331.12 423.44 54581.46 88888.00 2021-02-15 15:24:25.000 046 14331.31 423.25 54581.59 88888.00 2021-02-15 15:24:26.000 046 14331.16 423.29 54581.30 88888.00 2021-02-15 15:24:27.000 046 14331.25 423.07 54581.54 88888.00 2021-02-15 15:24:28.000 046 14331.38 422.92 54581.29 88888.00 2021-02-15 15:24:29.000 046 14331.12 422.70 54578.33 88888.00 2021-02-15 15:24:30.000 046 14333.33 425.25 54579.41 88888.00 2021-02-15 15:24:31.000 046 14331.14 422.90 54581.30 88888.00 2021-02-15 15:24:32.000 046 14331.25 422.88 54581.58 88888.00 2021-02-15 15:24:33.000 046 14331.15 423.07 54581.53 88888.00 2021-02-15 15:24:34.000 046 14331.07 423.07 54581.53 88888.00 2021-02-15 15:24:35.000 046 14331.11 422.94 54581.49 88888.00 2021-02-15 15:24:36.000 046 14333.36 425.22 54579.34 88888.00 2021-02-15 15:24:37.000 046 14331.17 423.04 54581.48 88888.00 2021-02-15 15:24:38.000 046 14331.27 423.26 54581.48 88888.00 2021-02-15 15:24:39.000 046 14331.51 423.54 54581.67 88888.00 2021-02-15 15:24:40.000 046 14331.44 423.18 54581.59 88888.00 2021-02-15 15:24:41.000 046 14331.36 423.43 54581.67 88888.00 2021-02-15 15:24:42.000 046 14331.25 422.93 54581.62 88888.00 2021-02-15 15:24:43.000 046 14331.42 422.87 54581.41 88888.00 2021-02-15 15:24:44.000 046 14331.26 422.80 54581.54 88888.00 2021-02-15 15:24:45.000 046 14331.35 423.07 54581.74 88888.00 2021-02-15 15:24:46.000 046 14331.38 423.04 54581.64 88888.00 2021-02-15 15:24:47.000 046 14331.14 422.87 54581.61 88888.00 2021-02-15 15:24:48.000 046 14332.07 423.16 54579.25 88888.00 2021-02-15 15:24:49.000 046 14332.13 425.31 54581.67 88888.00 2021-02-15 15:24:50.000 046 14331.16 423.29 54581.65 88888.00 2021-02-15 15:24:51.000 046 14331.22 423.11 54581.26 88888.00 2021-02-15 15:24:52.000 046 14331.06 422.88 54581.65 88888.00 2021-02-15 15:24:53.000 046 14331.08 423.13 54581.30 88888.00 2021-02-15 15:24:54.000 046 14331.25 422.97 54581.70 88888.00 2021-02-15 15:24:55.000 046 14331.00 423.07 54581.60 88888.00 2021-02-15 15:24:56.000 046 14331.05 423.36 54581.66 88888.00 2021-02-15 15:24:57.000 046 14331.04 423.00 54581.72 88888.00 2021-02-15 15:24:58.000 046 14331.25 423.24 54581.74 88888.00 2021-02-15 15:24:59.000 046 14331.06 423.13 54581.65 88888.00 2021-02-15 15:25:00.000 046 14331.28 423.08 54581.48 88888.00 2021-02-15 15:25:01.000 046 14331.13 423.53 54581.36 88888.00 2021-02-15 15:25:02.000 046 14331.12 423.47 54581.57 88888.00 2021-02-15 15:25:03.000 046 14331.20 423.38 54581.23 88888.00 2021-02-15 15:25:04.000 046 14333.52 425.78 54579.24 88888.00 2021-02-15 15:25:05.000 046 14331.21 423.48 54581.09 88888.00 2021-02-15 15:25:06.000 046 14331.34 423.76 54581.27 88888.00 2021-02-15 15:25:07.000 046 14331.33 423.58 54581.59 88888.00 2021-02-15 15:25:08.000 046 14333.54 425.86 54579.31 88888.00 2021-02-15 15:25:09.000 046 14331.37 423.75 54581.50 88888.00 2021-02-15 15:25:10.000 046 14331.42 423.62 54581.43 88888.00 2021-02-15 15:25:11.000 046 14331.43 423.78 54581.33 88888.00 2021-02-15 15:25:12.000 046 14331.44 423.69 54581.50 88888.00 2021-02-15 15:25:13.000 046 14331.59 424.07 54581.62 88888.00 2021-02-15 15:25:14.000 046 14331.85 423.90 54581.61 88888.00 2021-02-15 15:25:15.000 046 14331.74 424.07 54581.48 88888.00 2021-02-15 15:25:16.000 046 14331.59 424.30 54581.46 88888.00 2021-02-15 15:25:17.000 046 14334.50 425.46 54579.25 88888.00 2021-02-15 15:25:18.000 046 14331.90 426.14 54581.36 88888.00 2021-02-15 15:25:19.000 046 14331.79 424.45 54581.48 88888.00 2021-02-15 15:25:20.000 046 14331.73 424.17 54581.58 88888.00 2021-02-15 15:25:21.000 046 14331.84 424.28 54581.28 88888.00 2021-02-15 15:25:22.000 046 14331.92 423.95 54581.66 88888.00 2021-02-15 15:25:23.000 046 14334.02 426.38 54579.30 88888.00 2021-02-15 15:25:24.000 046 14332.18 423.99 54581.61 88888.00 2021-02-15 15:25:25.000 046 14331.93 423.89 54581.65 88888.00 2021-02-15 15:25:26.000 046 14332.03 423.95 54581.61 88888.00 2021-02-15 15:25:27.000 046 14332.04 423.97 54581.51 88888.00 2021-02-15 15:25:28.000 046 14332.31 424.14 54581.35 88888.00 2021-02-15 15:25:29.000 046 14332.37 423.77 54581.63 88888.00 2021-02-15 15:25:30.000 046 14332.14 423.83 54581.66 88888.00 2021-02-15 15:25:31.000 046 14332.35 424.19 54581.67 88888.00 2021-02-15 15:25:32.000 046 14332.11 423.93 54581.68 88888.00 2021-02-15 15:25:33.000 046 14332.29 423.79 54581.55 88888.00 2021-02-15 15:25:34.000 046 14332.33 423.67 54579.87 88888.00 2021-02-15 15:25:35.000 046 14334.59 425.95 54581.74 88888.00 2021-02-15 15:25:36.000 046 14332.47 423.82 54581.74 88888.00 2021-02-15 15:25:37.000 046 14332.43 423.59 54581.74 88888.00 2021-02-15 15:25:38.000 046 14332.64 423.93 54581.82 88888.00 2021-02-15 15:25:39.000 046 14332.97 423.64 54581.69 88888.00 2021-02-15 15:25:40.000 046 14334.65 425.83 54579.56 88888.00 2021-02-15 15:25:41.000 046 14332.53 423.81 54581.61 88888.00 2021-02-15 15:25:42.000 046 14332.47 424.00 54581.76 88888.00 2021-02-15 15:25:43.000 046 14332.51 423.89 54581.98 88888.00 2021-02-15 15:25:44.000 046 14332.75 423.70 54581.77 88888.00 2021-02-15 15:25:45.000 046 14332.85 423.83 54581.86 88888.00 2021-02-15 15:25:46.000 046 14332.76 423.81 54581.78 88888.00 2021-02-15 15:25:47.000 046 14332.71 423.92 54581.92 88888.00 2021-02-15 15:25:48.000 046 14332.83 423.89 54581.87 88888.00 2021-02-15 15:25:49.000 046 14332.87 423.92 54581.89 88888.00 2021-02-15 15:25:50.000 046 14335.57 426.18 54579.72 88888.00 2021-02-15 15:25:51.000 046 14333.16 424.40 54581.88 88888.00 2021-02-15 15:25:52.000 046 14332.86 424.07 54582.05 88888.00 2021-02-15 15:25:53.000 046 14333.03 424.27 54581.90 88888.00 2021-02-15 15:25:54.000 046 14333.32 423.89 54581.87 88888.00 2021-02-15 15:25:55.000 046 14333.05 424.03 54582.02 88888.00 2021-02-15 15:25:56.000 046 14335.37 426.22 54579.60 88888.00 2021-02-15 15:25:57.000 046 14332.93 424.00 54582.05 88888.00 2021-02-15 15:25:58.000 046 14332.82 424.17 54581.95 88888.00 2021-02-15 15:25:59.000 046 14332.97 423.91 54581.87 88888.00 2021-02-15 15:26:00.000 046 14332.90 423.64 54581.95 88888.00 2021-02-15 15:26:01.000 046 14333.23 424.29 54581.80 88888.00 2021-02-15 15:26:02.000 046 14332.88 423.76 54582.06 88888.00 2021-02-15 15:26:03.000 046 14332.93 424.08 54581.88 88888.00 2021-02-15 15:26:04.000 046 14332.73 423.65 54581.99 88888.00 2021-02-15 15:26:05.000 046 14332.98 423.59 54582.00 88888.00 2021-02-15 15:26:06.000 046 14332.89 424.15 54581.99 88888.00 2021-02-15 15:26:07.000 046 14333.06 423.81 54581.98 88888.00 2021-02-15 15:26:08.000 046 14333.35 423.53 54582.04 88888.00 2021-02-15 15:26:09.000 046 14333.06 423.62 54581.91 88888.00 2021-02-15 15:26:10.000 046 14333.43 423.63 54580.81 88888.00 2021-02-15 15:26:11.000 046 14335.50 425.68 54579.78 88888.00 2021-02-15 15:26:12.000 046 14333.37 423.89 54581.99 88888.00 2021-02-15 15:26:13.000 046 14333.55 423.74 54582.04 88888.00 2021-02-15 15:26:14.000 046 14333.54 423.59 54582.02 88888.00 2021-02-15 15:26:15.000 046 14333.41 423.70 54582.18 88888.00 2021-02-15 15:26:16.000 046 14333.67 423.99 54582.17 88888.00 2021-02-15 15:26:17.000 046 14335.78 425.96 54579.93 88888.00 2021-02-15 15:26:18.000 046 14333.64 423.96 54581.84 88888.00 2021-02-15 15:26:19.000 046 14333.52 423.68 54581.99 88888.00 2021-02-15 15:26:20.000 046 14333.89 423.64 54581.92 88888.00 2021-02-15 15:26:21.000 046 14333.59 423.79 54581.96 88888.00 2021-02-15 15:26:22.000 046 14333.60 423.83 54582.02 88888.00 2021-02-15 15:26:23.000 046 14334.12 424.15 54582.25 88888.00 2021-02-15 15:26:24.000 046 14333.77 423.87 54581.94 88888.00 2021-02-15 15:26:25.000 046 14333.74 423.95 54582.20 88888.00 2021-02-15 15:26:26.000 046 14333.94 423.99 54579.73 88888.00 2021-02-15 15:26:27.000 046 14335.31 426.20 54582.11 88888.00 2021-02-15 15:26:28.000 046 14333.94 424.00 54582.18 88888.00 2021-02-15 15:26:29.000 046 14333.89 423.97 54582.13 88888.00 2021-02-15 15:26:30.000 046 14334.04 423.91 54582.04 88888.00 2021-02-15 15:26:31.000 046 14334.15 423.89 54582.02 88888.00 2021-02-15 15:26:32.000 046 14334.19 424.01 54582.20 88888.00 2021-02-15 15:26:33.000 046 14334.06 423.97 54582.23 88888.00 2021-02-15 15:26:34.000 046 14333.97 423.87 54582.18 88888.00 2021-02-15 15:26:35.000 046 14334.04 424.01 54582.33 88888.00 2021-02-15 15:26:36.000 046 14334.03 423.89 54582.25 88888.00 2021-02-15 15:26:37.000 046 14334.15 423.79 54582.07 88888.00 2021-02-15 15:26:38.000 046 14334.05 423.95 54581.91 88888.00 2021-02-15 15:26:39.000 046 14334.01 423.95 54582.24 88888.00 2021-02-15 15:26:40.000 046 14333.99 424.05 54581.99 88888.00 2021-02-15 15:26:41.000 046 14333.99 424.27 54582.22 88888.00 2021-02-15 15:26:42.000 046 14336.19 426.05 54579.84 88888.00 2021-02-15 15:26:43.000 046 14333.72 424.01 54582.19 88888.00 2021-02-15 15:26:44.000 046 14333.90 423.71 54582.31 88888.00 2021-02-15 15:26:45.000 046 14333.89 423.94 54581.99 88888.00 2021-02-15 15:26:46.000 046 14333.96 423.43 54582.11 88888.00 2021-02-15 15:26:47.000 046 14333.99 423.81 54582.14 88888.00 2021-02-15 15:26:48.000 046 14336.10 426.09 54580.05 88888.00 2021-02-15 15:26:49.000 046 14333.96 423.60 54582.30 88888.00 2021-02-15 15:26:50.000 046 14333.96 423.47 54582.20 88888.00 2021-02-15 15:26:51.000 046 14334.42 423.72 54581.91 88888.00 2021-02-15 15:26:52.000 046 14333.99 423.85 54582.17 88888.00 2021-02-15 15:26:53.000 046 14333.99 423.68 54582.16 88888.00 2021-02-15 15:26:54.000 046 14333.92 423.70 54582.18 88888.00 2021-02-15 15:26:55.000 046 14334.02 423.97 54582.17 88888.00 2021-02-15 15:26:56.000 046 14334.46 424.28 54580.59 88888.00 2021-02-15 15:26:57.000 046 14336.21 426.26 54579.89 88888.00 2021-02-15 15:26:58.000 046 14334.34 424.08 54582.18 88888.00 2021-02-15 15:26:59.000 046 14334.02 423.86 54582.33 88888.00 2021-02-15 15:27:00.000 046 14334.11 424.16 54582.19 88888.00 2021-02-15 15:27:01.000 046 14334.60 423.81 54582.06 88888.00 2021-02-15 15:27:02.000 046 14334.33 424.28 54582.02 88888.00 2021-02-15 15:27:03.000 046 14336.50 426.40 54579.95 88888.00 2021-02-15 15:27:04.000 046 14334.27 424.14 54582.18 88888.00 2021-02-15 15:27:05.000 046 14334.27 424.45 54582.20 88888.00 2021-02-15 15:27:06.000 046 14334.37 424.39 54582.37 88888.00 2021-02-15 15:27:07.000 046 14334.26 424.36 54582.25 88888.00 2021-02-15 15:27:08.000 046 14334.72 424.47 54582.31 88888.00 2021-02-15 15:27:09.000 046 14334.36 424.45 54582.09 88888.00 2021-02-15 15:27:10.000 046 14334.39 424.50 54582.18 88888.00 2021-02-15 15:27:11.000 046 14334.33 424.53 54582.30 88888.00 2021-02-15 15:27:12.000 046 14334.66 424.42 54582.12 88888.00 2021-02-15 15:27:13.000 046 14334.65 424.56 54581.96 88888.00 2021-02-15 15:27:14.000 046 14334.58 424.47 54582.23 88888.00 2021-02-15 15:27:15.000 046 14334.84 424.76 54581.86 88888.00 2021-02-15 15:27:16.000 046 14334.63 424.57 54582.25 88888.00 2021-02-15 15:27:17.000 046 14334.75 424.52 54582.05 88888.00 2021-02-15 15:27:18.000 046 14334.76 424.32 54581.99 88888.00 2021-02-15 15:27:19.000 046 14334.76 424.48 54582.39 88888.00 2021-02-15 15:27:20.000 046 14334.70 424.45 54582.26 88888.00 2021-02-15 15:27:21.000 046 14335.05 424.42 54582.24 88888.00 2021-02-15 15:27:22.000 046 14334.96 424.66 54582.42 88888.00 2021-02-15 15:27:23.000 046 14334.84 424.90 54582.04 88888.00 2021-02-15 15:27:24.000 046 14334.84 424.27 54582.24 88888.00 2021-02-15 15:27:25.000 046 14335.18 424.38 54582.07 88888.00 2021-02-15 15:27:26.000 046 14335.50 424.58 54582.03 88888.00 2021-02-15 15:27:27.000 046 14336.17 424.27 54579.93 88888.00 2021-02-15 15:27:28.000 046 14335.50 426.85 54582.21 88888.00 2021-02-15 15:27:29.000 046 14334.98 424.25 54582.39 88888.00 2021-02-15 15:27:30.000 046 14335.35 424.58 54582.16 88888.00 2021-02-15 15:27:31.000 046 14335.17 424.07 54582.25 88888.00 2021-02-15 15:27:32.000 046 14335.28 424.56 54582.35 88888.00 2021-02-15 15:27:33.000 046 14337.62 426.43 54580.08 88888.00 2021-02-15 15:27:34.000 046 14335.11 424.39 54582.40 88888.00 2021-02-15 15:27:35.000 046 14335.22 424.45 54582.36 88888.00 2021-02-15 15:27:36.000 046 14335.51 424.31 54581.92 88888.00 2021-02-15 15:27:37.000 046 14335.20 424.45 54582.36 88888.00 2021-02-15 15:27:38.000 046 14335.28 424.31 54582.28 88888.00 2021-02-15 15:27:39.000 046 14335.28 424.53 54582.49 88888.00 2021-02-15 15:27:40.000 046 14335.48 424.58 54582.38 88888.00 2021-02-15 15:27:41.000 046 14335.40 424.48 54582.33 88888.00 2021-02-15 15:27:42.000 046 14335.36 424.79 54582.11 88888.00 2021-02-15 15:27:43.000 046 14335.35 424.76 54582.22 88888.00 2021-02-15 15:27:44.000 046 14335.52 424.50 54582.25 88888.00 2021-02-15 15:27:45.000 046 14335.74 424.86 54582.35 88888.00 2021-02-15 15:27:46.000 046 14335.68 424.64 54581.95 88888.00 2021-02-15 15:27:47.000 046 14335.59 424.54 54582.30 88888.00 2021-02-15 15:27:48.000 046 14335.68 424.63 54582.31 88888.00 2021-02-15 15:27:49.000 046 14335.65 424.79 54582.38 88888.00 2021-02-15 15:27:50.000 046 14336.00 424.61 54582.41 88888.00 2021-02-15 15:27:51.000 046 14335.77 424.79 54582.45 88888.00 2021-02-15 15:27:52.000 046 14335.66 424.85 54582.24 88888.00 2021-02-15 15:27:53.000 046 14336.00 424.64 54582.27 88888.00 2021-02-15 15:27:54.000 046 14335.71 424.59 54582.36 88888.00 2021-02-15 15:27:55.000 046 14339.12 424.78 54579.59 88888.00 2021-02-15 15:27:56.000 046 14337.76 426.64 54582.17 88888.00 2021-02-15 15:27:57.000 046 14335.65 424.70 54582.45 88888.00 2021-02-15 15:27:58.000 046 14335.70 424.71 54582.36 88888.00 2021-02-15 15:27:59.000 046 14335.60 424.44 54582.36 88888.00 2021-02-15 15:28:00.000 046 14335.60 424.64 54582.44 88888.00 2021-02-15 15:28:01.000 046 14337.72 426.50 54580.15 88888.00 2021-02-15 15:28:02.000 046 14335.74 424.46 54582.44 88888.00 2021-02-15 15:28:03.000 046 14335.58 424.48 54582.20 88888.00 2021-02-15 15:28:04.000 046 14335.45 424.10 54582.30 88888.00 2021-02-15 15:28:05.000 046 14335.43 423.89 54582.41 88888.00 2021-02-15 15:28:06.000 046 14335.09 424.06 54582.30 88888.00 2021-02-15 15:28:07.000 046 14335.09 424.00 54582.21 88888.00 2021-02-15 15:28:08.000 046 14335.26 424.38 54582.26 88888.00 2021-02-15 15:28:09.000 046 14335.03 423.96 54582.44 88888.00 2021-02-15 15:28:10.000 046 14335.31 424.11 54582.27 88888.00 2021-02-15 15:28:11.000 046 14335.12 423.88 54582.14 88888.00 2021-02-15 15:28:12.000 046 14335.26 424.17 54581.95 88888.00 2021-02-15 15:28:13.000 046 14335.04 424.12 54582.05 88888.00 2021-02-15 15:28:14.000 046 14334.97 423.88 54582.24 88888.00 2021-02-15 15:28:15.000 046 14334.94 423.79 54581.94 88888.00 2021-02-15 15:28:16.000 046 14334.93 423.66 54582.18 88888.00 2021-02-15 15:28:17.000 046 14335.02 423.72 54582.25 88888.00 2021-02-15 15:28:18.000 046 14335.38 423.76 54582.30 88888.00 2021-02-15 15:28:19.000 046 14334.81 423.64 54582.28 88888.00 2021-02-15 15:28:20.000 046 14334.92 423.92 54582.19 88888.00 2021-02-15 15:28:21.000 046 14334.84 423.73 54582.11 88888.00 2021-02-15 15:28:22.000 046 14335.13 423.89 54582.02 88888.00 2021-02-15 15:28:23.000 046 14334.93 424.15 54582.10 88888.00 2021-02-15 15:28:24.000 046 14334.78 423.66 54582.12 88888.00 2021-02-15 15:28:25.000 046 14334.98 423.89 54582.17 88888.00 2021-02-15 15:28:26.000 046 14337.03 425.84 54579.84 88888.00 2021-02-15 15:28:27.000 046 14334.70 423.48 54582.06 88888.00 2021-02-15 15:28:28.000 046 14334.80 423.70 54581.98 88888.00 2021-02-15 15:28:29.000 046 14334.60 423.68 54581.99 88888.00 2021-02-15 15:28:30.000 046 14334.71 423.72 54581.98 88888.00 2021-02-15 15:28:31.000 046 14334.59 423.54 54581.97 88888.00 2021-02-15 15:28:32.000 046 14336.85 425.81 54579.58 88888.00 2021-02-15 15:28:33.000 046 14335.08 423.78 54581.55 88888.00 2021-02-15 15:28:34.000 046 14334.59 423.66 54581.83 88888.00 2021-02-15 15:28:35.000 046 14334.58 423.84 54581.91 88888.00 2021-02-15 15:28:36.000 046 14334.44 423.53 54581.67 88888.00 2021-02-15 15:28:37.000 046 14334.71 423.57 54582.01 88888.00 2021-02-15 15:28:38.000 046 14334.52 423.44 54581.97 88888.00 2021-02-15 15:28:39.000 046 14334.60 423.40 54581.91 88888.00 2021-02-15 15:28:40.000 046 14334.46 423.79 54582.02 88888.00 2021-02-15 15:28:41.000 046 14334.40 423.26 54582.02 88888.00 2021-02-15 15:28:42.000 046 14334.41 423.22 54581.71 88888.00 2021-02-15 15:28:43.000 046 14334.43 423.32 54581.45 88888.00 2021-02-15 15:28:44.000 046 14334.32 423.27 54581.77 88888.00 2021-02-15 15:28:45.000 046 14336.57 425.20 54579.39 88888.00 2021-02-15 15:28:46.000 046 14334.23 423.13 54581.84 88888.00 2021-02-15 15:28:47.000 046 14334.22 423.18 54581.67 88888.00 2021-02-15 15:28:48.000 046 14334.40 423.70 54581.50 88888.00 2021-02-15 15:28:49.000 046 14334.16 423.12 54581.65 88888.00 2021-02-15 15:28:50.000 046 14334.10 422.88 54581.49 88888.00 2021-02-15 15:28:51.000 046 14336.21 425.26 54579.47 88888.00 2021-02-15 15:28:52.000 046 14334.40 423.01 54581.58 88888.00 2021-02-15 15:28:53.000 046 14334.18 423.09 54581.58 88888.00 2021-02-15 15:28:54.000 046 14334.15 422.99 54581.62 88888.00 2021-02-15 15:28:55.000 046 14334.36 422.99 54581.56 88888.00 2021-02-15 15:28:56.000 046 14334.05 422.88 54581.70 88888.00 2021-02-15 15:28:57.000 046 14334.20 423.15 54581.58 88888.00 2021-02-15 15:28:58.000 046 14334.26 422.97 54581.59 88888.00 2021-02-15 15:28:59.000 046 14334.14 422.64 54581.61 88888.00 2021-02-15 15:29:00.000 046 14334.17 422.78 54581.61 88888.00 2021-02-15 15:29:01.000 046 14334.12 422.86 54581.65 88888.00 2021-02-15 15:29:02.000 046 14334.25 422.70 54581.44 88888.00 2021-02-15 15:29:03.000 046 14336.85 424.96 54580.04 88888.00 2021-02-15 15:29:04.000 046 14334.10 422.84 54581.63 88888.00 2021-02-15 15:29:05.000 046 14334.09 422.72 54581.56 88888.00 2021-02-15 15:29:06.000 046 14334.21 422.62 54581.59 88888.00 2021-02-15 15:29:07.000 046 14334.35 422.49 54581.29 88888.00 2021-02-15 15:29:08.000 046 14334.73 422.63 54581.48 88888.00 2021-02-15 15:29:09.000 046 14334.37 422.35 54581.38 88888.00 2021-02-15 15:29:10.000 046 14334.20 422.50 54581.56 88888.00 2021-02-15 15:29:11.000 046 14334.56 422.56 54581.54 88888.00 2021-02-15 15:29:12.000 046 14334.39 422.37 54581.54 88888.00 2021-02-15 15:29:13.000 046 14334.84 422.88 54581.15 88888.00 2021-02-15 15:29:14.000 046 14334.27 422.26 54581.26 88888.00 2021-02-15 15:29:15.000 046 14334.48 422.44 54581.58 88888.00 2021-02-15 15:29:16.000 046 14334.32 422.41 54581.50 88888.00 2021-02-15 15:29:17.000 046 14334.66 422.36 54581.33 88888.00 2021-02-15 15:29:18.000 046 14336.97 424.58 54579.15 88888.00 2021-02-15 15:29:19.000 046 14334.45 422.46 54581.43 88888.00 2021-02-15 15:29:20.000 046 14334.44 422.49 54581.17 88888.00 2021-02-15 15:29:21.000 046 14334.47 422.21 54581.42 88888.00 2021-02-15 15:29:22.000 046 14334.65 422.13 54581.36 88888.00 2021-02-15 15:29:23.000 046 14334.75 422.28 54580.98 88888.00 2021-02-15 15:29:24.000 046 14336.75 424.42 54579.08 88888.00 2021-02-15 15:29:25.000 046 14334.59 422.10 54581.30 88888.00 2021-02-15 15:29:26.000 046 14334.65 422.03 54581.36 88888.00 2021-02-15 15:29:27.000 046 14334.80 422.28 54581.33 88888.00 2021-02-15 15:29:28.000 046 14334.70 422.51 54581.31 88888.00 2021-02-15 15:29:29.000 046 14334.67 422.06 54581.38 88888.00 2021-02-15 15:29:30.000 046 14334.78 421.99 54581.37 88888.00 2021-02-15 15:29:31.000 046 14334.64 421.88 54581.29 88888.00 2021-02-15 15:29:32.000 046 14334.99 421.79 54581.17 88888.00 2021-02-15 15:29:33.000 046 14334.90 421.73 54581.33 88888.00 2021-02-15 15:29:34.000 046 14337.30 423.94 54579.10 88888.00 2021-02-15 15:29:35.000 046 14334.90 421.35 54581.32 88888.00 2021-02-15 15:29:36.000 046 14334.84 421.50 54581.33 88888.00 2021-02-15 15:29:37.000 046 14334.86 421.77 54581.41 88888.00 2021-02-15 15:29:38.000 046 14335.29 421.44 54581.34 88888.00 2021-02-15 15:29:39.000 046 14335.09 421.69 54581.39 88888.00 2021-02-15 15:29:40.000 046 14337.41 423.64 54578.80 88888.00 2021-02-15 15:29:41.000 046 14335.00 421.44 54581.42 88888.00 2021-02-15 15:29:42.000 046 14334.99 421.37 54581.20 88888.00 2021-02-15 15:29:43.000 046 14334.82 421.39 54581.34 88888.00 2021-02-15 15:29:44.000 046 14335.12 421.56 54581.32 88888.00 2021-02-15 15:29:45.000 046 14335.36 421.20 54581.04 88888.00 2021-02-15 15:29:46.000 046 14334.95 421.20 54581.38 88888.00 2021-02-15 15:29:47.000 046 14335.11 421.49 54581.40 88888.00 2021-02-15 15:29:48.000 046 14335.14 421.31 54581.34 88888.00 2021-02-15 15:29:49.000 046 14335.03 421.42 54581.40 88888.00 2021-02-15 15:29:50.000 046 14335.42 421.27 54581.43 88888.00 2021-02-15 15:29:51.000 046 14335.15 421.39 54581.45 88888.00 2021-02-15 15:29:52.000 046 14335.47 421.59 54581.34 88888.00 2021-02-15 15:29:53.000 046 14335.40 421.25 54581.41 88888.00 2021-02-15 15:29:54.000 046 14335.38 421.24 54581.16 88888.00 2021-02-15 15:29:55.000 046 14337.48 423.81 54580.26 88888.00 2021-02-15 15:29:56.000 046 14335.17 421.35 54581.46 88888.00 2021-02-15 15:29:57.000 046 14335.72 421.43 54581.09 88888.00 2021-02-15 15:29:58.000 046 14335.76 421.31 54581.27 88888.00 2021-02-15 15:29:59.000 046 14335.31 421.48 54581.34 88888.00 2021-02-15 15:30:00.000 046 14335.31 421.39 54581.35 88888.00 2021-02-15 15:30:01.000 046 14335.24 421.17 54581.48 88888.00 2021-02-15 15:30:02.000 046 14335.20 421.25 54581.12 88888.00 2021-02-15 15:30:03.000 046 14335.32 421.09 54581.33 88888.00 2021-02-15 15:30:04.000 046 14335.19 421.15 54581.35 88888.00 2021-02-15 15:30:05.000 046 14337.42 423.34 54578.81 88888.00 2021-02-15 15:30:06.000 046 14335.10 421.03 54581.36 88888.00 2021-02-15 15:30:07.000 046 14335.13 421.15 54581.30 88888.00 2021-02-15 15:30:08.000 046 14337.42 423.33 54579.12 88888.00 2021-02-15 15:30:09.000 046 14335.09 420.81 54581.11 88888.00 2021-02-15 15:30:10.000 046 14335.02 420.57 54581.26 88888.00 2021-02-15 15:30:11.000 046 14334.98 420.75 54581.36 88888.00 2021-02-15 15:30:12.000 046 14335.18 420.75 54581.16 88888.00 2021-02-15 15:30:13.000 046 14334.76 420.63 54581.24 88888.00 2021-02-15 15:30:14.000 046 14335.06 420.99 54581.19 88888.00 2021-02-15 15:30:15.000 046 14334.89 420.67 54581.17 88888.00 2021-02-15 15:30:16.000 046 14335.09 420.79 54581.15 88888.00 2021-02-15 15:30:17.000 046 14334.54 420.96 54581.04 88888.00 2021-02-15 15:30:18.000 046 14334.78 420.45 54581.18 88888.00 2021-02-15 15:30:19.000 046 14334.86 420.82 54581.29 88888.00 2021-02-15 15:30:20.000 046 14335.28 420.82 54577.83 88888.00 2021-02-15 15:30:21.000 046 14336.96 422.94 54578.91 88888.00 2021-02-15 15:30:22.000 046 14334.70 420.71 54580.90 88888.00 2021-02-15 15:30:23.000 046 14334.92 420.68 54581.11 88888.00 2021-02-15 15:30:24.000 046 14335.13 420.49 54581.31 88888.00 2021-02-15 15:30:25.000 046 14334.75 420.68 54581.19 88888.00 2021-02-15 15:30:26.000 046 14334.72 420.52 54581.24 88888.00 2021-02-15 15:30:27.000 046 14336.94 423.18 54578.99 88888.00 2021-02-15 15:30:28.000 046 14334.73 420.69 54581.08 88888.00 2021-02-15 15:30:29.000 046 14334.85 420.78 54581.08 88888.00 2021-02-15 15:30:30.000 046 14334.85 421.18 54581.12 88888.00 2021-02-15 15:30:31.000 046 14334.81 420.92 54581.29 88888.00 2021-02-15 15:30:32.000 046 14335.10 420.83 54581.15 88888.00 2021-02-15 15:30:33.000 046 14334.90 420.78 54581.12 88888.00 2021-02-15 15:30:34.000 046 14334.90 421.06 54581.07 88888.00 2021-02-15 15:30:35.000 046 14334.94 420.89 54579.86 88888.00 2021-02-15 15:30:36.000 046 14337.13 423.06 54580.78 88888.00 2021-02-15 15:30:37.000 046 14334.82 420.89 54581.10 88888.00 2021-02-15 15:30:38.000 046 14334.87 420.90 54580.99 88888.00 2021-02-15 15:30:39.000 046 14334.95 420.83 54581.11 88888.00 2021-02-15 15:30:40.000 046 14335.20 421.41 54581.15 88888.00 2021-02-15 15:30:41.000 046 14337.10 423.40 54578.96 88888.00 2021-02-15 15:30:42.000 046 14334.95 421.17 54581.20 88888.00 2021-02-15 15:30:43.000 046 14334.84 421.12 54581.06 88888.00 2021-02-15 15:30:44.000 046 14334.75 421.09 54580.96 88888.00 2021-02-15 15:30:45.000 046 14334.78 421.19 54581.19 88888.00 2021-02-15 15:30:46.000 046 14334.71 421.18 54581.07 88888.00 2021-02-15 15:30:47.000 046 14334.77 421.24 54581.06 88888.00 2021-02-15 15:30:48.000 046 14334.71 421.12 54581.17 88888.00 2021-02-15 15:30:49.000 046 14334.84 421.43 54580.98 88888.00 2021-02-15 15:30:50.000 046 14334.68 421.30 54581.08 88888.00 2021-02-15 15:30:51.000 046 14336.92 423.67 54578.96 88888.00 2021-02-15 15:30:52.000 046 14334.87 421.60 54580.85 88888.00 2021-02-15 15:30:53.000 046 14334.67 421.22 54580.90 88888.00 2021-02-15 15:30:54.000 046 14334.92 421.33 54581.05 88888.00 2021-02-15 15:30:55.000 046 14334.60 421.39 54581.04 88888.00 2021-02-15 15:30:56.000 046 14334.65 421.18 54581.09 88888.00 2021-02-15 15:30:57.000 046 14336.82 423.42 54578.74 88888.00 2021-02-15 15:30:58.000 046 14334.52 421.32 54580.93 88888.00 2021-02-15 15:30:59.000 046 14334.78 421.39 54580.71 88888.00 2021-02-15 15:31:00.000 046 14334.58 421.73 54580.95 88888.00 2021-02-15 15:31:01.000 046 14334.50 421.27 54580.79 88888.00 2021-02-15 15:31:02.000 046 14334.56 421.71 54580.94 88888.00 2021-02-15 15:31:03.000 046 14334.47 421.31 54581.11 88888.00 2021-02-15 15:31:04.000 046 14334.55 421.44 54580.95 88888.00 2021-02-15 15:31:05.000 046 14334.61 421.87 54580.95 88888.00 2021-02-15 15:31:06.000 046 14334.58 421.23 54580.90 88888.00 2021-02-15 15:31:07.000 046 14334.52 421.39 54580.95 88888.00 2021-02-15 15:31:08.000 046 14334.44 421.28 54581.02 88888.00 2021-02-15 15:31:09.000 046 14334.45 421.26 54581.04 88888.00 2021-02-15 15:31:10.000 046 14334.99 421.37 54580.98 88888.00 2021-02-15 15:31:11.000 046 14334.69 421.38 54580.96 88888.00 2021-02-15 15:31:12.000 046 14334.55 421.25 54581.01 88888.00 2021-02-15 15:31:13.000 046 14334.47 421.14 54581.10 88888.00 2021-02-15 15:31:14.000 046 14334.63 421.39 54580.84 88888.00 2021-02-15 15:31:15.000 046 14334.77 421.71 54580.85 88888.00 2021-02-15 15:31:16.000 046 14334.57 421.20 54580.91 88888.00 2021-02-15 15:31:17.000 046 14334.61 421.00 54581.09 88888.00 2021-02-15 15:31:18.000 046 14334.55 421.37 54581.03 88888.00 2021-02-15 15:31:19.000 046 14334.71 421.17 54581.00 88888.00 2021-02-15 15:31:20.000 046 14335.01 421.02 54580.41 88888.00 2021-02-15 15:31:21.000 046 14336.87 423.29 54578.67 88888.00 2021-02-15 15:31:22.000 046 14334.52 420.89 54580.95 88888.00 2021-02-15 15:31:23.000 046 14334.76 421.21 54580.98 88888.00 2021-02-15 15:31:24.000 046 14334.78 421.26 54580.67 88888.00 2021-02-15 15:31:25.000 046 14335.08 421.24 54580.91 88888.00 2021-02-15 15:31:26.000 046 14334.40 421.14 54580.99 88888.00 2021-02-15 15:31:27.000 046 14336.60 423.36 54578.81 88888.00 2021-02-15 15:31:28.000 046 14334.66 421.08 54581.00 88888.00 2021-02-15 15:31:29.000 046 14334.52 421.02 54580.64 88888.00 2021-02-15 15:31:30.000 046 14334.47 421.04 54580.81 88888.00 2021-02-15 15:31:31.000 046 14334.32 420.91 54580.92 88888.00 2021-02-15 15:31:32.000 046 14334.34 420.83 54580.63 88888.00 2021-02-15 15:31:33.000 046 14334.15 421.02 54580.81 88888.00 2021-02-15 15:31:34.000 046 14334.21 421.06 54580.77 88888.00 2021-02-15 15:31:35.000 046 14334.07 421.23 54580.54 88888.00 2021-02-15 15:31:36.000 046 14334.15 420.74 54580.85 88888.00 2021-02-15 15:31:37.000 046 14334.29 420.92 54580.76 88888.00 2021-02-15 15:31:38.000 046 14334.10 420.95 54580.80 88888.00 2021-02-15 15:31:39.000 046 14334.14 420.87 54580.59 88888.00 2021-02-15 15:31:40.000 046 14334.59 421.19 54580.65 88888.00 2021-02-15 15:31:41.000 046 14334.12 420.93 54580.69 88888.00 2021-02-15 15:31:42.000 046 14334.14 420.98 54580.68 88888.00 2021-02-15 15:31:43.000 046 14334.07 420.85 54580.59 88888.00 2021-02-15 15:31:44.000 046 14334.27 421.06 54580.58 88888.00 2021-02-15 15:31:45.000 046 14334.16 420.86 54580.67 88888.00 2021-02-15 15:31:46.000 046 14333.99 420.96 54580.79 88888.00 2021-02-15 15:31:47.000 046 14334.08 420.62 54580.60 88888.00 2021-02-15 15:31:48.000 046 14334.02 420.78 54580.64 88888.00 2021-02-15 15:31:49.000 046 14333.91 420.72 54580.63 88888.00 2021-02-15 15:31:50.000 046 14334.17 420.84 54580.58 88888.00 2021-02-15 15:31:51.000 046 14336.16 420.74 54578.46 88888.00 2021-02-15 15:31:52.000 046 14334.05 423.20 54580.58 88888.00 2021-02-15 15:31:53.000 046 14334.00 420.76 54580.64 88888.00 2021-02-15 15:31:54.000 046 14334.02 420.55 54580.60 88888.00 2021-02-15 15:31:55.000 046 14334.10 420.72 54580.63 88888.00 2021-02-15 15:31:56.000 046 14333.99 420.37 54580.29 88888.00 2021-02-15 15:31:57.000 046 14336.18 423.15 54578.13 88888.00 2021-02-15 15:31:58.000 046 14333.93 420.70 54580.63 88888.00 2021-02-15 15:31:59.000 046 14333.82 420.66 54580.58 88888.00 2021-02-15 15:32:00.000 046 14334.27 420.56 54580.55 88888.00 2021-02-15 15:32:01.000 046 14334.02 420.87 54580.65 88888.00 2021-02-15 15:32:02.000 046 14333.86 420.67 54580.55 88888.00 2021-02-15 15:32:03.000 046 14333.83 420.56 54580.57 88888.00 2021-02-15 15:32:04.000 046 14333.92 420.71 54580.48 88888.00 2021-02-15 15:32:05.000 046 14334.16 420.70 54580.35 88888.00 2021-02-15 15:32:06.000 046 14333.99 420.78 54580.35 88888.00 2021-02-15 15:32:07.000 046 14333.82 420.77 54580.36 88888.00 2021-02-15 15:32:08.000 046 14333.67 420.59 54580.41 88888.00 2021-02-15 15:32:09.000 046 14333.94 420.75 54577.01 88888.00 2021-02-15 15:32:10.000 046 14335.90 422.87 54578.17 88888.00 2021-02-15 15:32:11.000 046 14333.64 420.82 54580.42 88888.00 2021-02-15 15:32:12.000 046 14333.47 420.55 54580.39 88888.00 2021-02-15 15:32:13.000 046 14333.64 420.63 54580.41 88888.00 2021-02-15 15:32:14.000 046 14333.52 420.56 54580.41 88888.00 2021-02-15 15:32:15.000 046 14333.83 420.35 54580.21 88888.00 2021-02-15 15:32:16.000 046 14335.65 422.70 54578.06 88888.00 2021-02-15 15:32:17.000 046 14333.52 420.43 54579.98 88888.00 2021-02-15 15:32:18.000 046 14333.44 420.62 54580.36 88888.00 2021-02-15 15:32:19.000 046 14333.41 420.50 54580.23 88888.00 2021-02-15 15:32:20.000 046 14333.27 420.30 54579.97 88888.00 2021-02-15 15:32:21.000 046 14333.21 420.61 54580.06 88888.00 2021-02-15 15:32:22.000 046 14333.35 420.57 54580.21 88888.00 2021-02-15 15:32:23.000 046 14333.27 420.21 54580.01 88888.00 2021-02-15 15:32:24.000 046 14333.45 420.37 54580.19 88888.00 2021-02-15 15:32:25.000 046 14333.16 420.20 54580.10 88888.00 2021-02-15 15:32:26.000 046 14333.14 420.49 54580.12 88888.00 2021-02-15 15:32:27.000 046 14333.68 420.38 54577.96 88888.00 2021-02-15 15:32:28.000 046 14334.12 422.50 54580.11 88888.00 2021-02-15 15:32:29.000 046 14333.35 420.32 54580.10 88888.00 2021-02-15 15:32:30.000 046 14333.00 420.28 54580.07 88888.00 2021-02-15 15:32:31.000 046 14333.12 420.52 54580.10 88888.00 2021-02-15 15:32:32.000 046 14333.12 420.91 54580.04 88888.00 2021-02-15 15:32:33.000 046 14333.06 420.36 54580.16 88888.00 2021-02-15 15:32:34.000 046 14332.97 420.43 54580.13 88888.00 2021-02-15 15:32:35.000 046 14332.91 420.47 54580.17 88888.00 2021-02-15 15:32:36.000 046 14333.14 420.65 54579.96 88888.00 2021-02-15 15:32:37.000 046 14332.96 420.74 54580.06 88888.00 2021-02-15 15:32:38.000 046 14332.95 420.44 54580.03 88888.00 2021-02-15 15:32:39.000 046 14333.14 420.55 54580.19 88888.00 2021-02-15 15:32:40.000 046 14332.72 420.52 54580.04 88888.00 2021-02-15 15:32:41.000 046 14332.82 421.08 54580.10 88888.00 2021-02-15 15:32:42.000 046 14332.82 420.66 54579.72 88888.00 2021-02-15 15:32:43.000 046 14334.89 422.93 54577.86 88888.00 2021-02-15 15:32:44.000 046 14332.74 420.40 54579.97 88888.00 2021-02-15 15:32:45.000 046 14332.64 420.45 54579.95 88888.00 2021-02-15 15:32:46.000 046 14332.63 420.70 54579.94 88888.00 2021-02-15 15:32:47.000 046 14333.11 420.61 54579.94 88888.00 2021-02-15 15:32:48.000 046 14332.61 420.74 54580.04 88888.00 2021-02-15 15:32:49.000 046 14334.84 422.82 54577.74 88888.00 2021-02-15 15:32:50.000 046 14332.50 420.54 54579.44 88888.00 2021-02-15 15:32:51.000 046 14332.63 420.82 54579.98 88888.00 2021-02-15 15:32:52.000 046 14332.33 420.65 54579.91 88888.00 2021-02-15 15:32:53.000 046 14332.51 420.62 54580.02 88888.00 2021-02-15 15:32:54.000 046 14332.39 420.59 54580.07 88888.00 2021-02-15 15:32:55.000 046 14332.36 420.55 54579.92 88888.00 2021-02-15 15:32:56.000 046 14332.13 420.54 54580.09 88888.00 2021-02-15 15:32:57.000 046 14332.26 420.91 54579.99 88888.00 2021-02-15 15:32:58.000 046 14332.36 420.58 54579.92 88888.00 2021-02-15 15:32:59.000 046 14332.29 420.55 54579.72 88888.00 2021-02-15 15:33:00.000 046 14332.20 420.39 54579.96 88888.00 2021-02-15 15:33:01.000 046 14332.19 420.70 54579.85 88888.00 2021-02-15 15:33:02.000 046 14332.20 420.51 54579.77 88888.00 2021-02-15 15:33:03.000 046 14334.42 422.91 54577.84 88888.00 2021-02-15 15:33:04.000 046 14332.31 420.55 54579.70 88888.00 2021-02-15 15:33:05.000 046 14332.07 420.41 54579.88 88888.00 2021-02-15 15:33:06.000 046 14332.20 420.68 54579.81 88888.00 2021-02-15 15:33:07.000 046 14331.85 420.96 54579.71 88888.00 2021-02-15 15:33:08.000 046 14332.05 420.58 54579.91 88888.00 2021-02-15 15:33:09.000 046 14334.21 422.90 54577.58 88888.00 2021-02-15 15:33:10.000 046 14331.82 420.49 54579.80 88888.00 2021-02-15 15:33:11.000 046 14331.81 420.70 54579.93 88888.00 2021-02-15 15:33:12.000 046 14332.33 420.62 54579.85 88888.00 2021-02-15 15:33:13.000 046 14331.83 420.77 54579.92 88888.00 2021-02-15 15:33:14.000 046 14331.78 420.43 54579.88 88888.00 2021-02-15 15:33:15.000 046 14331.62 420.37 54580.02 88888.00 2021-02-15 15:33:16.000 046 14331.55 420.50 54579.92 88888.00 2021-02-15 15:33:17.000 046 14331.80 420.79 54579.77 88888.00 2021-02-15 15:33:18.000 046 14331.65 420.58 54579.84 88888.00 2021-02-15 15:33:19.000 046 14333.08 420.51 54577.52 88888.00 2021-02-15 15:33:20.000 046 14332.05 422.50 54579.97 88888.00 2021-02-15 15:33:21.000 046 14331.65 420.32 54579.85 88888.00 2021-02-15 15:33:22.000 046 14331.91 420.74 54579.30 88888.00 2021-02-15 15:33:23.000 046 14331.58 420.79 54579.86 88888.00 2021-02-15 15:33:24.000 046 14331.50 420.81 54579.66 88888.00 2021-02-15 15:33:25.000 046 14331.42 420.37 54579.91 88888.00 2021-02-15 15:33:26.000 046 14331.46 420.43 54579.75 88888.00 2021-02-15 15:33:27.000 046 14331.54 420.51 54579.72 88888.00 2021-02-15 15:33:28.000 046 14331.50 420.27 54579.94 88888.00 2021-02-15 15:33:29.000 046 14331.43 420.77 54579.55 88888.00 2021-02-15 15:33:30.000 046 14331.28 420.30 54579.80 88888.00 2021-02-15 15:33:31.000 046 14331.45 420.54 54579.75 88888.00 2021-02-15 15:33:32.000 046 14331.74 420.67 54579.65 88888.00 2021-02-15 15:33:33.000 046 14331.23 420.34 54579.77 88888.00 2021-02-15 15:33:34.000 046 14331.32 420.40 54579.74 88888.00 2021-02-15 15:33:35.000 046 14333.50 422.72 54577.60 88888.00 2021-02-15 15:33:36.000 046 14331.50 420.24 54579.52 88888.00 2021-02-15 15:33:37.000 046 14331.33 420.44 54579.24 88888.00 2021-02-15 15:33:38.000 046 14331.31 420.65 54579.74 88888.00 2021-02-15 15:33:39.000 046 14331.34 420.20 54579.92 88888.00 2021-02-15 15:33:40.000 046 14331.31 420.42 54579.81 88888.00 2021-02-15 15:33:41.000 046 14333.50 422.72 54577.35 88888.00 2021-02-15 15:33:42.000 046 14331.41 420.45 54579.64 88888.00 2021-02-15 15:33:43.000 046 14331.37 420.49 54579.73 88888.00 2021-02-15 15:33:44.000 046 14331.56 420.13 54579.70 88888.00 2021-02-15 15:33:45.000 046 14331.40 420.36 54579.74 88888.00 2021-02-15 15:33:46.000 046 14331.34 420.56 54579.42 88888.00 2021-02-15 15:33:47.000 046 14331.32 420.80 54579.68 88888.00 2021-02-15 15:33:48.000 046 14331.47 420.31 54579.62 88888.00 2021-02-15 15:33:49.000 046 14331.31 420.46 54579.65 88888.00 2021-02-15 15:33:50.000 046 14331.25 420.36 54579.74 88888.00 2021-02-15 15:33:51.000 046 14331.45 420.15 54579.67 88888.00 2021-02-15 15:33:52.000 046 14331.33 420.13 54579.59 88888.00 2021-02-15 15:33:53.000 046 14334.51 420.24 54576.59 88888.00 2021-02-15 15:33:54.000 046 14333.64 422.38 54578.73 88888.00 2021-02-15 15:33:55.000 046 14331.72 420.17 54579.78 88888.00 2021-02-15 15:33:56.000 046 14331.19 420.08 54579.69 88888.00 2021-02-15 15:33:57.000 046 14331.27 420.10 54579.22 88888.00 2021-02-15 15:33:58.000 046 14331.41 420.27 54579.64 88888.00 2021-02-15 15:33:59.000 046 14333.40 422.38 54577.53 88888.00 2021-02-15 15:34:00.000 046 14331.21 420.17 54579.79 88888.00 2021-02-15 15:34:01.000 046 14331.04 420.34 54579.66 88888.00 2021-02-15 15:34:02.000 046 14331.18 420.06 54579.51 88888.00 2021-02-15 15:34:03.000 046 14331.22 420.15 54579.68 88888.00 2021-02-15 15:34:04.000 046 14331.10 420.44 54579.66 88888.00 2021-02-15 15:34:05.000 046 14331.01 420.13 54579.66 88888.00 2021-02-15 15:34:06.000 046 14331.20 420.28 54579.64 88888.00 2021-02-15 15:34:07.000 046 14331.07 420.15 54579.65 88888.00 2021-02-15 15:34:08.000 046 14330.76 420.21 54579.67 88888.00 2021-02-15 15:34:09.000 046 14330.90 419.86 54579.39 88888.00 2021-02-15 15:34:10.000 046 14330.89 420.06 54579.66 88888.00 2021-02-15 15:34:11.000 046 14330.79 420.24 54579.59 88888.00 2021-02-15 15:34:12.000 046 14331.32 420.03 54579.19 88888.00 2021-02-15 15:34:13.000 046 14331.00 420.10 54579.52 88888.00 2021-02-15 15:34:14.000 046 14330.83 420.19 54579.56 88888.00 2021-02-15 15:34:15.000 046 14330.81 420.15 54579.64 88888.00 2021-02-15 15:34:16.000 046 14330.94 419.96 54579.36 88888.00 2021-02-15 15:34:17.000 046 14330.82 420.13 54579.71 88888.00 2021-02-15 15:34:18.000 046 14330.81 420.05 54579.52 88888.00 2021-02-15 15:34:19.000 046 14330.73 420.18 54579.19 88888.00 2021-02-15 15:34:20.000 046 14330.67 420.18 54579.62 88888.00 2021-02-15 15:34:21.000 046 14330.84 420.17 54579.31 88888.00 2021-02-15 15:34:22.000 046 14330.51 420.10 54579.48 88888.00 2021-02-15 15:34:23.000 046 14330.92 419.98 54579.53 88888.00 2021-02-15 15:34:24.000 046 14332.86 422.26 54577.25 88888.00 2021-02-15 15:34:25.000 046 14330.73 420.13 54579.54 88888.00 2021-02-15 15:34:26.000 046 14330.64 420.03 54579.50 88888.00 2021-02-15 15:34:27.000 046 14330.71 419.93 54579.56 88888.00 2021-02-15 15:34:28.000 046 14330.69 420.26 54579.44 88888.00 2021-02-15 15:34:29.000 046 14331.07 420.51 54579.36 88888.00 2021-02-15 15:34:30.000 046 14332.83 422.44 54577.33 88888.00 2021-02-15 15:34:31.000 046 14330.62 420.15 54579.47 88888.00 2021-02-15 15:34:32.000 046 14330.69 419.93 54579.43 88888.00 2021-02-15 15:34:33.000 046 14330.91 420.00 54579.47 88888.00 2021-02-15 15:34:34.000 046 14331.25 420.13 54579.54 88888.00 2021-02-15 15:34:35.000 046 14330.82 420.11 54579.59 88888.00 2021-02-15 15:34:36.000 046 14330.90 420.29 54579.47 88888.00 2021-02-15 15:34:37.000 046 14330.59 420.01 54579.31 88888.00 2021-02-15 15:34:38.000 046 14330.73 420.28 54579.52 88888.00 2021-02-15 15:34:39.000 046 14330.75 420.31 54579.48 88888.00 2021-02-15 15:34:40.000 046 14330.86 420.29 54579.61 88888.00 2021-02-15 15:34:41.000 046 14330.70 420.08 54579.42 88888.00 2021-02-15 15:34:42.000 046 14330.63 420.15 54579.63 88888.00 2021-02-15 15:34:43.000 046 14331.01 420.41 54579.60 88888.00 2021-02-15 15:34:44.000 046 14330.86 420.60 54579.52 88888.00 2021-02-15 15:34:45.000 046 14330.77 420.38 54579.46 88888.00 2021-02-15 15:34:46.000 046 14330.81 420.40 54579.53 88888.00 2021-02-15 15:34:47.000 046 14332.96 422.89 54577.26 88888.00 2021-02-15 15:34:48.000 046 14330.81 420.67 54579.39 88888.00 2021-02-15 15:34:49.000 046 14330.88 420.38 54579.52 88888.00 2021-02-15 15:34:50.000 046 14330.90 420.49 54579.53 88888.00 2021-02-15 15:34:51.000 046 14331.00 420.50 54579.29 88888.00 2021-02-15 15:34:52.000 046 14330.67 420.38 54579.51 88888.00 2021-02-15 15:34:53.000 046 14332.97 422.82 54577.35 88888.00 2021-02-15 15:34:54.000 046 14331.05 420.75 54579.47 88888.00 2021-02-15 15:34:55.000 046 14330.69 420.61 54579.48 88888.00 2021-02-15 15:34:56.000 046 14330.95 420.65 54579.55 88888.00 2021-02-15 15:34:57.000 046 14330.56 420.61 54579.50 88888.00 2021-02-15 15:34:58.000 046 14330.74 420.41 54579.52 88888.00 2021-02-15 15:34:59.000 046 14330.62 421.02 54579.47 88888.00 2021-02-15 15:35:00.000 046 14330.55 420.64 54579.49 88888.00 2021-02-15 15:35:01.000 046 14330.56 420.84 54579.29 88888.00 2021-02-15 15:35:02.000 046 14330.85 422.38 54579.62 88888.00 2021-02-15 15:35:03.000 046 14330.63 420.93 54579.42 88888.00 2021-02-15 15:35:04.000 046 14330.54 420.99 54579.11 88888.00 2021-02-15 15:35:05.000 046 14330.55 421.00 54579.47 88888.00 2021-02-15 15:35:06.000 046 14330.50 420.81 54579.53 88888.00 2021-02-15 15:35:07.000 046 14330.53 420.74 54579.56 88888.00 2021-02-15 15:35:08.000 046 14332.66 423.13 54576.70 88888.00 2021-02-15 15:35:09.000 046 14330.59 420.57 54579.38 88888.00 2021-02-15 15:35:10.000 046 14330.39 420.93 54579.41 88888.00 2021-02-15 15:35:11.000 046 14330.36 420.98 54579.40 88888.00 2021-02-15 15:35:12.000 046 14330.31 420.97 54579.59 88888.00 2021-02-15 15:35:13.000 046 14330.36 420.93 54579.31 88888.00 2021-02-15 15:35:14.000 046 14330.81 421.52 54579.32 88888.00 2021-02-15 15:35:15.000 046 14330.31 421.04 54579.35 88888.00 2021-02-15 15:35:16.000 046 14330.69 421.10 54579.28 88888.00 2021-02-15 15:35:17.000 046 14330.31 421.21 54579.25 88888.00 2021-02-15 15:35:18.000 046 14332.53 423.38 54577.09 88888.00 2021-02-15 15:35:19.000 046 14330.82 421.14 54579.34 88888.00 2021-02-15 15:35:20.000 046 14330.33 421.37 54579.48 88888.00 2021-02-15 15:35:21.000 046 14330.39 421.37 54579.47 88888.00 2021-02-15 15:35:22.000 046 14330.38 421.09 54579.53 88888.00 2021-02-15 15:35:23.000 046 14330.58 420.96 54579.37 88888.00 2021-02-15 15:35:24.000 046 14332.92 423.22 54576.89 88888.00 2021-02-15 15:35:25.000 046 14330.52 421.49 54579.47 88888.00 2021-02-15 15:35:26.000 046 14330.50 421.11 54579.42 88888.00 2021-02-15 15:35:27.000 046 14330.37 421.09 54579.50 88888.00 2021-02-15 15:35:28.000 046 14330.30 421.07 54579.42 88888.00 2021-02-15 15:35:29.000 046 14330.45 420.88 54579.45 88888.00 2021-02-15 15:35:30.000 046 14330.50 421.34 54579.53 88888.00 2021-02-15 15:35:31.000 046 14330.50 421.50 54579.50 88888.00 2021-02-15 15:35:32.000 046 14330.28 421.04 54579.57 88888.00 2021-02-15 15:35:33.000 046 14332.66 423.70 54577.23 88888.00 2021-02-15 15:35:34.000 046 14330.52 421.25 54579.50 88888.00 2021-02-15 15:35:35.000 046 14330.68 421.11 54579.50 88888.00 2021-02-15 15:35:36.000 046 14330.81 421.47 54579.37 88888.00 2021-02-15 15:35:37.000 046 14330.48 421.15 54579.63 88888.00 2021-02-15 15:35:38.000 046 14333.62 421.09 54573.88 88888.00 2021-02-15 15:35:39.000 046 14332.84 423.57 54578.35 88888.00 2021-02-15 15:35:40.000 046 14330.71 421.37 54579.39 88888.00 2021-02-15 15:35:41.000 046 14330.45 421.37 54579.36 88888.00 2021-02-15 15:35:42.000 046 14330.48 421.12 54579.66 88888.00 2021-02-15 15:35:43.000 046 14330.53 421.18 54579.55 88888.00 2021-02-15 15:35:44.000 046 14333.07 423.58 54576.83 88888.00 2021-02-15 15:35:45.000 046 14330.59 421.26 54578.83 88888.00 2021-02-15 15:35:46.000 046 14330.56 421.31 54579.55 88888.00 2021-02-15 15:35:47.000 046 14330.59 421.25 54579.66 88888.00 2021-02-15 15:35:48.000 046 14330.50 421.50 54579.32 88888.00 2021-02-15 15:35:49.000 046 14330.74 421.31 54579.54 88888.00 2021-02-15 15:35:50.000 046 14330.70 421.60 54579.63 88888.00 2021-02-15 15:35:51.000 046 14330.86 421.18 54579.59 88888.00 2021-02-15 15:35:52.000 046 14330.63 421.34 54579.58 88888.00 2021-02-15 15:35:53.000 046 14330.75 421.50 54579.64 88888.00 2021-02-15 15:35:54.000 046 14330.82 421.41 54579.41 88888.00 2021-02-15 15:35:55.000 046 14330.69 421.79 54579.44 88888.00 2021-02-15 15:35:56.000 046 14330.71 421.68 54579.55 88888.00 2021-02-15 15:35:57.000 046 14330.64 422.05 54579.57 88888.00 2021-02-15 15:35:58.000 046 14330.69 421.71 54579.62 88888.00 2021-02-15 15:35:59.000 046 14333.30 423.97 54578.25 88888.00 2021-02-15 15:36:00.000 046 14330.57 421.97 54579.64 88888.00 2021-02-15 15:36:01.000 046 14330.56 421.51 54579.72 88888.00 2021-02-15 15:36:02.000 046 14330.63 421.91 54579.77 88888.00 2021-02-15 15:36:03.000 046 14330.65 422.07 54579.69 88888.00 2021-02-15 15:36:04.000 046 14330.56 421.71 54579.41 88888.00 2021-02-15 15:36:05.000 046 14330.69 422.01 54579.73 88888.00 2021-02-15 15:36:06.000 046 14330.84 421.85 54579.70 88888.00 2021-02-15 15:36:07.000 046 14330.50 422.00 54579.69 88888.00 2021-02-15 15:36:08.000 046 14330.44 422.13 54579.68 88888.00 2021-02-15 15:36:09.000 046 14333.03 424.12 54577.63 88888.00 2021-02-15 15:36:10.000 046 14330.56 421.71 54579.57 88888.00 2021-02-15 15:36:11.000 046 14330.50 422.17 54579.85 88888.00 2021-02-15 15:36:12.000 046 14330.47 421.85 54579.80 88888.00 2021-02-15 15:36:13.000 046 14330.81 421.61 54579.69 88888.00 2021-02-15 15:36:14.000 046 14330.44 421.74 54579.68 88888.00 2021-02-15 15:36:15.000 046 14333.04 424.08 54577.62 88888.00 2021-02-15 15:36:16.000 046 14330.84 421.84 54579.54 88888.00 2021-02-15 15:36:17.000 046 14330.72 421.70 54579.88 88888.00 2021-02-15 15:36:18.000 046 14330.65 421.71 54579.83 88888.00 2021-02-15 15:36:19.000 046 14330.73 421.69 54579.80 88888.00 2021-02-15 15:36:20.000 046 14330.64 421.96 54579.86 88888.00 2021-02-15 15:36:21.000 046 14331.02 421.89 54579.70 88888.00 2021-02-15 15:36:22.000 046 14330.71 422.19 54579.79 88888.00 2021-02-15 15:36:23.000 046 14330.95 421.60 54579.77 88888.00 2021-02-15 15:36:24.000 046 14331.27 421.75 54579.69 88888.00 2021-02-15 15:36:25.000 046 14330.81 421.74 54579.85 88888.00 2021-02-15 15:36:26.000 046 14330.82 421.74 54579.83 88888.00 2021-02-15 15:36:27.000 046 14330.75 421.75 54579.84 88888.00 2021-02-15 15:36:28.000 046 14330.84 421.71 54579.89 88888.00 2021-02-15 15:36:29.000 046 14330.81 421.74 54580.14 88888.00 2021-02-15 15:36:30.000 046 14331.09 421.69 54579.89 88888.00 2021-02-15 15:36:31.000 046 14331.12 421.64 54579.95 88888.00 2021-02-15 15:36:32.000 046 14330.84 421.55 54580.02 88888.00 2021-02-15 15:36:33.000 046 14333.10 423.82 54577.54 88888.00 2021-02-15 15:36:34.000 046 14331.01 421.59 54579.82 88888.00 2021-02-15 15:36:35.000 046 14330.96 421.55 54579.91 88888.00 2021-02-15 15:36:36.000 046 14331.02 421.51 54579.75 88888.00 2021-02-15 15:36:37.000 046 14330.99 421.34 54579.93 88888.00 2021-02-15 15:36:38.000 046 14330.96 421.37 54579.82 88888.00 2021-02-15 15:36:39.000 046 14333.14 423.51 54577.53 88888.00 2021-02-15 15:36:40.000 046 14331.28 421.25 54579.78 88888.00 2021-02-15 15:36:41.000 046 14331.09 421.23 54579.73 88888.00 2021-02-15 15:36:42.000 046 14331.11 421.13 54579.92 88888.00 2021-02-15 15:36:43.000 046 14331.15 421.08 54579.73 88888.00 2021-02-15 15:36:44.000 046 14331.15 421.12 54579.91 88888.00 2021-02-15 15:36:45.000 046 14331.16 421.04 54577.63 88888.00 2021-02-15 15:36:46.000 046 14333.33 423.28 54580.02 88888.00 2021-02-15 15:36:47.000 046 14331.19 421.25 54579.94 88888.00 2021-02-15 15:36:48.000 046 14331.53 421.14 54579.94 88888.00 2021-02-15 15:36:49.000 046 14331.33 421.10 54579.92 88888.00 2021-02-15 15:36:50.000 046 14331.47 421.12 54579.77 88888.00 2021-02-15 15:36:51.000 046 14331.24 421.12 54580.02 88888.00 2021-02-15 15:36:52.000 046 14331.25 421.27 54580.08 88888.00 2021-02-15 15:36:53.000 046 14331.26 421.12 54580.00 88888.00 2021-02-15 15:36:54.000 046 14331.26 421.10 54579.96 88888.00 2021-02-15 15:36:55.000 046 14331.32 421.14 54579.82 88888.00 2021-02-15 15:36:56.000 046 14331.19 421.31 54579.99 88888.00 2021-02-15 15:36:57.000 046 14331.46 421.07 54580.08 88888.00 2021-02-15 15:36:58.000 046 14331.31 421.13 54580.11 88888.00 2021-02-15 15:36:59.000 046 14331.20 421.12 54579.74 88888.00 2021-02-15 15:37:00.000 046 14331.31 421.07 54580.12 88888.00 2021-02-15 15:37:01.000 046 14331.32 421.34 54579.74 88888.00 2021-02-15 15:37:02.000 046 14331.41 421.41 54580.16 88888.00 2021-02-15 15:37:03.000 046 14331.56 421.36 54580.09 88888.00 2021-02-15 15:37:04.000 046 14331.22 421.43 54580.17 88888.00 2021-02-15 15:37:05.000 046 14331.53 421.47 54580.10 88888.00 2021-02-15 15:37:06.000 046 14333.75 423.64 54577.77 88888.00 2021-02-15 15:37:07.000 046 14331.25 421.53 54580.08 88888.00 2021-02-15 15:37:08.000 046 14331.50 421.55 54579.80 88888.00 2021-02-15 15:37:09.000 046 14331.16 421.56 54580.15 88888.00 2021-02-15 15:37:10.000 046 14331.48 421.50 54580.09 88888.00 2021-02-15 15:37:11.000 046 14331.59 421.77 54580.07 88888.00 2021-02-15 15:37:12.000 046 14333.48 423.98 54577.97 88888.00 2021-02-15 15:37:13.000 046 14331.05 421.47 54580.12 88888.00 2021-02-15 15:37:14.000 046 14334.46 421.61 54576.88 88888.00 2021-02-15 15:37:15.000 046 14333.48 423.95 54578.88 88888.00 2021-02-15 15:37:16.000 046 14331.20 422.03 54579.87 88888.00 2021-02-15 15:37:17.000 046 14331.25 422.05 54580.04 88888.00 2021-02-15 15:37:18.000 046 14331.43 421.88 54580.13 88888.00 2021-02-15 15:37:19.000 046 14331.19 421.89 54580.21 88888.00 2021-02-15 15:37:20.000 046 14333.52 424.31 54577.69 88888.00 2021-02-15 15:37:21.000 046 14331.75 422.09 54580.11 88888.00 2021-02-15 15:37:22.000 046 14331.20 422.09 54580.03 88888.00 2021-02-15 15:37:23.000 046 14331.27 422.19 54580.17 88888.00 2021-02-15 15:37:24.000 046 14331.18 421.93 54580.20 88888.00 2021-02-15 15:37:25.000 046 14331.24 421.94 54580.03 88888.00 2021-02-15 15:37:26.000 046 14331.23 422.13 54580.23 88888.00 2021-02-15 15:37:27.000 046 14331.32 422.37 54579.91 88888.00 2021-02-15 15:37:28.000 046 14331.62 422.22 54580.08 88888.00 2021-02-15 15:37:29.000 046 14331.28 422.00 54580.21 88888.00 2021-02-15 15:37:30.000 046 14331.37 422.01 54580.11 88888.00 2021-02-15 15:37:31.000 046 14331.76 422.10 54579.95 88888.00 2021-02-15 15:37:32.000 046 14331.42 422.38 54580.13 88888.00 2021-02-15 15:37:33.000 046 14331.39 422.39 54580.12 88888.00 2021-02-15 15:37:34.000 046 14331.38 422.19 54580.16 88888.00 2021-02-15 15:37:35.000 046 14331.41 422.22 54580.17 88888.00 2021-02-15 15:37:36.000 046 14331.62 422.15 54580.06 88888.00 2021-02-15 15:37:37.000 046 14331.44 422.21 54580.21 88888.00 2021-02-15 15:37:38.000 046 14331.58 422.45 54580.23 88888.00 2021-02-15 15:37:39.000 046 14331.31 422.25 54580.16 88888.00 2021-02-15 15:37:40.000 046 14331.31 422.50 54579.98 88888.00 2021-02-15 15:37:41.000 046 14331.28 422.26 54580.17 88888.00 2021-02-15 15:37:42.000 046 14331.31 422.50 54580.13 88888.00 2021-02-15 15:37:43.000 046 14331.44 422.13 54580.17 88888.00 2021-02-15 15:37:44.000 046 14331.19 422.29 54580.22 88888.00 2021-02-15 15:37:45.000 046 14333.36 424.37 54577.83 88888.00 2021-02-15 15:37:46.000 046 14331.31 422.17 54580.07 88888.00 2021-02-15 15:37:47.000 046 14331.29 422.33 54580.19 88888.00 2021-02-15 15:37:48.000 046 14331.20 421.98 54580.16 88888.00 2021-02-15 15:37:49.000 046 14331.17 422.07 54580.29 88888.00 2021-02-15 15:37:50.000 046 14331.21 422.20 54579.88 88888.00 2021-02-15 15:37:51.000 046 14333.51 424.41 54577.84 88888.00 2021-02-15 15:37:52.000 046 14331.23 422.04 54580.21 88888.00 2021-02-15 15:37:53.000 046 14331.25 422.06 54579.79 88888.00 2021-02-15 15:37:54.000 046 14331.33 422.06 54580.31 88888.00 2021-02-15 15:37:55.000 046 14331.48 422.38 54580.33 88888.00 2021-02-15 15:37:56.000 046 14331.29 422.05 54579.95 88888.00 2021-02-15 15:37:57.000 046 14331.49 422.06 54580.04 88888.00 2021-02-15 15:37:58.000 046 14331.40 422.05 54579.78 88888.00 2021-02-15 15:37:59.000 046 14331.37 421.96 54580.21 88888.00 2021-02-15 15:38:00.000 046 14331.50 422.06 54580.04 88888.00 2021-02-15 15:38:01.000 046 14331.63 421.96 54580.00 88888.00 2021-02-15 15:38:02.000 046 14331.55 422.06 54579.97 88888.00 2021-02-15 15:38:03.000 046 14331.83 421.94 54579.84 88888.00 2021-02-15 15:38:04.000 046 14331.47 422.19 54579.99 88888.00 2021-02-15 15:38:05.000 046 14331.57 422.32 54580.00 88888.00 2021-02-15 15:38:06.000 046 14334.09 425.43 54577.83 88888.00 2021-02-15 15:38:07.000 046 14331.55 423.15 54579.93 88888.00 2021-02-15 15:38:08.000 046 14331.99 421.96 54580.13 88888.00 2021-02-15 15:38:09.000 046 14331.69 422.02 54580.27 88888.00 2021-02-15 15:38:10.000 046 14331.61 422.41 54580.03 88888.00 2021-02-15 15:38:11.000 046 14332.10 422.07 54580.05 88888.00 2021-02-15 15:38:12.000 046 14333.91 424.29 54577.95 88888.00 2021-02-15 15:38:13.000 046 14331.98 422.31 54579.91 88888.00 2021-02-15 15:38:14.000 046 14331.44 422.06 54580.30 88888.00 2021-02-15 15:38:15.000 046 14331.73 422.06 54580.26 88888.00 2021-02-15 15:38:16.000 046 14331.57 422.00 54579.66 88888.00 2021-02-15 15:38:17.000 046 14331.43 422.09 54580.29 88888.00 2021-02-15 15:38:18.000 046 14331.53 422.22 54580.10 88888.00 2021-02-15 15:38:19.000 046 14331.33 422.32 54580.15 88888.00 2021-02-15 15:38:20.000 046 14333.61 424.33 54577.81 88888.00 2021-02-15 15:38:21.000 046 14331.38 422.06 54580.10 88888.00 2021-02-15 15:38:22.000 046 14331.32 422.21 54580.13 88888.00 2021-02-15 15:38:23.000 046 14331.42 422.25 54580.27 88888.00 2021-02-15 15:38:24.000 046 14331.58 422.06 54579.80 88888.00 2021-02-15 15:38:25.000 046 14331.25 421.91 54580.22 88888.00 2021-02-15 15:38:26.000 046 14331.69 422.07 54579.66 88888.00 2021-02-15 15:38:27.000 046 14331.31 422.29 54580.00 88888.00 2021-02-15 15:38:28.000 046 14331.12 422.16 54580.10 88888.00 2021-02-15 15:38:29.000 046 14331.43 422.00 54580.06 88888.00 2021-02-15 15:38:30.000 046 14333.18 424.22 54577.63 88888.00 2021-02-15 15:38:31.000 046 14331.65 422.05 54579.98 88888.00 2021-02-15 15:38:32.000 046 14331.19 422.13 54579.93 88888.00 2021-02-15 15:38:33.000 046 14331.18 422.13 54580.04 88888.00 2021-02-15 15:38:34.000 046 14331.12 422.17 54578.83 88888.00 2021-02-15 15:38:35.000 046 14333.37 424.15 54579.97 88888.00 2021-02-15 15:38:36.000 046 14331.27 421.98 54580.00 88888.00 2021-02-15 15:38:37.000 046 14331.15 422.38 54579.91 88888.00 2021-02-15 15:38:38.000 046 14331.22 422.13 54580.04 88888.00 2021-02-15 15:38:39.000 046 14331.19 422.10 54580.08 88888.00 2021-02-15 15:38:40.000 046 14333.34 424.31 54577.62 88888.00 2021-02-15 15:38:41.000 046 14331.25 421.99 54579.93 88888.00 2021-02-15 15:38:42.000 046 14331.12 422.19 54579.94 88888.00 2021-02-15 15:38:43.000 046 14331.18 422.06 54579.88 88888.00 2021-02-15 15:38:44.000 046 14331.11 422.01 54579.94 88888.00 2021-02-15 15:38:45.000 046 14331.06 421.96 54579.96 88888.00 2021-02-15 15:38:46.000 046 14331.04 421.98 54579.92 88888.00 2021-02-15 15:38:47.000 046 14331.06 422.11 54579.85 88888.00 2021-02-15 15:38:48.000 046 14331.44 422.40 54579.82 88888.00 2021-02-15 15:38:49.000 046 14331.04 421.97 54580.01 88888.00 2021-02-15 15:38:50.000 046 14331.02 421.90 54579.98 88888.00 2021-02-15 15:38:51.000 046 14331.11 421.88 54579.60 88888.00 2021-02-15 15:38:52.000 046 14330.95 421.75 54579.95 88888.00 2021-02-15 15:38:53.000 046 14331.06 421.78 54579.94 88888.00 2021-02-15 15:38:54.000 046 14330.98 421.75 54579.97 88888.00 2021-02-15 15:38:55.000 046 14331.01 421.71 54579.98 88888.00 2021-02-15 15:38:56.000 046 14331.02 421.60 54579.88 88888.00 2021-02-15 15:38:57.000 046 14330.90 421.47 54579.85 88888.00 2021-02-15 15:38:58.000 046 14331.00 422.14 54579.95 88888.00 2021-02-15 15:38:59.000 046 14333.24 423.89 54577.75 88888.00 2021-02-15 15:39:00.000 046 14331.06 421.62 54579.57 88888.00 2021-02-15 15:39:01.000 046 14330.89 421.38 54579.78 88888.00 2021-02-15 15:39:02.000 046 14331.01 421.66 54579.97 88888.00 2021-02-15 15:39:03.000 046 14330.86 422.00 54579.59 88888.00 2021-02-15 15:39:04.000 046 14330.76 421.67 54580.11 88888.00 2021-02-15 15:39:05.000 046 14332.96 423.81 54577.66 88888.00 2021-02-15 15:39:06.000 046 14330.73 422.42 54579.98 88888.00 2021-02-15 15:39:07.000 046 14330.70 421.71 54579.98 88888.00 2021-02-15 15:39:08.000 046 14330.68 421.63 54579.85 88888.00 2021-02-15 15:39:09.000 046 14330.61 421.82 54579.85 88888.00 2021-02-15 15:39:10.000 046 14331.87 421.85 54577.62 88888.00 2021-02-15 15:39:11.000 046 14332.76 423.76 54577.67 88888.00 2021-02-15 15:39:12.000 046 14330.53 421.51 54579.92 88888.00 2021-02-15 15:39:13.000 046 14330.56 421.67 54579.73 88888.00 2021-02-15 15:39:14.000 046 14330.50 421.57 54579.62 88888.00 2021-02-15 15:39:15.000 046 14330.70 421.71 54579.80 88888.00 2021-02-15 15:39:16.000 046 14330.52 421.69 54579.89 88888.00 2021-02-15 15:39:17.000 046 14330.57 421.70 54579.60 88888.00 2021-02-15 15:39:18.000 046 14330.49 421.87 54579.78 88888.00 2021-02-15 15:39:19.000 046 14330.57 421.82 54579.80 88888.00 2021-02-15 15:39:20.000 046 14330.37 421.89 54579.62 88888.00 2021-02-15 15:39:21.000 046 14330.53 421.51 54579.82 88888.00 2021-02-15 15:39:22.000 046 14330.54 421.64 54579.59 88888.00 2021-02-15 15:39:23.000 046 14330.61 421.76 54579.53 88888.00 2021-02-15 15:39:24.000 046 14330.68 421.69 54579.81 88888.00 2021-02-15 15:39:25.000 046 14330.67 421.68 54579.76 88888.00 2021-02-15 15:39:26.000 046 14330.56 421.49 54579.78 88888.00 2021-02-15 15:39:27.000 046 14330.52 421.47 54579.46 88888.00 2021-02-15 15:39:28.000 046 14330.52 421.69 54579.67 88888.00 2021-02-15 15:39:29.000 046 14330.74 421.57 54579.83 88888.00 2021-02-15 15:39:30.000 046 14330.54 421.65 54579.75 88888.00 2021-02-15 15:39:31.000 046 14332.70 423.89 54577.49 88888.00 2021-02-15 15:39:32.000 046 14330.32 421.81 54579.57 88888.00 2021-02-15 15:39:33.000 046 14330.71 421.81 54579.64 88888.00 2021-02-15 15:39:34.000 046 14331.01 422.03 54579.82 88888.00 2021-02-15 15:39:35.000 046 14330.58 421.76 54579.53 88888.00 2021-02-15 15:39:36.000 046 14330.60 421.78 54579.86 88888.00 2021-02-15 15:39:37.000 046 14333.01 423.99 54577.36 88888.00 2021-02-15 15:39:38.000 046 14331.12 422.25 54579.68 88888.00 2021-02-15 15:39:39.000 046 14330.81 421.54 54579.85 88888.00 2021-02-15 15:39:40.000 046 14330.70 421.81 54579.57 88888.00 2021-02-15 15:39:41.000 046 14330.77 421.62 54579.81 88888.00 2021-02-15 15:39:42.000 046 14330.94 421.65 54579.72 88888.00 2021-02-15 15:39:43.000 046 14330.75 422.18 54579.28 88888.00 2021-02-15 15:39:44.000 046 14330.87 421.65 54579.88 88888.00 2021-02-15 15:39:45.000 046 14330.87 421.80 54579.84 88888.00 2021-02-15 15:39:46.000 046 14330.72 421.59 54579.77 88888.00 2021-02-15 15:39:47.000 046 14330.69 421.75 54579.80 88888.00 2021-02-15 15:39:48.000 046 14330.87 422.07 54579.68 88888.00 2021-02-15 15:39:49.000 046 14330.90 421.64 54579.66 88888.00 2021-02-15 15:39:50.000 046 14330.66 421.55 54579.77 88888.00 2021-02-15 15:39:51.000 046 14330.62 421.47 54579.89 88888.00 2021-02-15 15:39:52.000 046 14330.62 421.70 54579.80 88888.00 2021-02-15 15:39:53.000 046 14330.65 421.57 54579.78 88888.00 2021-02-15 15:39:54.000 046 14330.65 421.52 54579.80 88888.00 2021-02-15 15:39:55.000 046 14330.81 421.62 54579.78 88888.00 2021-02-15 15:39:56.000 046 14330.51 421.44 54579.56 88888.00 2021-02-15 15:39:57.000 046 14330.69 421.49 54579.77 88888.00 2021-02-15 15:39:58.000 046 14332.79 423.71 54577.26 88888.00 2021-02-15 15:39:59.000 046 14330.35 421.58 54579.70 88888.00 2021-02-15 15:40:00.000 046 14330.56 421.75 54579.66 88888.00 2021-02-15 15:40:01.000 046 14330.79 423.11 54579.32 88888.00 2021-02-15 15:40:02.000 046 14330.59 421.75 54579.70 88888.00 2021-02-15 15:40:03.000 046 14330.50 421.62 54579.59 88888.00 2021-02-15 15:40:04.000 046 14332.76 423.76 54577.36 88888.00 2021-02-15 15:40:05.000 046 14330.53 421.66 54579.63 88888.00 2021-02-15 15:40:06.000 046 14330.50 421.44 54579.74 88888.00 2021-02-15 15:40:07.000 046 14330.44 421.49 54577.47 88888.00 2021-02-15 15:40:08.000 046 14331.74 423.72 54579.20 88888.00 2021-02-15 15:40:09.000 046 14330.78 421.92 54579.67 88888.00 2021-02-15 15:40:10.000 046 14330.49 421.69 54579.67 88888.00 2021-02-15 15:40:11.000 046 14330.41 421.72 54579.66 88888.00 2021-02-15 15:40:12.000 046 14330.56 421.78 54579.58 88888.00 2021-02-15 15:40:13.000 046 14330.45 421.77 54579.55 88888.00 2021-02-15 15:40:14.000 046 14330.60 421.90 54579.59 88888.00 2021-02-15 15:40:15.000 046 14330.39 422.13 54579.35 88888.00 2021-02-15 15:40:16.000 046 14330.41 422.03 54579.59 88888.00 2021-02-15 15:40:17.000 046 14330.33 421.94 54579.66 88888.00 2021-02-15 15:40:18.000 046 14330.39 422.04 54579.54 88888.00 2021-02-15 15:40:19.000 046 14330.09 422.24 54579.61 88888.00 2021-02-15 15:40:20.000 046 14330.61 421.91 54579.42 88888.00 2021-02-15 15:40:21.000 046 14330.36 422.16 54579.72 88888.00 2021-02-15 15:40:22.000 046 14330.32 422.12 54579.59 88888.00 2021-02-15 15:40:23.000 046 14330.51 422.20 54579.22 88888.00 2021-02-15 15:40:24.000 046 14330.26 422.39 54579.44 88888.00 2021-02-15 15:40:25.000 046 14330.18 422.26 54579.62 88888.00 2021-02-15 15:40:26.000 046 14330.12 422.26 54579.74 88888.00 2021-02-15 15:40:27.000 046 14330.42 422.29 54579.57 88888.00 2021-02-15 15:40:28.000 046 14332.67 424.52 54577.33 88888.00 2021-02-15 15:40:29.000 046 14330.22 422.36 54579.68 88888.00 2021-02-15 15:40:30.000 046 14330.56 422.43 54579.63 88888.00 2021-02-15 15:40:31.000 046 14330.20 422.46 54579.66 88888.00 2021-02-15 15:40:32.000 046 14330.30 422.40 54579.45 88888.00 2021-02-15 15:40:33.000 046 14332.38 424.64 54577.28 88888.00 2021-02-15 15:40:34.000 046 14330.12 422.37 54579.46 88888.00 2021-02-15 15:40:35.000 046 14330.17 422.36 54579.53 88888.00 2021-02-15 15:40:36.000 046 14330.11 422.44 54579.61 88888.00 2021-02-15 15:40:37.000 046 14330.47 422.60 54579.49 88888.00 2021-02-15 15:40:38.000 046 14330.52 422.35 54579.48 88888.00 2021-02-15 15:40:39.000 046 14330.32 422.52 54579.41 88888.00 2021-02-15 15:40:40.000 046 14330.25 422.29 54579.47 88888.00 2021-02-15 15:40:41.000 046 14330.20 422.35 54579.56 88888.00 2021-02-15 15:40:42.000 046 14330.12 422.45 54579.39 88888.00 2021-02-15 15:40:43.000 046 14330.22 422.44 54579.50 88888.00 2021-02-15 15:40:44.000 046 14330.17 422.50 54579.59 88888.00 2021-02-15 15:40:45.000 046 14330.40 422.65 54579.27 88888.00 2021-02-15 15:40:46.000 046 14330.24 422.48 54579.53 88888.00 2021-02-15 15:40:47.000 046 14330.26 422.72 54579.49 88888.00 2021-02-15 15:40:48.000 046 14330.30 422.38 54579.48 88888.00 2021-02-15 15:40:49.000 046 14330.29 422.70 54579.58 88888.00 2021-02-15 15:40:50.000 046 14330.38 422.45 54579.47 88888.00 2021-02-15 15:40:51.000 046 14332.51 425.77 54577.27 88888.00 2021-02-15 15:40:52.000 046 14330.37 423.78 54579.61 88888.00 2021-02-15 15:40:53.000 046 14330.22 422.54 54579.52 88888.00 2021-02-15 15:40:54.000 046 14330.37 422.49 54579.52 88888.00 2021-02-15 15:40:55.000 046 14330.35 422.76 54579.53 88888.00 2021-02-15 15:40:56.000 046 14330.25 422.57 54579.66 88888.00 2021-02-15 15:40:57.000 046 14332.76 424.72 54577.37 88888.00 2021-02-15 15:40:58.000 046 14330.43 422.50 54579.53 88888.00 2021-02-15 15:40:59.000 046 14330.49 422.46 54579.55 88888.00 2021-02-15 15:41:00.000 046 14330.12 422.98 54579.53 88888.00 2021-02-15 15:41:01.000 046 14330.35 422.93 54579.58 88888.00 2021-02-15 15:41:02.000 046 14330.35 422.50 54579.66 88888.00 2021-02-15 15:41:03.000 046 14330.67 422.50 54579.59 88888.00 2021-02-15 15:41:04.000 046 14330.30 422.48 54579.60 88888.00 2021-02-15 15:41:05.000 046 14330.73 422.56 54579.60 88888.00 2021-02-15 15:41:06.000 046 14330.12 422.47 54579.72 88888.00 2021-02-15 15:41:07.000 046 14330.49 422.43 54579.62 88888.00 2021-02-15 15:41:08.000 046 14330.18 422.58 54579.38 88888.00 2021-02-15 15:41:09.000 046 14330.21 422.67 54579.41 88888.00 2021-02-15 15:41:10.000 046 14330.32 422.37 54579.74 88888.00 2021-02-15 15:41:11.000 046 14330.32 422.45 54579.65 88888.00 2021-02-15 15:41:12.000 046 14330.30 422.46 54579.60 88888.00 2021-02-15 15:41:13.000 046 14330.18 422.52 54579.61 88888.00 2021-02-15 15:41:14.000 046 14330.01 422.79 54579.60 88888.00 2021-02-15 15:41:15.000 046 14330.22 422.48 54579.63 88888.00 2021-02-15 15:41:16.000 046 14330.13 422.68 54579.64 88888.00 2021-02-15 15:41:17.000 046 14330.44 422.90 54579.70 88888.00 2021-02-15 15:41:18.000 046 14330.22 422.57 54579.66 88888.00 2021-02-15 15:41:19.000 046 14330.37 422.69 54579.64 88888.00 2021-02-15 15:41:20.000 046 14330.21 422.79 54579.65 88888.00 2021-02-15 15:41:21.000 046 14330.37 422.80 54579.78 88888.00 2021-02-15 15:41:22.000 046 14332.35 424.90 54577.35 88888.00 2021-02-15 15:41:23.000 046 14330.15 422.69 54579.59 88888.00 2021-02-15 15:41:24.000 046 14330.22 422.80 54579.69 88888.00 2021-02-15 15:41:25.000 046 14330.25 422.82 54579.57 88888.00 2021-02-15 15:41:26.000 046 14330.07 422.86 54579.57 88888.00 2021-02-15 15:41:27.000 046 14330.16 422.73 54579.62 88888.00 2021-02-15 15:41:28.000 046 14332.39 424.87 54577.32 88888.00 2021-02-15 15:41:29.000 046 14330.18 422.89 54579.66 88888.00 2021-02-15 15:41:30.000 046 14330.14 422.63 54579.63 88888.00 2021-02-15 15:41:31.000 046 14330.20 422.70 54579.27 88888.00 2021-02-15 15:41:32.000 046 14329.99 423.01 54579.62 88888.00 2021-02-15 15:41:33.000 046 14330.14 422.56 54579.40 88888.00 2021-02-15 15:41:34.000 046 14330.47 422.68 54579.63 88888.00 2021-02-15 15:41:35.000 046 14330.28 422.54 54579.53 88888.00 2021-02-15 15:41:36.000 046 14330.20 422.61 54579.59 88888.00 2021-02-15 15:41:37.000 046 14330.17 422.62 54579.65 88888.00 2021-02-15 15:41:38.000 046 14330.11 422.58 54579.55 88888.00 2021-02-15 15:41:39.000 046 14330.04 422.81 54579.53 88888.00 2021-02-15 15:41:40.000 046 14330.14 422.62 54579.48 88888.00 2021-02-15 15:41:41.000 046 14330.31 422.86 54579.51 88888.00 2021-02-15 15:41:42.000 046 14330.12 422.46 54579.61 88888.00 2021-02-15 15:41:43.000 046 14330.00 422.50 54579.67 88888.00 2021-02-15 15:41:44.000 046 14332.38 425.07 54577.21 88888.00 2021-02-15 15:41:45.000 046 14330.02 422.63 54579.53 88888.00 2021-02-15 15:41:46.000 046 14330.05 422.53 54579.57 88888.00 2021-02-15 15:41:47.000 046 14330.18 422.80 54579.52 88888.00 2021-02-15 15:41:48.000 046 14330.04 422.52 54579.59 88888.00 2021-02-15 15:41:49.000 046 14330.06 422.69 54579.64 88888.00 2021-02-15 15:41:50.000 046 14332.55 424.47 54577.32 88888.00 2021-02-15 15:41:51.000 046 14330.14 422.40 54579.51 88888.00 2021-02-15 15:41:52.000 046 14330.31 422.19 54579.55 88888.00 2021-02-15 15:41:53.000 046 14330.05 422.42 54579.65 88888.00 2021-02-15 15:41:54.000 046 14329.99 422.83 54579.36 88888.00 2021-02-15 15:41:55.000 046 14330.07 422.57 54579.59 88888.00 2021-02-15 15:41:56.000 046 14330.09 422.47 54579.66 88888.00 2021-02-15 15:41:57.000 046 14329.99 422.50 54579.44 88888.00 2021-02-15 15:41:58.000 046 14329.95 422.51 54579.55 88888.00 2021-02-15 15:41:59.000 046 14330.06 422.32 54579.70 88888.00 2021-02-15 15:42:00.000 046 14329.96 423.00 54579.55 88888.00 2021-02-15 15:42:01.000 046 14329.73 422.29 54579.60 88888.00 2021-02-15 15:42:02.000 046 14329.93 422.66 54579.67 88888.00 2021-02-15 15:42:03.000 046 14329.75 422.63 54579.60 88888.00 2021-02-15 15:42:04.000 046 14329.97 422.78 54579.53 88888.00 2021-02-15 15:42:05.000 046 14329.88 422.81 54579.49 88888.00 2021-02-15 15:42:06.000 046 14329.91 422.60 54579.41 88888.00 2021-02-15 15:42:07.000 046 14329.80 422.76 54579.77 88888.00 2021-02-15 15:42:08.000 046 14329.79 422.60 54579.62 88888.00 2021-02-15 15:42:09.000 046 14329.81 422.86 54579.30 88888.00 2021-02-15 15:42:10.000 046 14329.79 422.95 54579.53 88888.00 2021-02-15 15:42:11.000 046 14329.93 422.90 54579.57 88888.00 2021-02-15 15:42:12.000 046 14329.76 422.81 54579.50 88888.00 2021-02-15 15:42:13.000 046 14329.65 422.55 54579.54 88888.00 2021-02-15 15:42:14.000 046 14329.57 422.94 54579.61 88888.00 2021-02-15 15:42:15.000 046 14331.86 424.82 54577.30 88888.00 2021-02-15 15:42:16.000 046 14329.67 422.61 54579.59 88888.00 2021-02-15 15:42:17.000 046 14329.73 423.09 54579.41 88888.00 2021-02-15 15:42:18.000 046 14329.38 422.61 54579.62 88888.00 2021-02-15 15:42:19.000 046 14329.43 422.71 54579.34 88888.00 2021-02-15 15:42:20.000 046 14329.92 422.84 54579.57 88888.00 2021-02-15 15:42:21.000 046 14331.87 425.00 54577.35 88888.00 2021-02-15 15:42:22.000 046 14329.41 423.13 54579.63 88888.00 2021-02-15 15:42:23.000 046 14329.29 422.80 54579.69 88888.00 2021-02-15 15:42:24.000 046 14329.31 422.60 54579.42 88888.00 2021-02-15 15:42:25.000 046 14329.43 422.71 54579.55 88888.00 2021-02-15 15:42:26.000 046 14329.24 423.07 54579.69 88888.00 2021-02-15 15:42:27.000 046 14329.25 422.88 54579.78 88888.00 2021-02-15 15:42:28.000 046 14329.21 422.87 54579.77 88888.00 2021-02-15 15:42:29.000 046 14329.46 422.72 54579.69 88888.00 2021-02-15 15:42:30.000 046 14329.23 422.94 54579.59 88888.00 2021-02-15 15:42:31.000 046 14329.35 422.76 54579.64 88888.00 2021-02-15 15:42:32.000 046 14329.28 422.98 54579.68 88888.00 2021-02-15 15:42:33.000 046 14329.22 422.92 54579.63 88888.00 2021-02-15 15:42:34.000 046 14329.22 423.31 54579.45 88888.00 2021-02-15 15:42:35.000 046 14332.48 424.60 54577.09 88888.00 2021-02-15 15:42:36.000 046 14331.29 425.32 54579.70 88888.00 2021-02-15 15:42:37.000 046 14329.26 423.03 54579.66 88888.00 2021-02-15 15:42:38.000 046 14329.23 422.93 54579.53 88888.00 2021-02-15 15:42:39.000 046 14329.41 423.22 54579.72 88888.00 2021-02-15 15:42:40.000 046 14329.35 422.86 54579.59 88888.00 2021-02-15 15:42:41.000 046 14331.47 425.35 54577.42 88888.00 2021-02-15 15:42:42.000 046 14329.26 423.34 54579.63 88888.00 2021-02-15 15:42:43.000 046 14329.18 423.01 54579.62 88888.00 2021-02-15 15:42:44.000 046 14329.37 422.88 54579.56 88888.00 2021-02-15 15:42:45.000 046 14329.26 423.32 54579.49 88888.00 2021-02-15 15:42:46.000 046 14329.39 423.00 54579.66 88888.00 2021-02-15 15:42:47.000 046 14329.59 422.79 54579.68 88888.00 2021-02-15 15:42:48.000 046 14329.21 423.06 54579.68 88888.00 2021-02-15 15:42:49.000 046 14329.20 422.85 54579.53 88888.00 2021-02-15 15:42:50.000 046 14329.15 422.89 54579.55 88888.00 2021-02-15 15:42:51.000 046 14329.37 422.73 54578.66 88888.00 2021-02-15 15:42:52.000 046 14331.32 425.24 54579.13 88888.00 2021-02-15 15:42:53.000 046 14329.29 423.12 54579.71 88888.00 2021-02-15 15:42:54.000 046 14329.37 422.85 54579.63 88888.00 2021-02-15 15:42:55.000 046 14329.18 422.74 54579.72 88888.00 2021-02-15 15:42:56.000 046 14329.19 422.97 54579.78 88888.00 2021-02-15 15:42:57.000 046 14329.18 422.62 54579.66 88888.00 2021-02-15 15:42:58.000 046 14329.17 422.85 54579.77 88888.00 2021-02-15 15:42:59.000 046 14329.18 422.82 54579.63 88888.00 2021-02-15 15:43:00.000 046 14329.18 422.79 54579.74 88888.00 2021-02-15 15:43:01.000 046 14329.38 422.92 54579.49 88888.00 2021-02-15 15:43:02.000 046 14329.32 422.96 54579.74 88888.00 2021-02-15 15:43:03.000 046 14329.26 423.09 54579.73 88888.00 2021-02-15 15:43:04.000 046 14329.22 423.01 54579.78 88888.00 2021-02-15 15:43:05.000 046 14329.48 422.80 54579.53 88888.00 2021-02-15 15:43:06.000 046 14329.21 423.24 54579.75 88888.00 2021-02-15 15:43:07.000 046 14331.59 425.27 54577.18 88888.00 2021-02-15 15:43:08.000 046 14329.27 422.87 54579.78 88888.00 2021-02-15 15:43:09.000 046 14329.17 423.02 54579.80 88888.00 2021-02-15 15:43:10.000 046 14329.13 423.11 54579.76 88888.00 2021-02-15 15:43:11.000 046 14329.34 423.41 54579.71 88888.00 2021-02-15 15:43:12.000 046 14329.36 423.70 54579.77 88888.00 2021-02-15 15:43:13.000 046 14331.50 425.42 54577.59 88888.00 2021-02-15 15:43:14.000 046 14329.44 423.49 54579.59 88888.00 2021-02-15 15:43:15.000 046 14329.11 423.26 54580.02 88888.00 2021-02-15 15:43:16.000 046 14329.22 423.45 54579.79 88888.00 2021-02-15 15:43:17.000 046 14329.06 423.77 54579.75 88888.00 2021-02-15 15:43:18.000 046 14329.18 423.54 54579.91 88888.00 2021-02-15 15:43:19.000 046 14329.22 423.44 54579.84 88888.00 2021-02-15 15:43:20.000 046 14329.25 423.33 54579.94 88888.00 2021-02-15 15:43:21.000 046 14329.23 423.49 54579.83 88888.00 2021-02-15 15:43:22.000 046 14329.72 423.95 54579.85 88888.00 2021-02-15 15:43:23.000 046 14329.17 423.32 54579.91 88888.00 2021-02-15 15:43:24.000 046 14329.09 423.51 54579.68 88888.00 2021-02-15 15:43:25.000 046 14329.44 423.47 54579.89 88888.00 2021-02-15 15:43:26.000 046 14329.32 423.49 54579.91 88888.00 2021-02-15 15:43:27.000 046 14329.69 423.58 54579.96 88888.00 2021-02-15 15:43:28.000 046 14329.39 423.46 54580.07 88888.00 2021-02-15 15:43:29.000 046 14329.47 423.84 54579.73 88888.00 2021-02-15 15:43:30.000 046 14329.29 423.57 54580.04 88888.00 2021-02-15 15:43:31.000 046 14329.28 423.51 54579.97 88888.00 2021-02-15 15:43:32.000 046 14329.74 423.58 54579.99 88888.00 2021-02-15 15:43:33.000 046 14329.44 423.76 54580.05 88888.00 2021-02-15 15:43:34.000 046 14331.57 425.82 54577.77 88888.00 2021-02-15 15:43:35.000 046 14329.55 423.49 54580.13 88888.00 2021-02-15 15:43:36.000 046 14329.57 423.60 54580.13 88888.00 2021-02-15 15:43:37.000 046 14329.68 424.05 54579.62 88888.00 2021-02-15 15:43:38.000 046 14329.61 423.83 54580.01 88888.00 2021-02-15 15:43:39.000 046 14329.54 423.65 54579.95 88888.00 2021-02-15 15:43:40.000 046 14331.70 425.78 54577.81 88888.00 2021-02-15 15:43:41.000 046 14329.81 423.55 54580.04 88888.00 2021-02-15 15:43:42.000 046 14329.59 423.62 54579.57 88888.00 2021-02-15 15:43:43.000 046 14329.53 423.58 54579.08 88888.00 2021-02-15 15:43:44.000 046 14331.76 425.69 54579.91 88888.00 2021-02-15 15:43:45.000 046 14329.49 423.51 54580.01 88888.00 2021-02-15 15:43:46.000 046 14329.78 423.79 54580.16 88888.00 2021-02-15 15:43:47.000 046 14329.70 423.52 54580.02 88888.00 2021-02-15 15:43:48.000 046 14329.78 423.67 54580.15 88888.00 2021-02-15 15:43:49.000 046 14329.74 423.82 54580.05 88888.00 2021-02-15 15:43:50.000 046 14329.71 423.54 54580.23 88888.00 2021-02-15 15:43:51.000 046 14329.74 423.46 54580.17 88888.00 2021-02-15 15:43:52.000 046 14329.93 423.32 54580.14 88888.00 2021-02-15 15:43:53.000 046 14329.96 423.59 54580.27 88888.00 2021-02-15 15:43:54.000 046 14330.18 423.62 54579.97 88888.00 2021-02-15 15:43:55.000 046 14329.96 423.51 54580.25 88888.00 2021-02-15 15:43:56.000 046 14330.06 423.51 54580.26 88888.00 2021-02-15 15:43:57.000 046 14329.92 423.65 54579.99 88888.00 2021-02-15 15:43:58.000 046 14330.05 423.78 54580.27 88888.00 2021-02-15 15:43:59.000 046 14330.10 423.93 54580.19 88888.00 2021-02-15 15:44:00.000 046 14329.75 423.49 54580.30 88888.00 2021-02-15 15:44:01.000 046 14329.72 423.42 54580.29 88888.00 2021-02-15 15:44:02.000 046 14329.94 423.60 54580.17 88888.00 2021-02-15 15:44:03.000 046 14330.03 423.33 54579.97 88888.00 2021-02-15 15:44:04.000 046 14332.13 425.68 54578.06 88888.00 2021-02-15 15:44:05.000 046 14329.77 423.45 54580.38 88888.00 2021-02-15 15:44:06.000 046 14330.16 423.50 54580.26 88888.00 2021-02-15 15:44:07.000 046 14330.06 423.92 54580.18 88888.00 2021-02-15 15:44:08.000 046 14329.87 423.28 54580.27 88888.00 2021-02-15 15:44:09.000 046 14329.82 423.38 54580.08 88888.00 2021-02-15 15:44:10.000 046 14332.03 425.73 54578.08 88888.00 2021-02-15 15:44:11.000 046 14329.87 423.58 54580.34 88888.00 2021-02-15 15:44:12.000 046 14329.99 423.78 54580.05 88888.00 2021-02-15 15:44:13.000 046 14329.99 423.57 54580.25 88888.00 2021-02-15 15:44:14.000 046 14330.21 423.58 54580.33 88888.00 2021-02-15 15:44:15.000 046 14329.98 423.45 54580.35 88888.00 2021-02-15 15:44:16.000 046 14330.00 423.48 54580.28 88888.00 2021-02-15 15:44:17.000 046 14330.02 423.48 54579.92 88888.00 2021-02-15 15:44:18.000 046 14329.77 423.71 54580.24 88888.00 2021-02-15 15:44:19.000 046 14329.91 423.35 54580.06 88888.00 2021-02-15 15:44:20.000 046 14329.93 423.46 54580.27 88888.00 2021-02-15 15:44:21.000 046 14332.20 425.45 54578.14 88888.00 2021-02-15 15:44:22.000 046 14330.00 423.28 54579.91 88888.00 2021-02-15 15:44:23.000 046 14330.06 423.61 54580.40 88888.00 2021-02-15 15:44:24.000 046 14329.91 423.28 54580.37 88888.00 2021-02-15 15:44:25.000 046 14329.97 423.46 54580.32 88888.00 2021-02-15 15:44:26.000 046 14329.91 423.63 54580.14 88888.00 2021-02-15 15:44:27.000 046 14332.25 425.53 54578.07 88888.00 2021-02-15 15:44:28.000 046 14329.98 423.51 54580.36 88888.00 2021-02-15 15:44:29.000 046 14329.79 423.71 54580.31 88888.00 2021-02-15 15:44:30.000 046 14329.98 423.23 54580.36 88888.00 2021-02-15 15:44:31.000 046 14330.23 423.47 54580.22 88888.00 2021-02-15 15:44:32.000 046 14330.50 423.38 54580.24 88888.00 2021-02-15 15:44:33.000 046 14329.93 423.47 54580.43 88888.00 2021-02-15 15:44:34.000 046 14330.02 423.35 54580.34 88888.00 2021-02-15 15:44:35.000 046 14329.88 423.32 54580.41 88888.00 2021-02-15 15:44:36.000 046 14330.16 423.32 54580.51 88888.00 2021-02-15 15:44:37.000 046 14330.07 423.48 54580.41 88888.00 2021-02-15 15:44:38.000 046 14330.06 423.52 54580.43 88888.00 2021-02-15 15:44:39.000 046 14330.09 423.78 54580.48 88888.00 2021-02-15 15:44:40.000 046 14329.91 423.50 54580.49 88888.00 2021-02-15 15:44:41.000 046 14329.96 423.34 54580.44 88888.00 2021-02-15 15:44:42.000 046 14329.90 423.57 54580.51 88888.00 2021-02-15 15:44:43.000 046 14329.92 423.58 54580.38 88888.00 2021-02-15 15:44:44.000 046 14329.97 424.07 54580.43 88888.00 2021-02-15 15:44:45.000 046 14329.81 423.41 54580.46 88888.00 2021-02-15 15:44:46.000 046 14329.99 423.63 54580.22 88888.00 2021-02-15 15:44:47.000 046 14330.22 423.50 54580.44 88888.00 2021-02-15 15:44:48.000 046 14330.06 423.33 54580.48 88888.00 2021-02-15 15:44:49.000 046 14329.93 424.00 54580.55 88888.00 2021-02-15 15:44:50.000 046 14329.80 423.69 54580.54 88888.00 2021-02-15 15:44:51.000 046 14329.87 423.92 54580.55 88888.00 2021-02-15 15:44:52.000 046 14332.03 425.83 54579.22 88888.00 2021-02-15 15:44:53.000 046 14329.95 423.68 54580.48 88888.00 2021-02-15 15:44:54.000 046 14329.97 423.68 54580.48 88888.00 2021-02-15 15:44:55.000 046 14329.81 423.77 54580.71 88888.00 2021-02-15 15:44:56.000 046 14330.02 423.86 54580.52 88888.00 2021-02-15 15:44:57.000 046 14332.21 426.07 54578.21 88888.00 2021-02-15 15:44:58.000 046 14330.26 423.76 54580.22 88888.00 2021-02-15 15:44:59.000 046 14330.15 423.79 54580.56 88888.00 2021-02-15 15:45:00.000 046 14329.99 423.84 54580.59 88888.00 2021-02-15 15:45:01.000 046 14332.28 423.87 54580.31 88888.00 2021-02-15 15:45:02.000 046 14330.13 423.74 54580.42 88888.00 2021-02-15 15:45:03.000 046 14330.18 423.96 54580.53 88888.00 2021-02-15 15:45:04.000 046 14330.15 423.60 54580.58 88888.00 2021-02-15 15:45:05.000 046 14330.21 423.84 54580.58 88888.00 2021-02-15 15:45:06.000 046 14330.15 423.71 54580.49 88888.00 2021-02-15 15:45:07.000 046 14332.32 426.01 54578.27 88888.00 2021-02-15 15:45:08.000 046 14330.12 423.98 54580.48 88888.00 2021-02-15 15:45:09.000 046 14330.14 423.85 54580.35 88888.00 2021-02-15 15:45:10.000 046 14332.32 426.06 54578.39 88888.00 2021-02-15 15:45:11.000 046 14330.15 423.75 54580.51 88888.00 2021-02-15 15:45:12.000 046 14329.99 423.78 54580.42 88888.00 2021-02-15 15:45:13.000 046 14330.14 423.70 54580.41 88888.00 2021-02-15 15:45:14.000 046 14330.07 424.12 54580.53 88888.00 2021-02-15 15:45:15.000 046 14330.19 423.86 54580.49 88888.00 2021-02-15 15:45:16.000 046 14332.21 426.09 54578.18 88888.00 2021-02-15 15:45:17.000 046 14329.88 423.80 54580.29 88888.00 2021-02-15 15:45:18.000 046 14330.03 423.95 54580.60 88888.00 2021-02-15 15:45:19.000 046 14330.08 424.09 54580.29 88888.00 2021-02-15 15:45:20.000 046 14330.06 424.14 54580.62 88888.00 2021-02-15 15:45:21.000 046 14330.08 424.31 54580.58 88888.00 2021-02-15 15:45:22.000 046 14330.00 423.94 54580.46 88888.00 2021-02-15 15:45:23.000 046 14330.36 423.85 54580.31 88888.00 2021-02-15 15:45:24.000 046 14330.62 424.29 54580.16 88888.00 2021-02-15 15:45:25.000 046 14330.25 424.01 54580.70 88888.00 2021-02-15 15:45:26.000 046 14330.12 424.30 54580.34 88888.00 2021-02-15 15:45:27.000 046 14330.07 423.96 54580.67 88888.00 2021-02-15 15:45:28.000 046 14330.29 423.91 54580.60 88888.00 2021-02-15 15:45:29.000 046 14330.13 424.53 54580.22 88888.00 2021-02-15 15:45:30.000 046 14330.17 424.00 54580.73 88888.00 2021-02-15 15:45:31.000 046 14329.97 424.29 54580.64 88888.00 2021-02-15 15:45:32.000 046 14332.34 426.23 54578.27 88888.00 2021-02-15 15:45:33.000 046 14330.31 424.23 54580.36 88888.00 2021-02-15 15:45:34.000 046 14330.18 423.83 54580.60 88888.00 2021-02-15 15:45:35.000 046 14330.18 423.96 54580.67 88888.00 2021-02-15 15:45:36.000 046 14330.25 423.89 54580.73 88888.00 2021-02-15 15:45:37.000 046 14332.34 425.70 54578.39 88888.00 2021-02-15 15:45:38.000 046 14332.54 426.66 54578.44 88888.00 2021-02-15 15:45:39.000 046 14330.40 424.24 54580.66 88888.00 2021-02-15 15:45:40.000 046 14330.33 424.13 54580.76 88888.00 2021-02-15 15:45:41.000 046 14330.46 424.20 54580.49 88888.00 2021-02-15 15:45:42.000 046 14332.34 424.22 54578.46 88888.00 2021-02-15 15:45:43.000 046 14330.25 425.62 54580.90 88888.00 2021-02-15 15:45:44.000 046 14330.45 424.32 54580.67 88888.00 2021-02-15 15:45:45.000 046 14330.25 424.26 54580.64 88888.00 2021-02-15 15:45:46.000 046 14330.22 424.01 54580.81 88888.00 2021-02-15 15:45:47.000 046 14330.23 424.74 54580.71 88888.00 2021-02-15 15:45:48.000 046 14332.38 426.63 54578.43 88888.00 2021-02-15 15:45:49.000 046 14330.23 424.35 54580.86 88888.00 2021-02-15 15:45:50.000 046 14330.25 424.28 54580.56 88888.00 2021-02-15 15:45:51.000 046 14330.19 424.25 54580.46 88888.00 2021-02-15 15:45:52.000 046 14330.07 424.22 54580.77 88888.00 2021-02-15 15:45:53.000 046 14330.11 424.25 54580.67 88888.00 2021-02-15 15:45:54.000 046 14329.91 424.32 54580.66 88888.00 2021-02-15 15:45:55.000 046 14330.21 424.50 54580.71 88888.00 2021-02-15 15:45:56.000 046 14330.09 424.21 54580.74 88888.00 2021-02-15 15:45:57.000 046 14330.04 424.23 54580.71 88888.00 2021-02-15 15:45:58.000 046 14329.99 424.15 54580.72 88888.00 2021-02-15 15:45:59.000 046 14330.17 423.89 54580.77 88888.00 2021-02-15 15:46:00.000 046 14330.02 424.35 54580.68 88888.00 2021-02-15 15:46:01.000 046 14330.25 424.39 54580.48 88888.00 2021-02-15 15:46:02.000 046 14329.93 424.32 54580.81 88888.00 2021-02-15 15:46:03.000 046 14330.01 424.39 54580.75 88888.00 2021-02-15 15:46:04.000 046 14330.37 424.45 54580.58 88888.00 2021-02-15 15:46:05.000 046 14332.26 427.08 54578.52 88888.00 2021-02-15 15:46:06.000 046 14330.05 424.51 54580.60 88888.00 2021-02-15 15:46:07.000 046 14329.97 424.42 54580.79 88888.00 2021-02-15 15:46:08.000 046 14332.26 426.96 54578.59 88888.00 2021-02-15 15:46:09.000 046 14330.05 424.93 54580.72 88888.00 2021-02-15 15:46:10.000 046 14330.06 424.92 54580.69 88888.00 2021-02-15 15:46:11.000 046 14332.40 426.50 54578.48 88888.00 2021-02-15 15:46:12.000 046 14330.00 424.52 54580.67 88888.00 2021-02-15 15:46:13.000 046 14329.94 424.36 54580.67 88888.00 2021-02-15 15:46:14.000 046 14330.08 424.54 54580.70 88888.00 2021-02-15 15:46:15.000 046 14330.09 424.54 54580.50 88888.00 2021-02-15 15:46:16.000 046 14330.13 424.97 54580.66 88888.00 2021-02-15 15:46:17.000 046 14330.08 424.66 54580.66 88888.00 2021-02-15 15:46:18.000 046 14330.14 424.47 54580.70 88888.00 2021-02-15 15:46:19.000 046 14330.06 424.67 54580.54 88888.00 2021-02-15 15:46:20.000 046 14330.16 424.77 54580.48 88888.00 2021-02-15 15:46:21.000 046 14330.16 424.58 54580.60 88888.00 2021-02-15 15:46:22.000 046 14330.31 424.61 54580.70 88888.00 2021-02-15 15:46:23.000 046 14330.43 424.64 54580.47 88888.00 2021-02-15 15:46:24.000 046 14330.23 424.53 54580.65 88888.00 2021-02-15 15:46:25.000 046 14330.27 424.77 54580.48 88888.00 2021-02-15 15:46:26.000 046 14330.25 424.77 54580.72 88888.00 2021-02-15 15:46:27.000 046 14330.39 424.52 54580.75 88888.00 2021-02-15 15:46:28.000 046 14330.32 424.84 54580.41 88888.00 2021-02-15 15:46:29.000 046 14330.37 424.61 54580.58 88888.00 2021-02-15 15:46:30.000 046 14330.40 424.33 54580.48 88888.00 2021-02-15 15:46:31.000 046 14330.40 424.23 54580.66 88888.00 2021-02-15 15:46:32.000 046 14330.29 424.35 54580.28 88888.00 2021-02-15 15:46:33.000 046 14330.24 424.45 54580.54 88888.00 2021-02-15 15:46:34.000 046 14330.47 424.42 54580.73 88888.00 2021-02-15 15:46:35.000 046 14330.31 424.36 54580.24 88888.00 2021-02-15 15:46:36.000 046 14330.62 424.87 54580.67 88888.00 2021-02-15 15:46:37.000 046 14330.34 424.31 54580.68 88888.00 2021-02-15 15:46:38.000 046 14330.36 424.43 54580.67 88888.00 2021-02-15 15:46:39.000 046 14333.01 426.61 54579.22 88888.00 2021-02-15 15:46:40.000 046 14330.33 424.42 54580.66 88888.00 2021-02-15 15:46:41.000 046 14330.37 424.38 54580.67 88888.00 2021-02-15 15:46:42.000 046 14330.14 424.34 54580.70 88888.00 2021-02-15 15:46:43.000 046 14330.17 424.60 54580.64 88888.00 2021-02-15 15:46:44.000 046 14332.67 426.57 54578.15 88888.00 2021-02-15 15:46:45.000 046 14330.10 424.44 54580.83 88888.00 2021-02-15 15:46:46.000 046 14330.60 424.48 54580.73 88888.00 2021-02-15 15:46:47.000 046 14330.25 424.14 54580.71 88888.00 2021-02-15 15:46:48.000 046 14330.43 424.42 54580.54 88888.00 2021-02-15 15:46:49.000 046 14330.60 424.07 54580.25 88888.00 2021-02-15 15:46:50.000 046 14330.37 424.52 54580.54 88888.00 2021-02-15 15:46:51.000 046 14330.18 424.26 54580.38 88888.00 2021-02-15 15:46:52.000 046 14330.18 424.33 54580.72 88888.00 2021-02-15 15:46:53.000 046 14330.18 424.29 54580.68 88888.00 2021-02-15 15:46:54.000 046 14330.20 424.28 54580.55 88888.00 2021-02-15 15:46:55.000 046 14330.11 424.40 54580.70 88888.00 2021-02-15 15:46:56.000 046 14330.11 424.29 54580.69 88888.00 2021-02-15 15:46:57.000 046 14330.17 424.29 54580.83 88888.00 2021-02-15 15:46:58.000 046 14330.40 424.52 54580.47 88888.00 2021-02-15 15:46:59.000 046 14329.94 424.45 54580.27 88888.00 2021-02-15 15:47:00.000 046 14330.03 424.52 54580.73 88888.00 2021-02-15 15:47:01.000 046 14330.05 424.33 54580.46 88888.00 2021-02-15 15:47:02.000 046 14330.19 424.57 54580.85 88888.00 2021-02-15 15:47:03.000 046 14330.27 424.51 54580.55 88888.00 2021-02-15 15:47:04.000 046 14332.98 428.09 54578.61 88888.00 2021-02-15 15:47:05.000 046 14330.88 426.97 54580.84 88888.00 2021-02-15 15:47:06.000 046 14330.14 424.75 54580.55 88888.00 2021-02-15 15:47:07.000 046 14330.03 424.81 54580.71 88888.00 2021-02-15 15:47:08.000 046 14330.12 424.72 54580.67 88888.00 2021-02-15 15:47:09.000 046 14330.12 424.70 54580.33 88888.00 2021-02-15 15:47:10.000 046 14332.54 426.85 54578.55 88888.00 2021-02-15 15:47:11.000 046 14330.09 424.60 54580.41 88888.00 2021-02-15 15:47:12.000 046 14330.06 424.58 54580.84 88888.00 2021-02-15 15:47:13.000 046 14330.15 424.65 54580.73 88888.00 2021-02-15 15:47:14.000 046 14330.06 424.51 54580.75 88888.00 2021-02-15 15:47:15.000 046 14330.13 424.67 54580.68 88888.00 2021-02-15 15:47:16.000 046 14330.14 424.71 54580.60 88888.00 2021-02-15 15:47:17.000 046 14329.98 424.58 54580.79 88888.00 2021-02-15 15:47:18.000 046 14330.04 424.44 54580.72 88888.00 2021-02-15 15:47:19.000 046 14330.08 424.41 54580.72 88888.00 2021-02-15 15:47:20.000 046 14329.99 424.57 54580.86 88888.00 2021-02-15 15:47:21.000 046 14330.25 424.37 54581.02 88888.00 2021-02-15 15:47:22.000 046 14329.87 424.66 54580.77 88888.00 2021-02-15 15:47:23.000 046 14330.22 424.53 54580.71 88888.00 2021-02-15 15:47:24.000 046 14329.84 424.40 54580.86 88888.00 2021-02-15 15:47:25.000 046 14329.93 424.49 54580.90 88888.00 2021-02-15 15:47:26.000 046 14329.88 424.95 54580.94 88888.00 2021-02-15 15:47:27.000 046 14329.89 424.51 54580.91 88888.00 2021-02-15 15:47:28.000 046 14329.92 424.76 54580.83 88888.00 2021-02-15 15:47:29.000 046 14329.78 424.33 54580.98 88888.00 2021-02-15 15:47:30.000 046 14329.80 424.41 54580.98 88888.00 2021-02-15 15:47:31.000 046 14329.89 424.87 54580.85 88888.00 2021-02-15 15:47:32.000 046 14329.73 424.39 54580.89 88888.00 2021-02-15 15:47:33.000 046 14329.63 424.64 54580.86 88888.00 2021-02-15 15:47:34.000 046 14329.66 424.34 54580.98 88888.00 2021-02-15 15:47:35.000 046 14331.95 426.68 54578.70 88888.00 2021-02-15 15:47:36.000 046 14329.97 424.52 54580.83 88888.00 2021-02-15 15:47:37.000 046 14329.73 424.52 54580.83 88888.00 2021-02-15 15:47:38.000 046 14329.69 424.87 54580.79 88888.00 2021-02-15 15:47:39.000 046 14329.57 424.39 54580.92 88888.00 2021-02-15 15:47:40.000 046 14329.50 424.52 54581.07 88888.00 2021-02-15 15:47:41.000 046 14331.87 426.80 54578.62 88888.00 2021-02-15 15:47:42.000 046 14329.87 424.76 54580.91 88888.00 2021-02-15 15:47:43.000 046 14329.62 424.68 54580.76 88888.00 2021-02-15 15:47:44.000 046 14329.57 424.77 54580.90 88888.00 2021-02-15 15:47:45.000 046 14329.77 424.99 54580.87 88888.00 2021-02-15 15:47:46.000 046 14329.66 425.21 54580.67 88888.00 2021-02-15 15:47:47.000 046 14329.74 424.81 54580.80 88888.00 2021-02-15 15:47:48.000 046 14329.62 425.02 54580.76 88888.00 2021-02-15 15:47:49.000 046 14329.50 425.08 54580.87 88888.00 2021-02-15 15:47:50.000 046 14329.55 425.22 54580.57 88888.00 2021-02-15 15:47:51.000 046 14329.80 424.96 54580.33 88888.00 2021-02-15 15:47:52.000 046 14329.84 425.05 54580.77 88888.00 2021-02-15 15:47:53.000 046 14329.59 425.27 54580.53 88888.00 2021-02-15 15:47:54.000 046 14329.55 425.16 54580.88 88888.00 2021-02-15 15:47:55.000 046 14329.58 425.31 54580.69 88888.00 2021-02-15 15:47:56.000 046 14329.55 425.19 54580.80 88888.00 2021-02-15 15:47:57.000 046 14329.76 425.15 54579.08 88888.00 2021-02-15 15:47:58.000 046 14331.86 427.36 54578.33 88888.00 2021-02-15 15:47:59.000 046 14329.54 425.12 54580.76 88888.00 2021-02-15 15:48:00.000 046 14329.67 425.46 54580.44 88888.00 2021-02-15 15:48:01.000 046 14329.42 425.26 54580.62 88888.00 2021-02-15 15:48:02.000 046 14329.38 425.18 54580.56 88888.00 2021-02-15 15:48:03.000 046 14329.46 425.21 54580.67 88888.00 2021-02-15 15:48:04.000 046 14331.55 427.39 54578.45 88888.00 2021-02-15 15:48:05.000 046 14329.63 425.05 54580.71 88888.00 2021-02-15 15:48:06.000 046 14329.80 425.18 54580.67 88888.00 2021-02-15 15:48:07.000 046 14329.51 425.30 54580.60 88888.00 2021-02-15 15:48:08.000 046 14329.35 425.17 54580.73 88888.00 2021-02-15 15:48:09.000 046 14329.38 425.21 54580.70 88888.00 2021-02-15 15:48:10.000 046 14329.44 424.97 54580.73 88888.00 2021-02-15 15:48:11.000 046 14329.74 425.09 54579.54 88888.00 2021-02-15 15:48:12.000 046 14331.31 427.22 54580.15 88888.00 2021-02-15 15:48:13.000 046 14329.23 425.02 54580.71 88888.00 2021-02-15 15:48:14.000 046 14329.17 424.96 54580.75 88888.00 2021-02-15 15:48:15.000 046 14329.09 425.18 54580.76 88888.00 2021-02-15 15:48:16.000 046 14329.22 425.45 54580.84 88888.00 2021-02-15 15:48:17.000 046 14328.94 425.10 54580.75 88888.00 2021-02-15 15:48:18.000 046 14329.09 424.90 54580.74 88888.00 2021-02-15 15:48:19.000 046 14328.99 424.94 54580.62 88888.00 2021-02-15 15:48:20.000 046 14329.25 425.17 54580.38 88888.00 2021-02-15 15:48:21.000 046 14329.49 424.96 54580.49 88888.00 2021-02-15 15:48:22.000 046 14329.14 424.94 54580.49 88888.00 2021-02-15 15:48:23.000 046 14329.08 425.02 54580.68 88888.00 2021-02-15 15:48:24.000 046 14329.02 425.09 54580.66 88888.00 2021-02-15 15:48:25.000 046 14329.01 424.98 54580.61 88888.00 2021-02-15 15:48:26.000 046 14329.07 425.21 54580.11 88888.00 2021-02-15 15:48:27.000 046 14328.89 425.22 54580.42 88888.00 2021-02-15 15:48:28.000 046 14329.37 425.35 54580.45 88888.00 2021-02-15 15:48:29.000 046 14328.96 425.34 54580.55 88888.00 2021-02-15 15:48:30.000 046 14329.28 425.17 54580.60 88888.00 2021-02-15 15:48:31.000 046 14329.09 425.40 54580.56 88888.00 2021-02-15 15:48:32.000 046 14331.28 427.79 54578.17 88888.00 2021-02-15 15:48:33.000 046 14328.85 425.78 54580.18 88888.00 2021-02-15 15:48:34.000 046 14329.10 425.39 54580.68 88888.00 2021-02-15 15:48:35.000 046 14329.02 425.45 54580.49 88888.00 2021-02-15 15:48:36.000 046 14329.04 425.45 54580.60 88888.00 2021-02-15 15:48:37.000 046 14328.98 425.68 54580.51 88888.00 2021-02-15 15:48:38.000 046 14331.24 427.78 54578.36 88888.00 2021-02-15 15:48:39.000 046 14328.94 425.51 54580.64 88888.00 2021-02-15 15:48:40.000 046 14329.29 425.49 54580.56 88888.00 2021-02-15 15:48:41.000 046 14329.07 425.59 54580.48 88888.00 2021-02-15 15:48:42.000 046 14329.10 425.61 54580.70 88888.00 2021-02-15 15:48:43.000 046 14328.83 426.07 54580.77 88888.00 2021-02-15 15:48:44.000 046 14328.81 425.52 54580.55 88888.00 2021-02-15 15:48:45.000 046 14328.89 425.57 54580.65 88888.00 2021-02-15 15:48:46.000 046 14328.80 425.43 54580.55 88888.00 2021-02-15 15:48:47.000 046 14328.72 425.78 54580.37 88888.00 2021-02-15 15:48:48.000 046 14328.56 426.07 54580.64 88888.00 2021-02-15 15:48:49.000 046 14328.72 425.75 54580.68 88888.00 2021-02-15 15:48:50.000 046 14331.56 428.95 54577.89 88888.00 2021-02-15 15:48:51.000 046 14328.74 427.67 54580.46 88888.00 2021-02-15 15:48:52.000 046 14328.79 425.67 54580.41 88888.00 2021-02-15 15:48:53.000 046 14328.67 425.66 54580.54 88888.00 2021-02-15 15:48:54.000 046 14328.61 425.57 54580.61 88888.00 2021-02-15 15:48:55.000 046 14328.60 425.77 54580.64 88888.00 2021-02-15 15:48:56.000 046 14331.01 427.72 54578.29 88888.00 2021-02-15 15:48:57.000 046 14328.52 425.61 54580.48 88888.00 2021-02-15 15:48:58.000 046 14328.56 425.60 54580.26 88888.00 2021-02-15 15:48:59.000 046 14328.43 425.58 54580.51 88888.00 2021-02-15 15:49:00.000 046 14328.51 425.41 54580.67 88888.00 2021-02-15 15:49:01.000 046 14328.47 425.42 54580.10 88888.00 2021-02-15 15:49:02.000 046 14328.34 425.51 54580.71 88888.00 2021-02-15 15:49:03.000 046 14328.38 425.52 54580.62 88888.00 2021-02-15 15:49:04.000 046 14328.49 425.49 54580.58 88888.00 2021-02-15 15:49:05.000 046 14328.61 425.78 54580.60 88888.00 2021-02-15 15:49:06.000 046 14328.26 425.55 54580.54 88888.00 2021-02-15 15:49:07.000 046 14328.45 425.84 54580.59 88888.00 2021-02-15 15:49:08.000 046 14328.43 425.71 54580.57 88888.00 2021-02-15 15:49:09.000 046 14328.45 425.73 54580.51 88888.00 2021-02-15 15:49:10.000 046 14328.55 425.81 54580.58 88888.00 2021-02-15 15:49:11.000 046 14328.22 425.85 54580.52 88888.00 2021-02-15 15:49:12.000 046 14328.39 426.20 54580.59 88888.00 2021-02-15 15:49:13.000 046 14328.37 426.09 54580.53 88888.00 2021-02-15 15:49:14.000 046 14328.15 426.20 54580.37 88888.00 2021-02-15 15:49:15.000 046 14328.15 426.34 54580.42 88888.00 2021-02-15 15:49:16.000 046 14328.30 426.03 54580.60 88888.00 2021-02-15 15:49:17.000 046 14328.69 426.24 54580.52 88888.00 2021-02-15 15:49:18.000 046 14328.31 426.19 54580.54 88888.00 2021-02-15 15:49:19.000 046 14328.36 426.25 54580.57 88888.00 2021-02-15 15:49:20.000 046 14328.26 425.85 54580.65 88888.00 2021-02-15 15:49:21.000 046 14330.52 428.23 54578.03 88888.00 2021-02-15 15:49:22.000 046 14328.29 426.11 54580.51 88888.00 2021-02-15 15:49:23.000 046 14328.30 426.54 54580.46 88888.00 2021-02-15 15:49:24.000 046 14328.07 425.85 54580.54 88888.00 2021-02-15 15:49:25.000 046 14328.21 426.03 54580.61 88888.00 2021-02-15 15:49:26.000 046 14328.17 425.93 54580.52 88888.00 2021-02-15 15:49:27.000 046 14330.43 428.42 54578.27 88888.00 2021-02-15 15:49:28.000 046 14328.23 426.54 54580.33 88888.00 2021-02-15 15:49:29.000 046 14328.21 425.93 54580.59 88888.00 2021-02-15 15:49:30.000 046 14328.18 426.03 54580.16 88888.00 2021-02-15 15:49:31.000 046 14328.11 426.04 54580.48 88888.00 2021-02-15 15:49:32.000 046 14328.34 426.24 54580.48 88888.00 2021-02-15 15:49:33.000 046 14328.22 426.04 54580.56 88888.00 2021-02-15 15:49:34.000 046 14328.08 426.03 54580.72 88888.00 2021-02-15 15:49:35.000 046 14328.23 426.27 54580.41 88888.00 2021-02-15 15:49:36.000 046 14328.13 426.03 54580.57 88888.00 2021-02-15 15:49:37.000 046 14328.03 426.22 54580.54 88888.00 2021-02-15 15:49:38.000 046 14328.23 425.97 54580.60 88888.00 2021-02-15 15:49:39.000 046 14328.14 426.10 54580.63 88888.00 2021-02-15 15:49:40.000 046 14328.17 425.98 54580.64 88888.00 2021-02-15 15:49:41.000 046 14328.15 426.09 54580.56 88888.00 2021-02-15 15:49:42.000 046 14328.36 426.11 54580.62 88888.00 2021-02-15 15:49:43.000 046 14328.62 426.17 54580.52 88888.00 2021-02-15 15:49:44.000 046 14328.24 426.04 54580.59 88888.00 2021-02-15 15:49:45.000 046 14328.11 426.20 54580.10 88888.00 2021-02-15 15:49:46.000 046 14328.08 426.09 54580.60 88888.00 2021-02-15 15:49:47.000 046 14328.16 426.22 54580.61 88888.00 2021-02-15 15:49:48.000 046 14328.60 426.34 54580.08 88888.00 2021-02-15 15:49:49.000 046 14328.23 426.28 54580.68 88888.00 2021-02-15 15:49:50.000 046 14331.08 429.68 54578.46 88888.00 2021-02-15 15:49:51.000 046 14328.13 428.45 54580.70 88888.00 2021-02-15 15:49:52.000 046 14328.23 426.49 54580.41 88888.00 2021-02-15 15:49:53.000 046 14328.24 426.58 54580.59 88888.00 2021-02-15 15:49:54.000 046 14328.10 426.72 54580.54 88888.00 2021-02-15 15:49:55.000 046 14328.23 426.41 54580.50 88888.00 2021-02-15 15:49:56.000 046 14330.22 428.80 54578.46 88888.00 2021-02-15 15:49:57.000 046 14328.41 426.53 54579.53 88888.00 2021-02-15 15:49:58.000 046 14330.50 428.81 54580.09 88888.00 2021-02-15 15:49:59.000 046 14328.34 426.78 54580.65 88888.00 2021-02-15 15:50:00.000 046 14328.20 426.52 54580.77 88888.00 2021-02-15 15:50:01.000 046 14329.15 426.54 54579.15 88888.00 2021-02-15 15:50:02.000 046 14328.32 426.46 54580.52 88888.00 2021-02-15 15:50:03.000 046 14328.38 426.84 54580.57 88888.00 2021-02-15 15:50:04.000 046 14328.30 426.67 54580.76 88888.00 2021-02-15 15:50:05.000 046 14328.16 427.02 54580.67 88888.00 2021-02-15 15:50:06.000 046 14328.28 426.66 54580.80 88888.00 2021-02-15 15:50:07.000 046 14330.61 429.06 54578.38 88888.00 2021-02-15 15:50:08.000 046 14328.23 427.22 54580.62 88888.00 2021-02-15 15:50:09.000 046 14328.23 426.97 54580.60 88888.00 2021-02-15 15:50:10.000 046 14328.37 427.14 54580.67 88888.00 2021-02-15 15:50:11.000 046 14328.11 427.05 54580.74 88888.00 2021-02-15 15:50:12.000 046 14328.11 426.82 54580.63 88888.00 2021-02-15 15:50:13.000 046 14328.25 426.96 54580.59 88888.00 2021-02-15 15:50:14.000 046 14328.37 427.09 54580.74 88888.00 2021-02-15 15:50:15.000 046 14328.22 426.94 54580.73 88888.00 2021-02-15 15:50:16.000 046 14328.11 427.04 54580.69 88888.00 2021-02-15 15:50:17.000 046 14328.16 427.15 54580.72 88888.00 2021-02-15 15:50:18.000 046 14327.94 427.45 54580.72 88888.00 2021-02-15 15:50:19.000 046 14328.22 427.29 54580.64 88888.00 2021-02-15 15:50:20.000 046 14328.04 427.00 54580.70 88888.00 2021-02-15 15:50:21.000 046 14327.92 427.13 54580.73 88888.00 2021-02-15 15:50:22.000 046 14328.07 427.15 54580.85 88888.00 2021-02-15 15:50:23.000 046 14330.44 429.71 54578.51 88888.00 2021-02-15 15:50:24.000 046 14327.98 427.08 54580.85 88888.00 2021-02-15 15:50:25.000 046 14328.04 427.59 54580.84 88888.00 2021-02-15 15:50:26.000 046 14327.93 427.25 54580.83 88888.00 2021-02-15 15:50:27.000 046 14327.89 427.25 54580.77 88888.00 2021-02-15 15:50:28.000 046 14328.38 427.62 54580.73 88888.00 2021-02-15 15:50:29.000 046 14330.12 429.46 54578.76 88888.00 2021-02-15 15:50:30.000 046 14328.06 427.77 54580.79 88888.00 2021-02-15 15:50:31.000 046 14328.16 427.29 54580.88 88888.00 2021-02-15 15:50:32.000 046 14328.24 427.66 54580.81 88888.00 2021-02-15 15:50:33.000 046 14329.19 427.32 54578.51 88888.00 2021-02-15 15:50:34.000 046 14327.96 429.70 54580.74 88888.00 2021-02-15 15:50:35.000 046 14328.31 427.54 54580.79 88888.00 2021-02-15 15:50:36.000 046 14330.34 430.90 54578.46 88888.00 2021-02-15 15:50:37.000 046 14328.05 428.50 54580.79 88888.00 2021-02-15 15:50:38.000 046 14328.11 427.48 54578.98 88888.00 2021-02-15 15:50:39.000 046 14330.40 429.81 54580.77 88888.00 2021-02-15 15:50:40.000 046 14328.24 427.84 54580.78 88888.00 2021-02-15 15:50:41.000 046 14328.04 427.67 54580.63 88888.00 2021-02-15 15:50:42.000 046 14330.26 429.93 54578.40 88888.00 2021-02-15 15:50:43.000 046 14328.38 427.72 54580.42 88888.00 2021-02-15 15:50:44.000 046 14328.21 427.52 54580.74 88888.00 2021-02-15 15:50:45.000 046 14328.23 428.01 54580.82 88888.00 2021-02-15 15:50:46.000 046 14328.26 427.70 54580.97 88888.00 2021-02-15 15:50:47.000 046 14328.38 427.80 54580.83 88888.00 2021-02-15 15:50:48.000 046 14328.48 427.44 54580.91 88888.00 2021-02-15 15:50:49.000 046 14328.37 428.15 54580.48 88888.00 2021-02-15 15:50:50.000 046 14328.26 428.10 54580.63 88888.00 2021-02-15 15:50:51.000 046 14328.17 427.68 54580.81 88888.00 2021-02-15 15:50:52.000 046 14328.39 427.41 54580.92 88888.00 2021-02-15 15:50:53.000 046 14328.36 427.57 54580.79 88888.00 2021-02-15 15:50:54.000 046 14328.18 427.42 54580.93 88888.00 2021-02-15 15:50:55.000 046 14328.11 428.05 54580.87 88888.00 2021-02-15 15:50:56.000 046 14328.22 427.54 54580.90 88888.00 2021-02-15 15:50:57.000 046 14328.28 427.40 54580.98 88888.00 2021-02-15 15:50:58.000 046 14328.29 427.60 54580.97 88888.00 2021-02-15 15:50:59.000 046 14328.21 427.43 54580.77 88888.00 2021-02-15 15:51:00.000 046 14328.58 427.59 54580.98 88888.00 2021-02-15 15:51:01.000 046 14328.14 427.54 54581.02 88888.00 2021-02-15 15:51:02.000 046 14328.21 427.77 54581.11 88888.00 2021-02-15 15:51:03.000 046 14328.22 427.44 54580.86 88888.00 2021-02-15 15:51:04.000 046 14328.34 427.53 54580.82 88888.00 2021-02-15 15:51:05.000 046 14328.19 427.42 54580.67 88888.00 2021-02-15 15:51:06.000 046 14328.08 427.66 54581.07 88888.00 2021-02-15 15:51:07.000 046 14328.41 427.70 54580.59 88888.00 2021-02-15 15:51:08.000 046 14328.17 427.48 54580.90 88888.00 2021-02-15 15:51:09.000 046 14330.25 428.70 54578.77 88888.00 2021-02-15 15:51:10.000 046 14328.55 427.69 54580.65 88888.00 2021-02-15 15:51:11.000 046 14328.22 427.65 54581.08 88888.00 2021-02-15 15:51:12.000 046 14328.30 427.85 54580.87 88888.00 2021-02-15 15:51:13.000 046 14328.06 427.48 54580.91 88888.00 2021-02-15 15:51:14.000 046 14329.77 427.72 54578.61 88888.00 2021-02-15 15:51:15.000 046 14330.40 429.99 54578.75 88888.00 2021-02-15 15:51:16.000 046 14328.11 427.74 54580.99 88888.00 2021-02-15 15:51:17.000 046 14328.06 427.56 54581.20 88888.00 2021-02-15 15:51:18.000 046 14327.98 427.48 54580.99 88888.00 2021-02-15 15:51:19.000 046 14328.01 427.72 54581.06 88888.00 2021-02-15 15:51:20.000 046 14328.30 427.85 54581.01 88888.00 2021-02-15 15:51:21.000 046 14327.92 427.52 54581.02 88888.00 2021-02-15 15:51:22.000 046 14327.95 427.43 54580.85 88888.00 2021-02-15 15:51:23.000 046 14328.06 427.46 54580.61 88888.00 2021-02-15 15:51:24.000 046 14328.00 427.61 54581.04 88888.00 2021-02-15 15:51:25.000 046 14327.96 427.63 54580.99 88888.00 2021-02-15 15:51:26.000 046 14328.08 427.53 54581.08 88888.00 2021-02-15 15:51:27.000 046 14328.25 427.33 54580.98 88888.00 2021-02-15 15:51:28.000 046 14328.08 427.41 54580.91 88888.00 2021-02-15 15:51:29.000 046 14328.18 427.91 54581.05 88888.00 2021-02-15 15:51:30.000 046 14328.02 427.69 54580.96 88888.00 2021-02-15 15:51:31.000 046 14328.02 427.40 54580.85 88888.00 2021-02-15 15:51:32.000 046 14328.42 428.05 54580.67 88888.00 2021-02-15 15:51:33.000 046 14328.27 427.76 54580.63 88888.00 2021-02-15 15:51:34.000 046 14328.40 427.92 54580.59 88888.00 2021-02-15 15:51:35.000 046 14330.18 427.76 54577.49 88888.00 2021-02-15 15:51:36.000 046 14330.52 429.99 54579.14 88888.00 2021-02-15 15:51:37.000 046 14328.25 427.66 54580.74 88888.00 2021-02-15 15:51:38.000 046 14328.36 427.61 54580.62 88888.00 2021-02-15 15:51:39.000 046 14328.63 427.71 54580.68 88888.00 2021-02-15 15:51:40.000 046 14328.45 427.60 54580.65 88888.00 2021-02-15 15:51:41.000 046 14330.80 430.04 54578.46 88888.00 2021-02-15 15:51:42.000 046 14328.42 427.55 54580.68 88888.00 2021-02-15 15:51:43.000 046 14328.48 427.52 54580.74 88888.00 2021-02-15 15:51:44.000 046 14328.43 427.49 54580.69 88888.00 2021-02-15 15:51:45.000 046 14328.58 427.59 54579.61 88888.00 2021-02-15 15:51:46.000 046 14330.76 429.89 54579.61 88888.00 2021-02-15 15:51:47.000 046 14328.80 427.66 54580.41 88888.00 2021-02-15 15:51:48.000 046 14328.37 427.55 54580.72 88888.00 2021-02-15 15:51:49.000 046 14328.51 427.62 54580.60 88888.00 2021-02-15 15:51:50.000 046 14328.92 427.61 54580.67 88888.00 2021-02-15 15:51:51.000 046 14328.53 427.45 54580.82 88888.00 2021-02-15 15:51:52.000 046 14328.67 427.61 54580.70 88888.00 2021-02-15 15:51:53.000 046 14328.51 427.64 54580.67 88888.00 2021-02-15 15:51:54.000 046 14328.67 427.86 54580.43 88888.00 2021-02-15 15:51:55.000 046 14328.58 427.68 54580.60 88888.00 2021-02-15 15:51:56.000 046 14328.43 427.83 54580.61 88888.00 2021-02-15 15:51:57.000 046 14328.79 428.01 54580.67 88888.00 2021-02-15 15:51:58.000 046 14328.46 427.78 54580.77 88888.00 2021-02-15 15:51:59.000 046 14328.71 427.63 54580.71 88888.00 2021-02-15 15:52:00.000 046 14328.99 428.02 54580.66 88888.00 2021-02-15 15:52:01.000 046 14328.20 427.65 54581.18 88888.00 2021-02-15 15:52:02.000 046 14328.14 427.63 54580.82 88888.00 2021-02-15 15:52:03.000 046 14328.04 427.81 54580.89 88888.00 2021-02-15 15:52:04.000 046 14328.31 427.52 54580.83 88888.00 2021-02-15 15:52:05.000 046 14328.48 427.66 54580.51 88888.00 2021-02-15 15:52:06.000 046 14330.38 429.99 54578.72 88888.00 2021-02-15 15:52:07.000 046 14328.27 427.64 54581.02 88888.00 2021-02-15 15:52:08.000 046 14328.12 427.71 54581.07 88888.00 2021-02-15 15:52:09.000 046 14328.20 427.66 54580.85 88888.00 2021-02-15 15:52:10.000 046 14328.33 427.78 54581.04 88888.00 2021-02-15 15:52:11.000 046 14328.23 427.67 54580.94 88888.00 2021-02-15 15:52:12.000 046 14330.34 429.96 54578.80 88888.00 2021-02-15 15:52:13.000 046 14328.16 427.72 54580.98 88888.00 2021-02-15 15:52:14.000 046 14328.24 427.66 54581.04 88888.00 2021-02-15 15:52:15.000 046 14328.20 427.72 54580.73 88888.00 2021-02-15 15:52:16.000 046 14328.38 427.76 54580.88 88888.00 2021-02-15 15:52:17.000 046 14328.21 427.85 54580.92 88888.00 2021-02-15 15:52:18.000 046 14328.17 427.78 54580.87 88888.00 2021-02-15 15:52:19.000 046 14328.09 427.74 54581.08 88888.00 2021-02-15 15:52:20.000 046 14328.61 427.97 54580.85 88888.00 2021-02-15 15:52:21.000 046 14328.14 427.84 54581.07 88888.00 2021-02-15 15:52:22.000 046 14328.40 427.67 54581.08 88888.00 2021-02-15 15:52:23.000 046 14328.07 427.90 54581.20 88888.00 2021-02-15 15:52:24.000 046 14328.37 427.84 54581.18 88888.00 2021-02-15 15:52:25.000 046 14328.23 427.94 54581.12 88888.00 2021-02-15 15:52:26.000 046 14328.02 427.91 54581.00 88888.00 2021-02-15 15:52:27.000 046 14328.41 427.85 54580.85 88888.00 2021-02-15 15:52:28.000 046 14328.08 427.73 54581.19 88888.00 2021-02-15 15:52:29.000 046 14328.25 427.67 54581.17 88888.00 2021-02-15 15:52:30.000 046 14328.04 427.78 54581.11 88888.00 2021-02-15 15:52:31.000 046 14327.97 427.90 54581.18 88888.00 2021-02-15 15:52:32.000 046 14328.11 427.78 54581.17 88888.00 2021-02-15 15:52:33.000 046 14328.13 427.70 54581.23 88888.00 2021-02-15 15:52:34.000 046 14330.65 430.04 54578.96 88888.00 2021-02-15 15:52:35.000 046 14328.49 427.95 54580.98 88888.00 2021-02-15 15:52:36.000 046 14328.21 427.73 54581.19 88888.00 2021-02-15 15:52:37.000 046 14327.92 427.84 54581.11 88888.00 2021-02-15 15:52:38.000 046 14328.09 427.80 54581.23 88888.00 2021-02-15 15:52:39.000 046 14328.30 427.78 54581.26 88888.00 2021-02-15 15:52:40.000 046 14330.35 429.93 54578.92 88888.00 2021-02-15 15:52:41.000 046 14328.12 428.01 54581.22 88888.00 2021-02-15 15:52:42.000 046 14329.23 427.92 54578.83 88888.00 2021-02-15 15:52:43.000 046 14329.02 430.19 54581.08 88888.00 2021-02-15 15:52:44.000 046 14328.26 427.73 54581.15 88888.00 2021-02-15 15:52:45.000 046 14328.75 427.76 54581.17 88888.00 2021-02-15 15:52:46.000 046 14328.47 427.91 54581.36 88888.00 2021-02-15 15:52:47.000 046 14328.47 427.85 54580.90 88888.00 2021-02-15 15:52:48.000 046 14328.41 427.85 54581.29 88888.00 2021-02-15 15:52:49.000 046 14328.32 427.63 54580.85 88888.00 2021-02-15 15:52:50.000 046 14328.57 427.85 54580.68 88888.00 2021-02-15 15:52:51.000 046 14328.62 428.01 54581.07 88888.00 2021-02-15 15:52:52.000 046 14328.41 427.96 54581.17 88888.00 2021-02-15 15:52:53.000 046 14328.45 427.97 54581.19 88888.00 2021-02-15 15:52:54.000 046 14328.45 427.79 54581.23 88888.00 2021-02-15 15:52:55.000 046 14328.73 428.07 54581.18 88888.00 2021-02-15 15:52:56.000 046 14328.60 427.95 54581.25 88888.00 2021-02-15 15:52:57.000 046 14328.59 428.08 54581.09 88888.00 2021-02-15 15:52:58.000 046 14328.30 428.04 54581.20 88888.00 2021-02-15 15:52:59.000 046 14328.36 427.92 54581.16 88888.00 2021-02-15 15:53:00.000 046 14328.53 427.98 54581.14 88888.00 2021-02-15 15:53:01.000 046 14328.64 428.05 54581.33 88888.00 2021-02-15 15:53:02.000 046 14328.39 428.09 54581.27 88888.00 2021-02-15 15:53:03.000 046 14328.25 428.03 54581.24 88888.00 2021-02-15 15:53:04.000 046 14328.57 428.17 54581.03 88888.00 2021-02-15 15:53:05.000 046 14328.49 427.88 54580.82 88888.00 2021-02-15 15:53:06.000 046 14328.30 427.98 54581.05 88888.00 2021-02-15 15:53:07.000 046 14328.28 428.03 54581.33 88888.00 2021-02-15 15:53:08.000 046 14330.53 430.11 54578.90 88888.00 2021-02-15 15:53:09.000 046 14328.51 427.76 54581.42 88888.00 2021-02-15 15:53:10.000 046 14328.37 427.60 54581.38 88888.00 2021-02-15 15:53:11.000 046 14328.53 427.91 54581.37 88888.00 2021-02-15 15:53:12.000 046 14328.40 427.99 54581.42 88888.00 2021-02-15 15:53:13.000 046 14328.27 427.64 54581.40 88888.00 2021-02-15 15:53:14.000 046 14330.56 429.69 54579.11 88888.00 2021-02-15 15:53:15.000 046 14328.23 427.54 54581.29 88888.00 2021-02-15 15:53:16.000 046 14328.55 427.81 54581.48 88888.00 2021-02-15 15:53:17.000 046 14328.39 427.38 54581.37 88888.00 2021-02-15 15:53:18.000 046 14328.23 427.42 54581.45 88888.00 2021-02-15 15:53:19.000 046 14328.42 427.62 54581.36 88888.00 2021-02-15 15:53:20.000 046 14328.57 427.41 54581.18 88888.00 2021-02-15 15:53:21.000 046 14328.37 427.85 54581.27 88888.00 2021-02-15 15:53:22.000 046 14328.42 427.87 54581.34 88888.00 2021-02-15 15:53:23.000 046 14328.43 427.54 54581.47 88888.00 2021-02-15 15:53:24.000 046 14328.57 427.44 54581.40 88888.00 2021-02-15 15:53:25.000 046 14328.32 427.34 54581.29 88888.00 2021-02-15 15:53:26.000 046 14328.55 427.51 54581.39 88888.00 2021-02-15 15:53:27.000 046 14328.79 427.68 54581.01 88888.00 2021-02-15 15:53:28.000 046 14328.48 427.55 54581.42 88888.00 2021-02-15 15:53:29.000 046 14330.71 429.74 54578.83 88888.00 2021-02-15 15:53:30.000 046 14328.30 427.50 54581.14 88888.00 2021-02-15 15:53:31.000 046 14328.35 427.65 54581.23 88888.00 2021-02-15 15:53:32.000 046 14328.36 427.82 54581.38 88888.00 2021-02-15 15:53:33.000 046 14328.46 427.51 54581.48 88888.00 2021-02-15 15:53:34.000 046 14328.32 427.38 54581.58 88888.00 2021-02-15 15:53:35.000 046 14330.34 429.62 54579.19 88888.00 2021-02-15 15:53:36.000 046 14328.36 427.39 54581.37 88888.00 2021-02-15 15:53:37.000 046 14328.44 427.55 54581.40 88888.00 2021-02-15 15:53:38.000 046 14328.56 427.79 54581.45 88888.00 2021-02-15 15:53:39.000 046 14328.36 427.73 54581.33 88888.00 2021-02-15 15:53:40.000 046 14328.37 427.41 54581.28 88888.00 2021-02-15 15:53:41.000 046 14328.34 427.41 54581.17 88888.00 2021-02-15 15:53:42.000 046 14328.42 427.53 54581.38 88888.00 2021-02-15 15:53:43.000 046 14328.33 427.35 54581.28 88888.00 2021-02-15 15:53:44.000 046 14328.37 427.85 54581.25 88888.00 2021-02-15 15:53:45.000 046 14328.24 427.33 54581.25 88888.00 2021-02-15 15:53:46.000 046 14328.34 427.44 54581.23 88888.00 2021-02-15 15:53:47.000 046 14328.36 427.60 54581.23 88888.00 2021-02-15 15:53:48.000 046 14328.26 427.48 54581.23 88888.00 2021-02-15 15:53:49.000 046 14328.57 427.53 54581.13 88888.00 2021-02-15 15:53:50.000 046 14328.22 427.38 54581.45 88888.00 2021-02-15 15:53:51.000 046 14328.40 427.66 54581.22 88888.00 2021-02-15 15:53:52.000 046 14328.40 427.59 54581.24 88888.00 2021-02-15 15:53:53.000 046 14328.42 427.42 54581.20 88888.00 2021-02-15 15:53:54.000 046 14328.19 427.58 54581.32 88888.00 2021-02-15 15:53:55.000 046 14328.18 427.81 54581.44 88888.00 2021-02-15 15:53:56.000 046 14328.34 427.60 54581.23 88888.00 2021-02-15 15:53:57.000 046 14328.71 428.14 54581.28 88888.00 2021-02-15 15:53:58.000 046 14328.44 427.79 54581.35 88888.00 2021-02-15 15:53:59.000 046 14328.31 427.43 54581.32 88888.00 2021-02-15 15:54:00.000 046 14330.58 429.87 54579.18 88888.00 2021-02-15 15:54:01.000 046 14328.33 427.78 54581.33 88888.00 2021-02-15 15:54:02.000 046 14328.38 428.26 54581.26 88888.00 2021-02-15 15:54:03.000 046 14328.46 427.87 54581.16 88888.00 2021-02-15 15:54:04.000 046 14328.27 428.04 54581.19 88888.00 2021-02-15 15:54:05.000 046 14328.25 427.84 54580.88 88888.00 2021-02-15 15:54:06.000 046 14330.55 430.06 54579.08 88888.00 2021-02-15 15:54:07.000 046 14328.29 427.84 54581.21 88888.00 2021-02-15 15:54:08.000 046 14328.18 427.90 54581.20 88888.00 2021-02-15 15:54:09.000 046 14328.37 427.87 54581.30 88888.00 2021-02-15 15:54:10.000 046 14328.16 427.95 54581.28 88888.00 2021-02-15 15:54:11.000 046 14328.28 428.06 54581.18 88888.00 2021-02-15 15:54:12.000 046 14328.24 427.98 54581.20 88888.00 2021-02-15 15:54:13.000 046 14328.19 427.92 54581.24 88888.00 2021-02-15 15:54:14.000 046 14328.26 427.96 54580.93 88888.00 2021-02-15 15:54:15.000 046 14328.12 427.95 54581.30 88888.00 2021-02-15 15:54:16.000 046 14328.22 427.82 54581.28 88888.00 2021-02-15 15:54:17.000 046 14328.30 428.10 54580.75 88888.00 2021-02-15 15:54:18.000 046 14328.32 428.40 54581.17 88888.00 2021-02-15 15:54:19.000 046 14328.27 428.10 54581.13 88888.00 2021-02-15 15:54:20.000 046 14328.33 428.03 54581.15 88888.00 2021-02-15 15:54:21.000 046 14330.70 430.27 54578.88 88888.00 2021-02-15 15:54:22.000 046 14328.31 428.15 54581.18 88888.00 2021-02-15 15:54:23.000 046 14328.33 428.00 54580.96 88888.00 2021-02-15 15:54:24.000 046 14328.22 428.09 54581.15 88888.00 2021-02-15 15:54:25.000 046 14328.28 427.98 54580.98 88888.00 2021-02-15 15:54:26.000 046 14328.20 428.06 54581.16 88888.00 2021-02-15 15:54:27.000 046 14330.56 430.42 54578.88 88888.00 2021-02-15 15:54:28.000 046 14328.23 428.40 54581.14 88888.00 2021-02-15 15:54:29.000 046 14328.43 427.88 54581.06 88888.00 2021-02-15 15:54:30.000 046 14328.22 427.98 54581.23 88888.00 2021-02-15 15:54:31.000 046 14328.16 428.26 54581.24 88888.00 2021-02-15 15:54:32.000 046 14328.42 428.00 54581.17 88888.00 2021-02-15 15:54:33.000 046 14328.27 428.32 54581.05 88888.00 2021-02-15 15:54:34.000 046 14328.46 428.42 54581.23 88888.00 2021-02-15 15:54:35.000 046 14328.31 427.96 54581.25 88888.00 2021-02-15 15:54:36.000 046 14328.31 428.01 54581.29 88888.00 2021-02-15 15:54:37.000 046 14328.44 428.10 54581.08 88888.00 2021-02-15 15:54:38.000 046 14328.44 428.10 54581.22 88888.00 2021-02-15 15:54:39.000 046 14328.39 428.42 54581.20 88888.00 2021-02-15 15:54:40.000 046 14328.42 428.05 54581.36 88888.00 2021-02-15 15:54:41.000 046 14328.33 428.17 54581.18 88888.00 2021-02-15 15:54:42.000 046 14328.67 427.91 54580.96 88888.00 2021-02-15 15:54:43.000 046 14328.48 427.92 54581.22 88888.00 2021-02-15 15:54:44.000 046 14328.62 428.59 54581.28 88888.00 2021-02-15 15:54:45.000 046 14328.56 428.05 54581.32 88888.00 2021-02-15 15:54:46.000 046 14328.61 428.05 54581.05 88888.00 2021-02-15 15:54:47.000 046 14328.66 427.99 54580.85 88888.00 2021-02-15 15:54:48.000 046 14328.61 428.28 54581.28 88888.00 2021-02-15 15:54:49.000 046 14328.82 428.55 54581.48 88888.00 2021-02-15 15:54:50.000 046 14328.71 428.36 54581.33 88888.00 2021-02-15 15:54:51.000 046 14328.97 428.32 54578.90 88888.00 2021-02-15 15:54:52.000 046 14329.86 430.31 54581.24 88888.00 2021-02-15 15:54:53.000 046 14328.73 428.45 54581.31 88888.00 2021-02-15 15:54:54.000 046 14328.60 428.26 54581.35 88888.00 2021-02-15 15:54:55.000 046 14328.66 428.13 54581.42 88888.00 2021-02-15 15:54:56.000 046 14328.91 428.36 54581.30 88888.00 2021-02-15 15:54:57.000 046 14330.85 430.43 54578.57 88888.00 2021-02-15 15:54:58.000 046 14328.97 428.10 54581.32 88888.00 2021-02-15 15:54:59.000 046 14328.75 428.22 54581.33 88888.00 2021-02-15 15:55:00.000 046 14328.77 428.31 54581.27 88888.00 2021-02-15 15:55:01.000 046 14328.79 428.44 54579.37 88888.00 2021-02-15 15:55:02.000 046 14328.78 428.10 54581.29 88888.00 2021-02-15 15:55:03.000 046 14328.79 428.18 54581.17 88888.00 2021-02-15 15:55:04.000 046 14328.77 428.08 54581.36 88888.00 2021-02-15 15:55:05.000 046 14328.80 428.39 54581.27 88888.00 2021-02-15 15:55:06.000 046 14328.74 428.22 54581.36 88888.00 2021-02-15 15:55:07.000 046 14331.13 430.30 54579.09 88888.00 2021-02-15 15:55:08.000 046 14328.77 428.11 54581.35 88888.00 2021-02-15 15:55:09.000 046 14330.98 430.44 54579.00 88888.00 2021-02-15 15:55:10.000 046 14328.73 428.14 54581.41 88888.00 2021-02-15 15:55:11.000 046 14328.96 428.49 54581.14 88888.00 2021-02-15 15:55:12.000 046 14328.74 427.88 54581.12 88888.00 2021-02-15 15:55:13.000 046 14328.78 428.32 54581.24 88888.00 2021-02-15 15:55:14.000 046 14328.82 428.36 54581.23 88888.00 2021-02-15 15:55:15.000 046 14331.03 430.24 54578.94 88888.00 2021-02-15 15:55:16.000 046 14328.72 428.05 54581.43 88888.00 2021-02-15 15:55:17.000 046 14328.98 428.09 54580.65 88888.00 2021-02-15 15:55:18.000 046 14328.79 428.17 54581.31 88888.00 2021-02-15 15:55:19.000 046 14328.85 428.40 54580.91 88888.00 2021-02-15 15:55:20.000 046 14328.85 428.07 54581.42 88888.00 2021-02-15 15:55:21.000 046 14328.98 427.97 54581.11 88888.00 2021-02-15 15:55:22.000 046 14328.83 427.97 54581.32 88888.00 2021-02-15 15:55:23.000 046 14328.86 428.49 54581.21 88888.00 2021-02-15 15:55:24.000 046 14328.80 427.64 54581.22 88888.00 2021-02-15 15:55:25.000 046 14328.88 427.65 54581.39 88888.00 2021-02-15 15:55:26.000 046 14328.63 427.80 54581.30 88888.00 2021-02-15 15:55:27.000 046 14328.86 427.62 54580.06 88888.00 2021-02-15 15:55:28.000 046 14330.93 429.84 54581.28 88888.00 2021-02-15 15:55:29.000 046 14328.82 427.67 54581.24 88888.00 2021-02-15 15:55:30.000 046 14328.91 427.56 54581.37 88888.00 2021-02-15 15:55:31.000 046 14328.93 427.60 54581.30 88888.00 2021-02-15 15:55:32.000 046 14328.80 427.54 54581.22 88888.00 2021-02-15 15:55:33.000 046 14331.01 429.66 54579.34 88888.00 2021-02-15 15:55:34.000 046 14328.87 427.79 54581.31 88888.00 2021-02-15 15:55:35.000 046 14328.89 427.54 54581.40 88888.00 2021-02-15 15:55:36.000 046 14328.76 427.54 54581.16 88888.00 2021-02-15 15:55:37.000 046 14328.86 427.59 54581.18 88888.00 2021-02-15 15:55:38.000 046 14330.94 429.63 54578.81 88888.00 2021-02-15 15:55:39.000 046 14329.18 427.72 54581.31 88888.00 2021-02-15 15:55:40.000 046 14328.86 427.48 54581.40 88888.00 2021-02-15 15:55:41.000 046 14328.91 427.70 54581.26 88888.00 2021-02-15 15:55:42.000 046 14328.74 427.35 54581.24 88888.00 2021-02-15 15:55:43.000 046 14331.20 429.50 54579.20 88888.00 2021-02-15 15:55:44.000 046 14328.80 427.18 54580.90 88888.00 2021-02-15 15:55:45.000 046 14328.77 427.62 54581.36 88888.00 2021-02-15 15:55:46.000 046 14328.93 427.32 54581.38 88888.00 2021-02-15 15:55:47.000 046 14328.65 427.44 54581.25 88888.00 2021-02-15 15:55:48.000 046 14328.70 427.35 54581.10 88888.00 2021-02-15 15:55:49.000 046 14330.93 429.73 54579.12 88888.00 2021-02-15 15:55:50.000 046 14328.63 427.33 54581.35 88888.00 2021-02-15 15:55:51.000 046 14328.93 427.29 54581.07 88888.00 2021-02-15 15:55:52.000 046 14328.61 427.31 54581.23 88888.00 2021-02-15 15:55:53.000 046 14328.68 427.63 54581.26 88888.00 2021-02-15 15:55:54.000 046 14328.67 427.82 54581.16 88888.00 2021-02-15 15:55:55.000 046 14328.57 427.75 54580.98 88888.00 2021-02-15 15:55:56.000 046 14328.59 427.48 54581.26 88888.00 2021-02-15 15:55:57.000 046 14328.64 427.54 54581.28 88888.00 2021-02-15 15:55:58.000 046 14328.63 427.60 54581.18 88888.00 2021-02-15 15:55:59.000 046 14328.67 427.96 54581.14 88888.00 2021-02-15 15:56:00.000 046 14328.61 427.82 54579.73 88888.00 2021-02-15 15:56:01.000 046 14330.86 430.04 54578.65 88888.00 2021-02-15 15:56:02.000 046 14328.48 427.61 54581.29 88888.00 2021-02-15 15:56:03.000 046 14328.55 427.97 54581.23 88888.00 2021-02-15 15:56:04.000 046 14328.57 427.90 54581.19 88888.00 2021-02-15 15:56:05.000 046 14328.57 427.98 54581.21 88888.00 2021-02-15 15:56:06.000 046 14328.58 428.19 54581.19 88888.00 2021-02-15 15:56:07.000 046 14330.79 430.06 54579.06 88888.00 2021-02-15 15:56:08.000 046 14328.55 427.84 54579.20 88888.00 2021-02-15 15:56:09.000 046 14330.61 430.54 54581.06 88888.00 2021-02-15 15:56:10.000 046 14328.50 428.04 54581.10 88888.00 2021-02-15 15:56:11.000 046 14328.45 427.94 54581.17 88888.00 2021-02-15 15:56:12.000 046 14328.36 427.92 54581.32 88888.00 2021-02-15 15:56:13.000 046 14328.49 427.87 54581.15 88888.00 2021-02-15 15:56:14.000 046 14328.44 427.73 54581.10 88888.00 2021-02-15 15:56:15.000 046 14328.47 427.87 54581.20 88888.00 2021-02-15 15:56:16.000 046 14328.55 427.92 54581.17 88888.00 2021-02-15 15:56:17.000 046 14328.57 428.00 54581.21 88888.00 2021-02-15 15:56:18.000 046 14328.72 428.09 54581.05 88888.00 2021-02-15 15:56:19.000 046 14328.57 428.23 54581.11 88888.00 2021-02-15 15:56:20.000 046 14328.65 427.89 54581.18 88888.00 2021-02-15 15:56:21.000 046 14328.86 427.96 54581.21 88888.00 2021-02-15 15:56:22.000 046 14328.60 427.80 54581.17 88888.00 2021-02-15 15:56:23.000 046 14328.62 428.05 54581.32 88888.00 2021-02-15 15:56:24.000 046 14328.45 427.86 54581.12 88888.00 2021-02-15 15:56:25.000 046 14328.55 427.93 54581.11 88888.00 2021-02-15 15:56:26.000 046 14328.59 427.99 54580.88 88888.00 2021-02-15 15:56:27.000 046 14328.59 427.90 54581.07 88888.00 2021-02-15 15:56:28.000 046 14328.80 427.98 54581.07 88888.00 2021-02-15 15:56:29.000 046 14328.81 428.29 54581.04 88888.00 2021-02-15 15:56:30.000 046 14328.80 427.89 54581.00 88888.00 2021-02-15 15:56:31.000 046 14328.84 427.78 54581.17 88888.00 2021-02-15 15:56:32.000 046 14328.59 427.76 54581.13 88888.00 2021-02-15 15:56:33.000 046 14328.54 428.06 54581.08 88888.00 2021-02-15 15:56:34.000 046 14330.83 430.12 54578.78 88888.00 2021-02-15 15:56:35.000 046 14328.76 427.77 54581.03 88888.00 2021-02-15 15:56:36.000 046 14328.86 428.06 54581.08 88888.00 2021-02-15 15:56:37.000 046 14328.60 427.78 54580.99 88888.00 2021-02-15 15:56:38.000 046 14328.70 427.78 54581.11 88888.00 2021-02-15 15:56:39.000 046 14329.04 428.25 54581.08 88888.00 2021-02-15 15:56:40.000 046 14330.76 430.20 54578.94 88888.00 2021-02-15 15:56:41.000 046 14328.50 427.80 54581.03 88888.00 2021-02-15 15:56:42.000 046 14328.44 427.65 54580.92 88888.00 2021-02-15 15:56:43.000 046 14328.80 427.99 54581.14 88888.00 2021-02-15 15:56:44.000 046 14328.46 427.85 54581.03 88888.00 2021-02-15 15:56:45.000 046 14328.56 427.85 54581.04 88888.00 2021-02-15 15:56:46.000 046 14328.55 428.23 54581.11 88888.00 2021-02-15 15:56:47.000 046 14328.48 427.86 54581.13 88888.00 2021-02-15 15:56:48.000 046 14328.54 428.03 54581.11 88888.00 2021-02-15 15:56:49.000 046 14328.72 428.16 54580.99 88888.00 2021-02-15 15:56:50.000 046 14328.54 427.79 54581.22 88888.00 2021-02-15 15:56:51.000 046 14328.90 428.23 54581.00 88888.00 2021-02-15 15:56:52.000 046 14330.68 430.15 54578.78 88888.00 2021-02-15 15:56:53.000 046 14328.61 427.87 54581.17 88888.00 2021-02-15 15:56:54.000 046 14328.94 427.77 54580.92 88888.00 2021-02-15 15:56:55.000 046 14328.74 427.99 54581.14 88888.00 2021-02-15 15:56:56.000 046 14328.60 427.88 54581.11 88888.00 2021-02-15 15:56:57.000 046 14328.60 427.92 54581.06 88888.00 2021-02-15 15:56:58.000 046 14330.89 430.08 54578.93 88888.00 2021-02-15 15:56:59.000 046 14329.12 427.82 54580.96 88888.00 2021-02-15 15:57:00.000 046 14328.85 427.81 54581.01 88888.00 2021-02-15 15:57:01.000 046 14328.67 428.12 54581.14 88888.00 2021-02-15 15:57:02.000 046 14328.51 427.80 54581.04 88888.00 2021-02-15 15:57:03.000 046 14328.93 428.04 54581.11 88888.00 2021-02-15 15:57:04.000 046 14328.96 427.74 54580.92 88888.00 2021-02-15 15:57:05.000 046 14328.65 427.87 54580.82 88888.00 2021-02-15 15:57:06.000 046 14328.86 427.79 54580.93 88888.00 2021-02-15 15:57:07.000 046 14328.69 427.87 54581.10 88888.00 2021-02-15 15:57:08.000 046 14328.73 427.74 54580.97 88888.00 2021-02-15 15:57:09.000 046 14328.76 427.59 54581.06 88888.00 2021-02-15 15:57:10.000 046 14328.62 427.87 54581.08 88888.00 2021-02-15 15:57:11.000 046 14328.64 427.73 54581.11 88888.00 2021-02-15 15:57:12.000 046 14328.60 427.68 54581.16 88888.00 2021-02-15 15:57:13.000 046 14328.87 427.72 54581.04 88888.00 2021-02-15 15:57:14.000 046 14329.18 427.53 54581.04 88888.00 2021-02-15 15:57:15.000 046 14328.69 427.85 54581.05 88888.00 2021-02-15 15:57:16.000 046 14328.72 427.91 54580.83 88888.00 2021-02-15 15:57:17.000 046 14328.74 427.51 54580.87 88888.00 2021-02-15 15:57:18.000 046 14328.96 427.58 54580.88 88888.00 2021-02-15 15:57:19.000 046 14329.16 427.41 54580.74 88888.00 2021-02-15 15:57:20.000 046 14328.77 427.36 54580.94 88888.00 2021-02-15 15:57:21.000 046 14328.74 427.35 54580.98 88888.00 2021-02-15 15:57:22.000 046 14328.67 427.57 54581.04 88888.00 2021-02-15 15:57:23.000 046 14330.86 429.72 54578.60 88888.00 2021-02-15 15:57:24.000 046 14329.10 427.33 54580.99 88888.00 2021-02-15 15:57:25.000 046 14328.82 427.33 54580.98 88888.00 2021-02-15 15:57:26.000 046 14328.69 427.41 54581.12 88888.00 2021-02-15 15:57:27.000 046 14328.74 427.33 54581.02 88888.00 2021-02-15 15:57:28.000 046 14328.61 427.54 54580.98 88888.00 2021-02-15 15:57:29.000 046 14330.77 429.47 54578.73 88888.00 2021-02-15 15:57:30.000 046 14328.50 427.49 54580.88 88888.00 2021-02-15 15:57:31.000 046 14328.98 427.29 54580.96 88888.00 2021-02-15 15:57:32.000 046 14328.47 427.31 54581.04 88888.00 2021-02-15 15:57:33.000 046 14328.52 427.42 54581.01 88888.00 2021-02-15 15:57:34.000 046 14328.43 427.13 54580.83 88888.00 2021-02-15 15:57:35.000 046 14328.67 427.02 54580.97 88888.00 2021-02-15 15:57:36.000 046 14330.78 430.01 54578.49 88888.00 2021-02-15 15:57:37.000 046 14328.36 427.17 54580.93 88888.00 2021-02-15 15:57:38.000 046 14328.80 427.54 54580.68 88888.00 2021-02-15 15:57:39.000 046 14328.45 427.50 54580.92 88888.00 2021-02-15 15:57:40.000 046 14328.43 427.21 54580.72 88888.00 2021-02-15 15:57:41.000 046 14328.79 427.22 54580.98 88888.00 2021-02-15 15:57:42.000 046 14330.51 429.64 54578.65 88888.00 2021-02-15 15:57:43.000 046 14328.71 427.21 54580.77 88888.00 2021-02-15 15:57:44.000 046 14328.42 427.21 54580.75 88888.00 2021-02-15 15:57:45.000 046 14328.61 427.28 54580.93 88888.00 2021-02-15 15:57:46.000 046 14328.88 427.30 54580.61 88888.00 2021-02-15 15:57:47.000 046 14328.42 427.26 54580.96 88888.00 2021-02-15 15:57:48.000 046 14328.42 427.35 54580.97 88888.00 2021-02-15 15:57:49.000 046 14328.50 427.20 54580.88 88888.00 2021-02-15 15:57:50.000 046 14328.46 427.31 54580.64 88888.00 2021-02-15 15:57:51.000 046 14328.28 427.56 54580.93 88888.00 2021-02-15 15:57:52.000 046 14328.36 427.22 54580.87 88888.00 2021-02-15 15:57:53.000 046 14328.35 427.23 54580.84 88888.00 2021-02-15 15:57:54.000 046 14328.17 427.04 54580.95 88888.00 2021-02-15 15:57:55.000 046 14328.25 427.16 54580.90 88888.00 2021-02-15 15:57:56.000 046 14328.26 427.15 54580.84 88888.00 2021-02-15 15:57:57.000 046 14328.21 426.92 54580.78 88888.00 2021-02-15 15:57:58.000 046 14328.16 427.18 54580.84 88888.00 2021-02-15 15:57:59.000 046 14328.14 426.73 54580.77 88888.00 2021-02-15 15:58:00.000 046 14328.02 426.78 54580.76 88888.00 2021-02-15 15:58:01.000 046 14328.24 427.27 54580.87 88888.00 2021-02-15 15:58:02.000 046 14328.08 427.09 54580.80 88888.00 2021-02-15 15:58:03.000 046 14328.14 426.69 54580.67 88888.00 2021-02-15 15:58:04.000 046 14327.99 426.65 54580.89 88888.00 2021-02-15 15:58:05.000 046 14328.29 426.60 54580.79 88888.00 2021-02-15 15:58:06.000 046 14328.15 426.71 54580.81 88888.00 2021-02-15 15:58:07.000 046 14330.36 428.74 54578.63 88888.00 2021-02-15 15:58:08.000 046 14328.14 426.80 54580.85 88888.00 2021-02-15 15:58:09.000 046 14327.93 426.42 54580.87 88888.00 2021-02-15 15:58:10.000 046 14327.95 426.62 54580.92 88888.00 2021-02-15 15:58:11.000 046 14328.08 426.52 54580.82 88888.00 2021-02-15 15:58:12.000 046 14328.02 426.61 54580.85 88888.00 2021-02-15 15:58:13.000 046 14330.31 428.40 54578.58 88888.00 2021-02-15 15:58:14.000 046 14327.99 426.31 54580.89 88888.00 2021-02-15 15:58:15.000 046 14328.01 426.17 54580.86 88888.00 2021-02-15 15:58:16.000 046 14328.32 426.47 54580.80 88888.00 2021-02-15 15:58:17.000 046 14328.04 426.49 54580.76 88888.00 2021-02-15 15:58:18.000 046 14328.07 426.09 54580.61 88888.00 2021-02-15 15:58:19.000 046 14328.05 426.24 54580.88 88888.00 2021-02-15 15:58:20.000 046 14328.02 426.58 54580.83 88888.00 2021-02-15 15:58:21.000 046 14328.53 426.44 54580.89 88888.00 2021-02-15 15:58:22.000 046 14328.23 426.42 54580.93 88888.00 2021-02-15 15:58:23.000 046 14328.17 426.21 54580.88 88888.00 2021-02-15 15:58:24.000 046 14328.07 425.95 54577.67 88888.00 2021-02-15 15:58:25.000 046 14330.25 428.47 54578.43 88888.00 2021-02-15 15:58:26.000 046 14328.17 426.28 54580.86 88888.00 2021-02-15 15:58:27.000 046 14328.20 426.19 54580.92 88888.00 2021-02-15 15:58:28.000 046 14328.10 426.26 54581.00 88888.00 2021-02-15 15:58:29.000 046 14328.01 426.28 54581.01 88888.00 2021-02-15 15:58:30.000 046 14328.06 426.27 54580.91 88888.00 2021-02-15 15:58:31.000 046 14330.42 428.48 54578.50 88888.00 2021-02-15 15:58:32.000 046 14328.36 426.12 54580.79 88888.00 2021-02-15 15:58:33.000 046 14328.32 425.87 54580.85 88888.00 2021-02-15 15:58:34.000 046 14328.04 426.30 54580.95 88888.00 2021-02-15 15:58:35.000 046 14328.13 425.92 54580.76 88888.00 2021-02-15 15:58:36.000 046 14327.99 425.97 54580.60 88888.00 2021-02-15 15:58:37.000 046 14327.96 425.71 54580.97 88888.00 2021-02-15 15:58:38.000 046 14328.16 425.85 54580.85 88888.00 2021-02-15 15:58:39.000 046 14328.11 425.77 54580.66 88888.00 2021-02-15 15:58:40.000 046 14327.92 425.52 54580.60 88888.00 2021-02-15 15:58:41.000 046 14328.40 425.82 54580.82 88888.00 2021-02-15 15:58:42.000 046 14328.17 425.72 54580.95 88888.00 2021-02-15 15:58:43.000 046 14328.04 425.78 54580.85 88888.00 2021-02-15 15:58:44.000 046 14330.23 427.93 54579.40 88888.00 2021-02-15 15:58:45.000 046 14328.21 425.92 54580.79 88888.00 2021-02-15 15:58:46.000 046 14328.11 426.07 54580.86 88888.00 2021-02-15 15:58:47.000 046 14328.04 425.84 54580.88 88888.00 2021-02-15 15:58:48.000 046 14328.07 426.06 54580.88 88888.00 2021-02-15 15:58:49.000 046 14328.17 425.79 54580.92 88888.00 2021-02-15 15:58:50.000 046 14328.20 425.75 54580.70 88888.00 2021-02-15 15:58:51.000 046 14328.65 426.25 54580.80 88888.00 2021-02-15 15:58:52.000 046 14328.04 425.95 54580.88 88888.00 2021-02-15 15:58:53.000 046 14328.17 425.97 54580.84 88888.00 2021-02-15 15:58:54.000 046 14328.13 425.95 54581.01 88888.00 2021-02-15 15:58:55.000 046 14328.27 426.02 54580.72 88888.00 2021-02-15 15:58:56.000 046 14328.58 425.99 54580.37 88888.00 2021-02-15 15:58:57.000 046 14328.07 426.15 54580.86 88888.00 2021-02-15 15:58:58.000 046 14328.39 426.26 54580.92 88888.00 2021-02-15 15:58:59.000 046 14330.20 428.48 54578.67 88888.00 2021-02-15 15:59:00.000 046 14328.22 426.21 54580.89 88888.00 2021-02-15 15:59:01.000 046 14328.06 426.28 54580.85 88888.00 2021-02-15 15:59:02.000 046 14328.15 426.29 54580.80 88888.00 2021-02-15 15:59:03.000 046 14327.94 426.76 54580.92 88888.00 2021-02-15 15:59:04.000 046 14327.85 426.29 54580.94 88888.00 2021-02-15 15:59:05.000 046 14330.40 428.62 54578.75 88888.00 2021-02-15 15:59:06.000 046 14328.18 426.56 54580.85 88888.00 2021-02-15 15:59:07.000 046 14328.04 426.34 54580.90 88888.00 2021-02-15 15:59:08.000 046 14327.91 426.19 54580.98 88888.00 2021-02-15 15:59:09.000 046 14327.85 426.22 54580.96 88888.00 2021-02-15 15:59:10.000 046 14328.09 426.30 54580.62 88888.00 2021-02-15 15:59:11.000 046 14327.90 426.26 54580.42 88888.00 2021-02-15 15:59:12.000 046 14327.89 426.11 54581.00 88888.00 2021-02-15 15:59:13.000 046 14330.04 428.19 54577.84 88888.00 2021-02-15 15:59:14.000 046 14327.73 426.01 54580.88 88888.00 2021-02-15 15:59:15.000 046 14328.05 426.15 54580.95 88888.00 2021-02-15 15:59:16.000 046 14327.92 425.90 54580.48 88888.00 2021-02-15 15:59:17.000 046 14327.98 426.12 54580.84 88888.00 2021-02-15 15:59:18.000 046 14328.04 425.94 54580.46 88888.00 2021-02-15 15:59:19.000 046 14330.01 428.08 54578.60 88888.00 2021-02-15 15:59:20.000 046 14328.17 425.76 54580.67 88888.00 2021-02-15 15:59:21.000 046 14327.96 425.87 54580.66 88888.00 2021-02-15 15:59:22.000 046 14327.92 425.70 54580.65 88888.00 2021-02-15 15:59:23.000 046 14328.36 426.60 54580.76 88888.00 2021-02-15 15:59:24.000 046 14327.91 426.15 54580.60 88888.00 2021-02-15 15:59:25.000 046 14328.35 426.26 54580.74 88888.00 2021-02-15 15:59:26.000 046 14328.07 425.90 54580.79 88888.00 2021-02-15 15:59:27.000 046 14328.29 426.05 54580.49 88888.00 2021-02-15 15:59:28.000 046 14328.12 426.41 54580.72 88888.00 2021-02-15 15:59:29.000 046 14328.01 426.14 54580.92 88888.00 2021-02-15 15:59:30.000 046 14328.32 426.08 54580.61 88888.00 2021-02-15 15:59:31.000 046 14328.05 426.22 54580.72 88888.00 2021-02-15 15:59:32.000 046 14328.23 426.19 54580.78 88888.00 2021-02-15 15:59:33.000 046 14328.25 426.55 54580.77 88888.00 2021-02-15 15:59:34.000 046 14328.19 426.58 54580.91 88888.00 2021-02-15 15:59:35.000 046 14328.15 426.85 54580.83 88888.00 2021-02-15 15:59:36.000 046 14328.54 426.46 54580.34 88888.00 2021-02-15 15:59:37.000 046 14328.12 426.67 54580.83 88888.00 2021-02-15 15:59:38.000 046 14328.17 426.78 54580.81 88888.00 2021-02-15 15:59:39.000 046 14328.07 426.79 54580.81 88888.00 2021-02-15 15:59:40.000 046 14328.23 426.73 54580.92 88888.00 2021-02-15 15:59:41.000 046 14328.02 426.73 54580.79 88888.00 2021-02-15 15:59:42.000 046 14328.09 427.06 54580.78 88888.00 2021-02-15 15:59:43.000 046 14328.17 426.88 54579.66 88888.00 2021-02-15 15:59:44.000 046 14330.38 429.15 54580.71 88888.00 2021-02-15 15:59:45.000 046 14328.31 427.15 54580.43 88888.00 2021-02-15 15:59:46.000 046 14328.14 426.83 54580.22 88888.00 2021-02-15 15:59:47.000 046 14328.13 427.02 54580.55 88888.00 2021-02-15 15:59:48.000 046 14328.16 427.00 54580.68 88888.00 2021-02-15 15:59:49.000 046 14330.33 429.21 54578.51 88888.00 2021-02-15 15:59:50.000 046 14328.15 427.13 54580.82 88888.00 2021-02-15 15:59:51.000 046 14328.04 426.84 54580.29 88888.00 2021-02-15 15:59:52.000 046 14328.49 426.96 54580.81 88888.00 2021-02-15 15:59:53.000 046 14328.31 427.04 54580.66 88888.00 2021-02-15 15:59:54.000 046 14328.10 427.04 54580.78 88888.00 2021-02-15 15:59:55.000 046 14328.55 426.77 54580.80 88888.00 2021-02-15 15:59:56.000 046 14328.50 426.76 54580.66 88888.00 2021-02-15 15:59:57.000 046 14328.27 426.81 54580.71 88888.00 2021-02-15 15:59:58.000 046 14328.24 426.77 54580.36 88888.00 2021-02-15 15:59:59.000 046 14328.23 426.71 54580.80 88888.00 2021-02-15 16:00:00.000 046 14328.29 426.37 54580.50 88888.00 2021-02-15 16:00:01.000 046 14328.09 426.52 54580.90 88888.00 2021-02-15 16:00:02.000 046 14328.22 426.44 54580.68 88888.00 2021-02-15 16:00:03.000 046 14328.46 426.97 54580.71 88888.00 2021-02-15 16:00:04.000 046 14330.48 428.80 54578.44 88888.00 2021-02-15 16:00:05.000 046 14328.20 426.49 54580.77 88888.00 2021-02-15 16:00:06.000 046 14328.22 426.47 54580.63 88888.00 2021-02-15 16:00:07.000 046 14328.29 426.72 54580.75 88888.00 2021-02-15 16:00:08.000 046 14328.22 426.99 54580.76 88888.00 2021-02-15 16:00:09.000 046 14328.17 426.40 54580.80 88888.00 2021-02-15 16:00:10.000 046 14330.37 428.58 54578.45 88888.00 2021-02-15 16:00:11.000 046 14328.13 426.74 54580.68 88888.00 2021-02-15 16:00:12.000 046 14328.26 426.57 54580.71 88888.00 2021-02-15 16:00:13.000 046 14328.53 426.42 54580.79 88888.00 2021-02-15 16:00:14.000 046 14327.97 426.63 54580.73 88888.00 2021-02-15 16:00:15.000 046 14327.98 426.46 54580.80 88888.00 2021-02-15 16:00:16.000 046 14327.91 426.55 54580.87 88888.00 2021-02-15 16:00:17.000 046 14327.79 426.50 54580.73 88888.00 2021-02-15 16:00:18.000 046 14328.30 426.30 54580.71 88888.00 2021-02-15 16:00:19.000 046 14327.73 426.68 54580.73 88888.00 2021-02-15 16:00:20.000 046 14330.23 429.04 54579.34 88888.00 2021-02-15 16:00:21.000 046 14327.73 426.43 54580.67 88888.00 2021-02-15 16:00:22.000 046 14327.74 426.68 54580.79 88888.00 2021-02-15 16:00:23.000 046 14327.76 426.88 54580.29 88888.00 2021-02-15 16:00:24.000 046 14327.75 426.50 54580.62 88888.00 2021-02-15 16:00:25.000 046 14327.74 426.71 54580.57 88888.00 2021-02-15 16:00:26.000 046 14327.81 426.22 54580.67 88888.00 2021-02-15 16:00:27.000 046 14327.69 426.35 54580.47 88888.00 2021-02-15 16:00:28.000 046 14327.56 426.22 54580.61 88888.00 2021-02-15 16:00:29.000 046 14327.65 426.09 54580.68 88888.00 2021-02-15 16:00:30.000 046 14327.76 426.44 54580.70 88888.00 2021-02-15 16:00:31.000 046 14327.61 425.95 54580.74 88888.00 2021-02-15 16:00:32.000 046 14328.26 426.14 54580.12 88888.00 2021-02-15 16:00:33.000 046 14327.81 426.02 54580.22 88888.00 2021-02-15 16:00:34.000 046 14327.85 425.94 54580.60 88888.00 2021-02-15 16:00:35.000 046 14329.75 428.06 54578.27 88888.00 2021-02-15 16:00:36.000 046 14327.65 426.03 54580.74 88888.00 2021-02-15 16:00:37.000 046 14327.53 425.97 54580.72 88888.00 2021-02-15 16:00:38.000 046 14327.89 425.84 54580.22 88888.00 2021-02-15 16:00:39.000 046 14327.92 426.03 54580.61 88888.00 2021-02-15 16:00:40.000 046 14327.85 425.55 54580.45 88888.00 2021-02-15 16:00:41.000 046 14329.76 427.98 54578.48 88888.00 2021-02-15 16:00:42.000 046 14327.81 425.96 54580.65 88888.00 2021-02-15 16:00:43.000 046 14327.88 425.71 54580.79 88888.00 2021-02-15 16:00:44.000 046 14327.86 425.49 54580.67 88888.00 2021-02-15 16:00:45.000 046 14327.78 425.68 54580.65 88888.00 2021-02-15 16:00:46.000 046 14327.81 425.62 54580.63 88888.00 2021-02-15 16:00:47.000 046 14327.81 425.47 54580.69 88888.00 2021-02-15 16:00:48.000 046 14327.85 425.72 54580.24 88888.00 2021-02-15 16:00:49.000 046 14327.93 425.92 54580.55 88888.00 2021-02-15 16:00:50.000 046 14327.66 426.10 54580.69 88888.00 2021-02-15 16:00:51.000 046 14327.69 425.85 54580.77 88888.00 2021-02-15 16:00:52.000 046 14330.02 428.71 54578.21 88888.00 2021-02-15 16:00:53.000 046 14328.31 426.98 54580.56 88888.00 2021-02-15 16:00:54.000 046 14327.72 425.70 54580.78 88888.00 2021-02-15 16:00:55.000 046 14327.79 425.86 54580.72 88888.00 2021-02-15 16:00:56.000 046 14327.56 425.84 54580.85 88888.00 2021-02-15 16:00:57.000 046 14327.69 425.73 54580.70 88888.00 2021-02-15 16:00:58.000 046 14329.87 428.17 54578.18 88888.00 2021-02-15 16:00:59.000 046 14327.52 426.11 54580.79 88888.00 2021-02-15 16:01:00.000 046 14327.51 425.84 54580.38 88888.00 2021-02-15 16:01:01.000 046 14327.43 425.95 54580.71 88888.00 2021-02-15 16:01:02.000 046 14327.67 425.96 54580.53 88888.00 2021-02-15 16:01:03.000 046 14327.89 425.80 54580.67 88888.00 2021-02-15 16:01:04.000 046 14327.31 425.96 54580.79 88888.00 2021-02-15 16:01:05.000 046 14327.30 426.00 54580.71 88888.00 2021-02-15 16:01:06.000 046 14327.28 426.04 54580.70 88888.00 2021-02-15 16:01:07.000 046 14327.37 426.25 54580.57 88888.00 2021-02-15 16:01:08.000 046 14327.19 425.95 54580.75 88888.00 2021-02-15 16:01:09.000 046 14327.23 426.03 54580.70 88888.00 2021-02-15 16:01:10.000 046 14327.45 426.14 54580.73 88888.00 2021-02-15 16:01:11.000 046 14327.30 425.94 54580.75 88888.00 2021-02-15 16:01:12.000 046 14327.28 426.09 54580.76 88888.00 2021-02-15 16:01:13.000 046 14327.21 426.04 54580.31 88888.00 2021-02-15 16:01:14.000 046 14327.49 426.21 54580.65 88888.00 2021-02-15 16:01:15.000 046 14327.66 426.39 54580.47 88888.00 2021-02-15 16:01:16.000 046 14327.35 426.23 54580.62 88888.00 2021-02-15 16:01:17.000 046 14327.39 426.47 54580.70 88888.00 2021-02-15 16:01:18.000 046 14327.97 426.30 54580.59 88888.00 2021-02-15 16:01:19.000 046 14327.55 426.34 54580.49 88888.00 2021-02-15 16:01:20.000 046 14327.87 426.58 54580.50 88888.00 2021-02-15 16:01:21.000 046 14327.53 426.22 54580.53 88888.00 2021-02-15 16:01:22.000 046 14327.60 426.48 54580.57 88888.00 2021-02-15 16:01:23.000 046 14329.81 428.60 54579.52 88888.00 2021-02-15 16:01:24.000 046 14327.66 426.29 54580.77 88888.00 2021-02-15 16:01:25.000 046 14327.61 426.22 54580.51 88888.00 2021-02-15 16:01:26.000 046 14327.54 426.15 54580.67 88888.00 2021-02-15 16:01:27.000 046 14327.76 426.19 54580.69 88888.00 2021-02-15 16:01:28.000 046 14329.98 428.37 54578.52 88888.00 2021-02-15 16:01:29.000 046 14327.60 426.47 54580.54 88888.00 2021-02-15 16:01:30.000 046 14327.92 426.18 54580.60 88888.00 2021-02-15 16:01:31.000 046 14327.48 425.96 54580.60 88888.00 2021-02-15 16:01:32.000 046 14327.75 426.14 54580.66 88888.00 2021-02-15 16:01:33.000 046 14327.60 426.03 54580.59 88888.00 2021-02-15 16:01:34.000 046 14327.45 426.09 54580.60 88888.00 2021-02-15 16:01:35.000 046 14327.47 426.22 54580.60 88888.00 2021-02-15 16:01:36.000 046 14327.50 425.89 54580.48 88888.00 2021-02-15 16:01:37.000 046 14327.76 426.25 54580.60 88888.00 2021-02-15 16:01:38.000 046 14330.93 426.20 54577.71 88888.00 2021-02-15 16:01:39.000 046 14329.69 428.49 54580.41 88888.00 2021-02-15 16:01:40.000 046 14327.60 426.12 54580.58 88888.00 2021-02-15 16:01:41.000 046 14327.52 425.97 54580.53 88888.00 2021-02-15 16:01:42.000 046 14327.47 426.23 54580.64 88888.00 2021-02-15 16:01:43.000 046 14327.59 425.91 54580.57 88888.00 2021-02-15 16:01:44.000 046 14329.73 428.26 54578.43 88888.00 2021-02-15 16:01:45.000 046 14327.58 426.11 54580.55 88888.00 2021-02-15 16:01:46.000 046 14327.61 425.96 54580.79 88888.00 2021-02-15 16:01:47.000 046 14327.57 426.27 54580.56 88888.00 2021-02-15 16:01:48.000 046 14327.57 426.02 54580.12 88888.00 2021-02-15 16:01:49.000 046 14327.69 426.09 54580.63 88888.00 2021-02-15 16:01:50.000 046 14327.75 426.22 54580.67 88888.00 2021-02-15 16:01:51.000 046 14327.74 426.34 54580.61 88888.00 2021-02-15 16:01:52.000 046 14327.82 426.08 54580.48 88888.00 2021-02-15 16:01:53.000 046 14327.71 426.09 54580.46 88888.00 2021-02-15 16:01:54.000 046 14327.77 426.19 54580.68 88888.00 2021-02-15 16:01:55.000 046 14327.85 426.27 54580.56 88888.00 2021-02-15 16:01:56.000 046 14327.90 426.41 54580.71 88888.00 2021-02-15 16:01:57.000 046 14327.79 426.35 54580.43 88888.00 2021-02-15 16:01:58.000 046 14327.70 426.28 54580.60 88888.00 2021-02-15 16:01:59.000 046 14327.79 426.37 54580.71 88888.00 2021-02-15 16:02:00.000 046 14327.88 426.45 54580.54 88888.00 2021-02-15 16:02:01.000 046 14327.74 426.46 54580.66 88888.00 2021-02-15 16:02:02.000 046 14328.20 426.68 54580.62 88888.00 2021-02-15 16:02:03.000 046 14327.96 426.54 54580.19 88888.00 2021-02-15 16:02:04.000 046 14327.96 426.53 54580.78 88888.00 2021-02-15 16:02:05.000 046 14328.19 426.55 54580.27 88888.00 2021-02-15 16:02:06.000 046 14328.04 426.35 54580.70 88888.00 2021-02-15 16:02:07.000 046 14328.06 426.26 54580.49 88888.00 2021-02-15 16:02:08.000 046 14328.11 426.53 54580.61 88888.00 2021-02-15 16:02:09.000 046 14330.27 428.95 54578.37 88888.00 2021-02-15 16:02:10.000 046 14328.11 426.49 54580.60 88888.00 2021-02-15 16:02:11.000 046 14328.18 426.69 54580.73 88888.00 2021-02-15 16:02:12.000 046 14328.02 426.53 54580.73 88888.00 2021-02-15 16:02:13.000 046 14328.27 426.51 54580.67 88888.00 2021-02-15 16:02:14.000 046 14328.26 426.55 54580.65 88888.00 2021-02-15 16:02:15.000 046 14330.56 429.05 54578.34 88888.00 2021-02-15 16:02:16.000 046 14328.19 426.41 54580.64 88888.00 2021-02-15 16:02:17.000 046 14328.55 426.54 54580.50 88888.00 2021-02-15 16:02:18.000 046 14328.25 426.50 54580.60 88888.00 2021-02-15 16:02:19.000 046 14328.59 426.51 54580.52 88888.00 2021-02-15 16:02:20.000 046 14328.81 426.53 54580.30 88888.00 2021-02-15 16:02:21.000 046 14328.27 426.65 54580.68 88888.00 2021-02-15 16:02:22.000 046 14328.46 426.47 54580.75 88888.00 2021-02-15 16:02:23.000 046 14328.53 426.46 54580.72 88888.00 2021-02-15 16:02:24.000 046 14328.49 426.35 54580.60 88888.00 2021-02-15 16:02:25.000 046 14328.46 426.36 54577.63 88888.00 2021-02-15 16:02:26.000 046 14330.69 428.53 54579.62 88888.00 2021-02-15 16:02:27.000 046 14328.49 426.21 54580.76 88888.00 2021-02-15 16:02:28.000 046 14328.42 426.09 54580.95 88888.00 2021-02-15 16:02:29.000 046 14328.39 426.26 54580.81 88888.00 2021-02-15 16:02:30.000 046 14328.87 426.17 54580.33 88888.00 2021-02-15 16:02:31.000 046 14330.66 428.24 54578.61 88888.00 2021-02-15 16:02:32.000 046 14328.38 426.23 54580.82 88888.00 2021-02-15 16:02:33.000 046 14328.34 425.89 54580.82 88888.00 2021-02-15 16:02:34.000 046 14328.67 425.78 54580.79 88888.00 2021-02-15 16:02:35.000 046 14328.66 425.78 54580.74 88888.00 2021-02-15 16:02:36.000 046 14328.46 425.63 54580.91 88888.00 2021-02-15 16:02:37.000 046 14328.58 425.71 54580.83 88888.00 2021-02-15 16:02:38.000 046 14328.42 425.73 54580.91 88888.00 2021-02-15 16:02:39.000 046 14328.55 425.67 54580.87 88888.00 2021-02-15 16:02:40.000 046 14328.45 425.82 54580.82 88888.00 2021-02-15 16:02:41.000 046 14328.49 425.69 54580.59 88888.00 2021-02-15 16:02:42.000 046 14328.63 425.61 54580.80 88888.00 2021-02-15 16:02:43.000 046 14328.31 425.64 54580.80 88888.00 2021-02-15 16:02:44.000 046 14328.59 425.57 54580.94 88888.00 2021-02-15 16:02:45.000 046 14328.47 425.80 54579.68 88888.00 2021-02-15 16:02:46.000 046 14330.75 427.98 54580.54 88888.00 2021-02-15 16:02:47.000 046 14328.29 425.74 54580.82 88888.00 2021-02-15 16:02:48.000 046 14328.39 425.55 54580.92 88888.00 2021-02-15 16:02:49.000 046 14328.42 425.56 54580.72 88888.00 2021-02-15 16:02:50.000 046 14328.49 425.91 54580.80 88888.00 2021-02-15 16:02:51.000 046 14328.39 425.66 54580.70 88888.00 2021-02-15 16:02:52.000 046 14328.40 425.75 54580.77 88888.00 2021-02-15 16:02:53.000 046 14328.42 425.63 54580.81 88888.00 2021-02-15 16:02:54.000 046 14328.51 425.52 54580.89 88888.00 2021-02-15 16:02:55.000 046 14328.53 425.52 54580.77 88888.00 2021-02-15 16:02:56.000 046 14330.64 428.04 54578.63 88888.00 2021-02-15 16:02:57.000 046 14328.68 425.96 54580.79 88888.00 2021-02-15 16:02:58.000 046 14328.29 425.63 54580.82 88888.00 2021-02-15 16:02:59.000 046 14328.46 425.78 54580.91 88888.00 2021-02-15 16:03:00.000 046 14328.71 426.01 54580.86 88888.00 2021-02-15 16:03:01.000 046 14328.71 425.76 54580.73 88888.00 2021-02-15 16:03:02.000 046 14330.90 427.75 54578.68 88888.00 2021-02-15 16:03:03.000 046 14328.46 425.42 54580.98 88888.00 2021-02-15 16:03:04.000 046 14328.36 425.45 54580.92 88888.00 2021-02-15 16:03:05.000 046 14328.55 425.52 54580.79 88888.00 2021-02-15 16:03:06.000 046 14328.42 425.60 54580.88 88888.00 2021-02-15 16:03:07.000 046 14328.73 425.44 54580.79 88888.00 2021-02-15 16:03:08.000 046 14328.42 425.34 54580.96 88888.00 2021-02-15 16:03:09.000 046 14328.67 425.46 54580.84 88888.00 2021-02-15 16:03:10.000 046 14328.80 425.13 54580.80 88888.00 2021-02-15 16:03:11.000 046 14330.92 428.49 54578.46 88888.00 2021-02-15 16:03:12.000 046 14328.46 426.61 54580.85 88888.00 2021-02-15 16:03:13.000 046 14328.42 425.28 54580.60 88888.00 2021-02-15 16:03:14.000 046 14328.28 425.11 54580.77 88888.00 2021-02-15 16:03:15.000 046 14328.45 424.92 54580.76 88888.00 2021-02-15 16:03:16.000 046 14328.36 424.99 54580.79 88888.00 2021-02-15 16:03:17.000 046 14330.65 427.10 54578.57 88888.00 2021-02-15 16:03:18.000 046 14328.34 424.93 54580.81 88888.00 2021-02-15 16:03:19.000 046 14328.42 425.05 54580.90 88888.00 2021-02-15 16:03:20.000 046 14328.95 424.77 54580.28 88888.00 2021-02-15 16:03:21.000 046 14328.53 424.86 54580.86 88888.00 2021-02-15 16:03:22.000 046 14328.49 424.85 54580.81 88888.00 2021-02-15 16:03:23.000 046 14328.25 424.86 54580.77 88888.00 2021-02-15 16:03:24.000 046 14328.62 424.71 54580.49 88888.00 2021-02-15 16:03:25.000 046 14328.84 424.66 54580.72 88888.00 2021-02-15 16:03:26.000 046 14328.47 424.80 54580.72 88888.00 2021-02-15 16:03:27.000 046 14328.59 424.74 54580.39 88888.00 2021-02-15 16:03:28.000 046 14328.39 424.64 54580.61 88888.00 2021-02-15 16:03:29.000 046 14328.31 424.71 54580.57 88888.00 2021-02-15 16:03:30.000 046 14328.77 424.83 54580.55 88888.00 2021-02-15 16:03:31.000 046 14328.55 424.70 54580.52 88888.00 2021-02-15 16:03:32.000 046 14328.78 424.97 54580.72 88888.00 2021-02-15 16:03:33.000 046 14328.48 424.73 54580.73 88888.00 2021-02-15 16:03:34.000 046 14328.63 424.94 54580.47 88888.00 2021-02-15 16:03:35.000 046 14328.55 424.90 54580.67 88888.00 2021-02-15 16:03:36.000 046 14328.53 425.27 54580.68 88888.00 2021-02-15 16:03:37.000 046 14328.39 425.11 54580.54 88888.00 2021-02-15 16:03:38.000 046 14328.37 424.99 54580.67 88888.00 2021-02-15 16:03:39.000 046 14328.39 425.19 54580.69 88888.00 2021-02-15 16:03:40.000 046 14328.51 425.07 54580.57 88888.00 2021-02-15 16:03:41.000 046 14328.59 425.13 54580.66 88888.00 2021-02-15 16:03:42.000 046 14330.72 427.40 54579.46 88888.00 2021-02-15 16:03:43.000 046 14328.39 425.17 54580.71 88888.00 2021-02-15 16:03:44.000 046 14328.30 425.23 54580.57 88888.00 2021-02-15 16:03:45.000 046 14328.15 425.16 54580.52 88888.00 2021-02-15 16:03:46.000 046 14328.24 425.18 54580.61 88888.00 2021-02-15 16:03:47.000 046 14330.48 427.35 54578.08 88888.00 2021-02-15 16:03:48.000 046 14328.21 425.15 54580.64 88888.00 2021-02-15 16:03:49.000 046 14328.22 425.02 54580.64 88888.00 2021-02-15 16:03:50.000 046 14328.24 425.11 54580.47 88888.00 2021-02-15 16:03:51.000 046 14328.11 425.10 54580.34 88888.00 2021-02-15 16:03:52.000 046 14328.11 425.61 54580.60 88888.00 2021-02-15 16:03:53.000 046 14327.92 425.02 54580.63 88888.00 2021-02-15 16:03:54.000 046 14328.00 425.03 54580.62 88888.00 2021-02-15 16:03:55.000 046 14327.86 425.02 54580.52 88888.00 2021-02-15 16:03:56.000 046 14327.85 425.15 54580.57 88888.00 2021-02-15 16:03:57.000 046 14328.33 425.46 54580.48 88888.00 2021-02-15 16:03:58.000 046 14327.91 424.84 54580.59 88888.00 2021-02-15 16:03:59.000 046 14327.91 425.13 54580.29 88888.00 2021-02-15 16:04:00.000 046 14327.83 424.83 54580.37 88888.00 2021-02-15 16:04:01.000 046 14327.81 425.01 54580.23 88888.00 2021-02-15 16:04:02.000 046 14327.85 424.95 54580.44 88888.00 2021-02-15 16:04:03.000 046 14330.69 428.12 54578.05 88888.00 2021-02-15 16:04:04.000 046 14328.01 427.20 54580.53 88888.00 2021-02-15 16:04:05.000 046 14327.67 424.77 54580.39 88888.00 2021-02-15 16:04:06.000 046 14327.67 424.73 54580.45 88888.00 2021-02-15 16:04:07.000 046 14327.72 424.89 54580.05 88888.00 2021-02-15 16:04:08.000 046 14327.65 424.97 54580.36 88888.00 2021-02-15 16:04:09.000 046 14330.06 426.93 54578.13 88888.00 2021-02-15 16:04:10.000 046 14327.52 424.82 54580.35 88888.00 2021-02-15 16:04:11.000 046 14327.57 424.76 54580.14 88888.00 2021-02-15 16:04:12.000 046 14327.68 424.82 54580.33 88888.00 2021-02-15 16:04:13.000 046 14327.69 424.76 54580.42 88888.00 2021-02-15 16:04:14.000 046 14327.65 425.01 54580.35 88888.00 2021-02-15 16:04:15.000 046 14327.56 424.68 54579.84 88888.00 2021-02-15 16:04:16.000 046 14327.64 424.80 54580.31 88888.00 2021-02-15 16:04:17.000 046 14327.54 424.97 54578.28 88888.00 2021-02-15 16:04:18.000 046 14328.86 426.89 54580.24 88888.00 2021-02-15 16:04:19.000 046 14327.49 424.62 54580.35 88888.00 2021-02-15 16:04:20.000 046 14327.46 424.55 54580.23 88888.00 2021-02-15 16:04:21.000 046 14327.48 424.78 54579.97 88888.00 2021-02-15 16:04:22.000 046 14327.54 424.46 54580.17 88888.00 2021-02-15 16:04:23.000 046 14327.52 424.72 54580.12 88888.00 2021-02-15 16:04:24.000 046 14327.43 424.30 54580.03 88888.00 2021-02-15 16:04:25.000 046 14327.40 424.56 54580.25 88888.00 2021-02-15 16:04:26.000 046 14327.45 424.75 54580.12 88888.00 2021-02-15 16:04:27.000 046 14327.54 424.42 54580.04 88888.00 2021-02-15 16:04:28.000 046 14327.44 424.33 54580.20 88888.00 2021-02-15 16:04:29.000 046 14327.50 424.30 54580.15 88888.00 2021-02-15 16:04:30.000 046 14327.50 424.15 54580.37 88888.00 2021-02-15 16:04:31.000 046 14327.59 424.45 54579.94 88888.00 2021-02-15 16:04:32.000 046 14327.52 423.98 54580.20 88888.00 2021-02-15 16:04:33.000 046 14327.48 424.07 54580.16 88888.00 2021-02-15 16:04:34.000 046 14327.56 424.12 54580.30 88888.00 2021-02-15 16:04:35.000 046 14327.44 424.15 54580.24 88888.00 2021-02-15 16:04:36.000 046 14327.62 424.28 54580.20 88888.00 2021-02-15 16:04:37.000 046 14327.67 424.55 54580.10 88888.00 2021-02-15 16:04:38.000 046 14329.81 426.29 54577.96 88888.00 2021-02-15 16:04:39.000 046 14327.57 424.09 54579.91 88888.00 2021-02-15 16:04:40.000 046 14327.46 424.08 54580.22 88888.00 2021-02-15 16:04:41.000 046 14327.73 424.36 54580.16 88888.00 2021-02-15 16:04:42.000 046 14327.62 424.47 54580.09 88888.00 2021-02-15 16:04:43.000 046 14327.54 424.26 54580.21 88888.00 2021-02-15 16:04:44.000 046 14329.66 426.22 54577.98 88888.00 2021-02-15 16:04:45.000 046 14327.60 423.90 54580.30 88888.00 2021-02-15 16:04:46.000 046 14327.67 424.03 54580.32 88888.00 2021-02-15 16:04:47.000 046 14327.99 423.98 54580.16 88888.00 2021-02-15 16:04:48.000 046 14327.43 424.08 54580.19 88888.00 2021-02-15 16:04:49.000 046 14327.42 424.07 54580.15 88888.00 2021-02-15 16:04:50.000 046 14327.36 423.86 54579.96 88888.00 2021-02-15 16:04:51.000 046 14327.23 423.91 54580.29 88888.00 2021-02-15 16:04:52.000 046 14327.28 423.92 54580.16 88888.00 2021-02-15 16:04:53.000 046 14327.31 423.69 54580.29 88888.00 2021-02-15 16:04:54.000 046 14329.55 427.30 54577.85 88888.00 2021-02-15 16:04:55.000 046 14327.27 424.97 54580.22 88888.00 2021-02-15 16:04:56.000 046 14327.47 423.79 54580.12 88888.00 2021-02-15 16:04:57.000 046 14327.54 423.90 54579.72 88888.00 2021-02-15 16:04:58.000 046 14327.23 423.85 54580.19 88888.00 2021-02-15 16:04:59.000 046 14327.18 423.95 54579.96 88888.00 2021-02-15 16:05:00.000 046 14329.31 425.89 54577.91 88888.00 2021-02-15 16:05:01.000 046 14327.17 424.03 54580.17 88888.00 2021-02-15 16:05:02.000 046 14327.09 423.75 54580.09 88888.00 2021-02-15 16:05:03.000 046 14326.94 423.77 54580.14 88888.00 2021-02-15 16:05:04.000 046 14326.82 424.15 54579.92 88888.00 2021-02-15 16:05:05.000 046 14326.92 423.82 54580.09 88888.00 2021-02-15 16:05:06.000 046 14327.15 423.76 54580.17 88888.00 2021-02-15 16:05:07.000 046 14327.08 423.78 54579.85 88888.00 2021-02-15 16:05:08.000 046 14329.36 425.84 54577.83 88888.00 2021-02-15 16:05:09.000 046 14327.19 423.79 54579.77 88888.00 2021-02-15 16:05:10.000 046 14326.87 423.71 54580.23 88888.00 2021-02-15 16:05:11.000 046 14327.24 423.63 54580.11 88888.00 2021-02-15 16:05:12.000 046 14327.02 423.88 54580.05 88888.00 2021-02-15 16:05:13.000 046 14327.19 423.57 54580.06 88888.00 2021-02-15 16:05:14.000 046 14327.36 423.60 54580.17 88888.00 2021-02-15 16:05:15.000 046 14326.97 423.78 54580.15 88888.00 2021-02-15 16:05:16.000 046 14327.04 423.66 54580.17 88888.00 2021-02-15 16:05:17.000 046 14327.10 423.59 54580.07 88888.00 2021-02-15 16:05:18.000 046 14327.16 423.70 54580.16 88888.00 2021-02-15 16:05:19.000 046 14327.44 423.75 54580.09 88888.00 2021-02-15 16:05:20.000 046 14327.04 423.73 54580.26 88888.00 2021-02-15 16:05:21.000 046 14327.34 423.89 54580.10 88888.00 2021-02-15 16:05:22.000 046 14327.14 423.70 54580.07 88888.00 2021-02-15 16:05:23.000 046 14327.33 423.73 54580.20 88888.00 2021-02-15 16:05:24.000 046 14327.41 423.75 54580.11 88888.00 2021-02-15 16:05:25.000 046 14329.27 425.98 54577.96 88888.00 2021-02-15 16:05:26.000 046 14327.05 423.83 54580.20 88888.00 2021-02-15 16:05:27.000 046 14327.33 423.76 54580.09 88888.00 2021-02-15 16:05:28.000 046 14327.15 423.83 54579.97 88888.00 2021-02-15 16:05:29.000 046 14327.30 424.14 54580.02 88888.00 2021-02-15 16:05:30.000 046 14326.88 424.02 54580.04 88888.00 2021-02-15 16:05:31.000 046 14329.43 426.18 54577.68 88888.00 2021-02-15 16:05:32.000 046 14327.07 424.27 54580.07 88888.00 2021-02-15 16:05:33.000 046 14326.97 424.27 54579.92 88888.00 2021-02-15 16:05:34.000 046 14326.99 424.26 54579.79 88888.00 2021-02-15 16:05:35.000 046 14329.25 426.46 54577.79 88888.00 2021-02-15 16:05:36.000 046 14327.01 424.56 54579.88 88888.00 2021-02-15 16:05:37.000 046 14327.02 424.30 54579.39 88888.00 2021-02-15 16:05:38.000 046 14327.06 424.44 54579.94 88888.00 2021-02-15 16:05:39.000 046 14327.06 424.45 54579.96 88888.00 2021-02-15 16:05:40.000 046 14327.12 424.52 54580.07 88888.00 2021-02-15 16:05:41.000 046 14329.35 426.44 54577.76 88888.00 2021-02-15 16:05:42.000 046 14329.45 424.46 54576.56 88888.00 2021-02-15 16:05:43.000 046 14329.42 426.84 54578.79 88888.00 2021-02-15 16:05:44.000 046 14327.22 424.95 54579.97 88888.00 2021-02-15 16:05:45.000 046 14327.12 424.84 54579.67 88888.00 2021-02-15 16:05:46.000 046 14327.08 424.86 54580.02 88888.00 2021-02-15 16:05:47.000 046 14327.63 424.72 54579.90 88888.00 2021-02-15 16:05:48.000 046 14329.51 427.10 54577.64 88888.00 2021-02-15 16:05:49.000 046 14327.15 424.81 54579.92 88888.00 2021-02-15 16:05:50.000 046 14327.02 424.65 54579.97 88888.00 2021-02-15 16:05:51.000 046 14327.14 424.82 54579.91 88888.00 2021-02-15 16:05:52.000 046 14327.22 425.04 54579.91 88888.00 2021-02-15 16:05:53.000 046 14327.04 424.91 54579.99 88888.00 2021-02-15 16:05:54.000 046 14327.11 425.39 54579.94 88888.00 2021-02-15 16:05:55.000 046 14326.96 424.77 54579.99 88888.00 2021-02-15 16:05:56.000 046 14327.02 424.89 54580.10 88888.00 2021-02-15 16:05:57.000 046 14327.02 424.90 54579.50 88888.00 2021-02-15 16:05:58.000 046 14327.06 424.86 54579.97 88888.00 2021-02-15 16:05:59.000 046 14327.14 425.03 54580.00 88888.00 2021-02-15 16:06:00.000 046 14326.98 425.18 54580.06 88888.00 2021-02-15 16:06:01.000 046 14327.32 425.25 54579.76 88888.00 2021-02-15 16:06:02.000 046 14326.98 425.04 54579.68 88888.00 2021-02-15 16:06:03.000 046 14326.97 424.93 54579.97 88888.00 2021-02-15 16:06:04.000 046 14327.54 425.07 54579.98 88888.00 2021-02-15 16:06:05.000 046 14326.97 425.10 54580.11 88888.00 2021-02-15 16:06:06.000 046 14327.22 424.82 54580.01 88888.00 2021-02-15 16:06:07.000 046 14327.18 424.89 54579.91 88888.00 2021-02-15 16:06:08.000 046 14327.33 424.89 54579.66 88888.00 2021-02-15 16:06:09.000 046 14327.15 425.10 54579.60 88888.00 2021-02-15 16:06:10.000 046 14327.17 425.07 54580.11 88888.00 2021-02-15 16:06:11.000 046 14327.29 424.96 54579.96 88888.00 2021-02-15 16:06:12.000 046 14327.33 424.90 54579.86 88888.00 2021-02-15 16:06:13.000 046 14329.47 427.37 54577.71 88888.00 2021-02-15 16:06:14.000 046 14327.41 425.36 54580.07 88888.00 2021-02-15 16:06:15.000 046 14327.58 424.84 54580.00 88888.00 2021-02-15 16:06:16.000 046 14327.35 425.04 54579.76 88888.00 2021-02-15 16:06:17.000 046 14327.34 424.89 54579.63 88888.00 2021-02-15 16:06:18.000 046 14327.62 424.63 54579.90 88888.00 2021-02-15 16:06:19.000 046 14329.67 426.85 54577.77 88888.00 2021-02-15 16:06:20.000 046 14327.42 424.71 54580.04 88888.00 2021-02-15 16:06:21.000 046 14327.47 424.69 54580.00 88888.00 2021-02-15 16:06:22.000 046 14327.50 424.44 54579.87 88888.00 2021-02-15 16:06:23.000 046 14327.48 424.76 54579.86 88888.00 2021-02-15 16:06:24.000 046 14327.61 424.48 54579.58 88888.00 2021-02-15 16:06:25.000 046 14327.54 424.71 54579.88 88888.00 2021-02-15 16:06:26.000 046 14327.40 424.70 54579.97 88888.00 2021-02-15 16:06:27.000 046 14327.55 424.35 54580.09 88888.00 2021-02-15 16:06:28.000 046 14327.64 424.30 54579.92 88888.00 2021-02-15 16:06:29.000 046 14327.66 424.39 54578.29 88888.00 2021-02-15 16:06:30.000 046 14329.87 426.57 54577.82 88888.00 2021-02-15 16:06:31.000 046 14327.62 424.14 54580.01 88888.00 2021-02-15 16:06:32.000 046 14327.42 424.06 54580.01 88888.00 2021-02-15 16:06:33.000 046 14327.41 424.14 54579.97 88888.00 2021-02-15 16:06:34.000 046 14327.63 424.10 54579.96 88888.00 2021-02-15 16:06:35.000 046 14327.77 424.01 54579.99 88888.00 2021-02-15 16:06:36.000 046 14329.82 426.48 54577.72 88888.00 2021-02-15 16:06:37.000 046 14327.52 423.97 54580.10 88888.00 2021-02-15 16:06:38.000 046 14327.72 424.14 54579.78 88888.00 2021-02-15 16:06:39.000 046 14327.75 423.83 54579.95 88888.00 2021-02-15 16:06:40.000 046 14327.67 424.04 54579.90 88888.00 2021-02-15 16:06:41.000 046 14327.74 424.16 54579.99 88888.00 2021-02-15 16:06:42.000 046 14327.48 423.83 54580.10 88888.00 2021-02-15 16:06:43.000 046 14327.79 424.03 54579.84 88888.00 2021-02-15 16:06:44.000 046 14327.51 424.32 54580.03 88888.00 2021-02-15 16:06:45.000 046 14327.44 423.80 54580.08 88888.00 2021-02-15 16:06:46.000 046 14327.76 423.63 54580.07 88888.00 2021-02-15 16:06:47.000 046 14327.50 423.79 54580.07 88888.00 2021-02-15 16:06:48.000 046 14327.47 423.64 54579.99 88888.00 2021-02-15 16:06:49.000 046 14327.87 424.24 54578.61 88888.00 2021-02-15 16:06:50.000 046 14329.52 426.15 54580.01 88888.00 2021-02-15 16:06:51.000 046 14327.44 423.95 54580.02 88888.00 2021-02-15 16:06:52.000 046 14327.41 423.70 54580.10 88888.00 2021-02-15 16:06:53.000 046 14327.33 423.64 54579.82 88888.00 2021-02-15 16:06:54.000 046 14327.48 424.40 54579.91 88888.00 2021-02-15 16:06:55.000 046 14327.53 423.88 54580.04 88888.00 2021-02-15 16:06:56.000 046 14327.41 423.79 54580.03 88888.00 2021-02-15 16:06:57.000 046 14327.26 423.90 54580.02 88888.00 2021-02-15 16:06:58.000 046 14327.63 423.86 54579.97 88888.00 2021-02-15 16:06:59.000 046 14327.38 423.72 54579.99 88888.00 2021-02-15 16:07:00.000 046 14329.76 425.90 54577.80 88888.00 2021-02-15 16:07:01.000 046 14327.12 423.66 54580.00 88888.00 2021-02-15 16:07:02.000 046 14327.37 423.61 54580.05 88888.00 2021-02-15 16:07:03.000 046 14327.41 423.66 54580.00 88888.00 2021-02-15 16:07:04.000 046 14327.57 423.62 54579.97 88888.00 2021-02-15 16:07:05.000 046 14327.21 423.52 54580.04 88888.00 2021-02-15 16:07:06.000 046 14329.48 425.69 54577.76 88888.00 2021-02-15 16:07:07.000 046 14327.28 423.46 54580.06 88888.00 2021-02-15 16:07:08.000 046 14327.17 423.54 54579.96 88888.00 2021-02-15 16:07:09.000 046 14327.10 423.44 54580.13 88888.00 2021-02-15 16:07:10.000 046 14327.35 423.50 54579.69 88888.00 2021-02-15 16:07:11.000 046 14327.05 423.60 54579.73 88888.00 2021-02-15 16:07:12.000 046 14327.17 423.35 54579.93 88888.00 2021-02-15 16:07:13.000 046 14327.11 423.42 54579.95 88888.00 2021-02-15 16:07:14.000 046 14327.20 423.43 54579.89 88888.00 2021-02-15 16:07:15.000 046 14327.20 423.42 54579.92 88888.00 2021-02-15 16:07:16.000 046 14327.35 423.34 54580.01 88888.00 2021-02-15 16:07:17.000 046 14327.07 423.38 54580.08 88888.00 2021-02-15 16:07:18.000 046 14327.19 423.24 54580.13 88888.00 2021-02-15 16:07:19.000 046 14327.25 423.43 54579.97 88888.00 2021-02-15 16:07:20.000 046 14327.13 423.26 54580.04 88888.00 2021-02-15 16:07:21.000 046 14327.11 423.38 54580.13 88888.00 2021-02-15 16:07:22.000 046 14326.99 423.07 54580.11 88888.00 2021-02-15 16:07:23.000 046 14327.31 423.23 54580.04 88888.00 2021-02-15 16:07:24.000 046 14327.21 423.34 54579.95 88888.00 2021-02-15 16:07:25.000 046 14329.38 425.68 54577.62 88888.00 2021-02-15 16:07:26.000 046 14327.20 423.29 54579.77 88888.00 2021-02-15 16:07:27.000 046 14326.93 423.38 54580.14 88888.00 2021-02-15 16:07:28.000 046 14327.04 423.22 54580.05 88888.00 2021-02-15 16:07:29.000 046 14327.36 423.40 54579.94 88888.00 2021-02-15 16:07:30.000 046 14327.29 423.63 54580.01 88888.00 2021-02-15 16:07:31.000 046 14329.28 425.73 54577.77 88888.00 2021-02-15 16:07:32.000 046 14326.97 423.71 54580.19 88888.00 2021-02-15 16:07:33.000 046 14327.08 423.68 54579.85 88888.00 2021-02-15 16:07:34.000 046 14327.56 423.63 54580.11 88888.00 2021-02-15 16:07:35.000 046 14327.00 423.54 54579.91 88888.00 2021-02-15 16:07:36.000 046 14327.09 423.97 54580.00 88888.00 2021-02-15 16:07:37.000 046 14329.26 426.12 54578.78 88888.00 2021-02-15 16:07:38.000 046 14327.10 423.86 54580.07 88888.00 2021-02-15 16:07:39.000 046 14327.15 423.89 54579.61 88888.00 2021-02-15 16:07:40.000 046 14327.15 424.14 54580.09 88888.00 2021-02-15 16:07:41.000 046 14327.48 424.01 54579.85 88888.00 2021-02-15 16:07:42.000 046 14327.15 423.95 54580.11 88888.00 2021-02-15 16:07:43.000 046 14326.93 424.11 54579.84 88888.00 2021-02-15 16:07:44.000 046 14327.19 424.05 54579.97 88888.00 2021-02-15 16:07:45.000 046 14327.14 424.12 54579.91 88888.00 2021-02-15 16:07:46.000 046 14327.38 424.17 54580.04 88888.00 2021-02-15 16:07:47.000 046 14327.22 424.21 54580.15 88888.00 2021-02-15 16:07:48.000 046 14327.46 424.30 54579.85 88888.00 2021-02-15 16:07:49.000 046 14327.29 424.13 54580.10 88888.00 2021-02-15 16:07:50.000 046 14327.25 424.15 54579.96 88888.00 2021-02-15 16:07:51.000 046 14327.50 424.37 54580.09 88888.00 2021-02-15 16:07:52.000 046 14327.34 424.12 54580.01 88888.00 2021-02-15 16:07:53.000 046 14327.40 424.14 54580.17 88888.00 2021-02-15 16:07:54.000 046 14327.25 424.33 54580.07 88888.00 2021-02-15 16:07:55.000 046 14327.43 424.32 54580.00 88888.00 2021-02-15 16:07:56.000 046 14327.32 424.22 54580.01 88888.00 2021-02-15 16:07:57.000 046 14329.58 426.48 54577.82 88888.00 2021-02-15 16:07:58.000 046 14327.54 424.19 54580.07 88888.00 2021-02-15 16:07:59.000 046 14327.19 424.41 54579.95 88888.00 2021-02-15 16:08:00.000 046 14327.54 424.54 54580.12 88888.00 2021-02-15 16:08:01.000 046 14327.69 424.45 54580.08 88888.00 2021-02-15 16:08:02.000 046 14327.55 424.36 54580.19 88888.00 2021-02-15 16:08:03.000 046 14329.81 426.71 54577.92 88888.00 2021-02-15 16:08:04.000 046 14327.32 424.40 54580.08 88888.00 2021-02-15 16:08:05.000 046 14327.44 424.70 54580.12 88888.00 2021-02-15 16:08:06.000 046 14327.76 424.50 54580.20 88888.00 2021-02-15 16:08:07.000 046 14327.55 424.43 54580.14 88888.00 2021-02-15 16:08:08.000 046 14327.48 424.67 54580.07 88888.00 2021-02-15 16:08:09.000 046 14327.38 424.45 54580.06 88888.00 2021-02-15 16:08:10.000 046 14327.49 424.69 54580.10 88888.00 2021-02-15 16:08:11.000 046 14327.86 424.54 54580.16 88888.00 2021-02-15 16:08:12.000 046 14327.45 424.58 54580.21 88888.00 2021-02-15 16:08:13.000 046 14327.45 424.60 54580.11 88888.00 2021-02-15 16:08:14.000 046 14327.41 424.38 54580.11 88888.00 2021-02-15 16:08:15.000 046 14327.76 424.71 54580.11 88888.00 2021-02-15 16:08:16.000 046 14327.61 424.55 54580.11 88888.00 2021-02-15 16:08:17.000 046 14329.83 426.85 54577.97 88888.00 2021-02-15 16:08:18.000 046 14327.60 424.34 54580.15 88888.00 2021-02-15 16:08:19.000 046 14327.42 424.42 54580.17 88888.00 2021-02-15 16:08:20.000 046 14327.49 424.39 54580.36 88888.00 2021-02-15 16:08:21.000 046 14327.91 424.28 54580.22 88888.00 2021-02-15 16:08:22.000 046 14327.64 424.35 54580.15 88888.00 2021-02-15 16:08:23.000 046 14329.87 426.54 54577.91 88888.00 2021-02-15 16:08:24.000 046 14327.62 424.27 54580.26 88888.00 2021-02-15 16:08:25.000 046 14327.70 424.32 54580.22 88888.00 2021-02-15 16:08:26.000 046 14327.99 424.55 54580.21 88888.00 2021-02-15 16:08:27.000 046 14327.86 424.33 54580.18 88888.00 2021-02-15 16:08:28.000 046 14327.85 424.16 54579.97 88888.00 2021-02-15 16:08:29.000 046 14327.71 424.11 54580.31 88888.00 2021-02-15 16:08:30.000 046 14327.75 424.35 54580.05 88888.00 2021-02-15 16:08:31.000 046 14327.95 424.12 54580.06 88888.00 2021-02-15 16:08:32.000 046 14327.90 424.30 54580.22 88888.00 2021-02-15 16:08:33.000 046 14327.93 424.02 54580.24 88888.00 2021-02-15 16:08:34.000 046 14327.92 424.29 54580.23 88888.00 2021-02-15 16:08:35.000 046 14328.17 424.30 54580.22 88888.00 2021-02-15 16:08:36.000 046 14328.02 424.19 54579.98 88888.00 2021-02-15 16:08:37.000 046 14327.96 424.27 54580.15 88888.00 2021-02-15 16:08:38.000 046 14328.23 424.29 54580.23 88888.00 2021-02-15 16:08:39.000 046 14328.04 424.32 54580.22 88888.00 2021-02-15 16:08:40.000 046 14328.30 424.10 54580.17 88888.00 2021-02-15 16:08:41.000 046 14328.36 423.95 54580.26 88888.00 2021-02-15 16:08:42.000 046 14328.01 424.35 54580.29 88888.00 2021-02-15 16:08:43.000 046 14328.08 424.44 54580.41 88888.00 2021-02-15 16:08:44.000 046 14328.10 423.95 54580.43 88888.00 2021-02-15 16:08:45.000 046 14328.04 424.18 54580.41 88888.00 2021-02-15 16:08:46.000 046 14328.08 423.83 54580.38 88888.00 2021-02-15 16:08:47.000 046 14328.05 423.82 54580.36 88888.00 2021-02-15 16:08:48.000 046 14330.31 426.37 54578.07 88888.00 2021-02-15 16:08:49.000 046 14328.11 424.31 54580.33 88888.00 2021-02-15 16:08:50.000 046 14328.62 424.57 54580.05 88888.00 2021-02-15 16:08:51.000 046 14328.30 424.17 54579.99 88888.00 2021-02-15 16:08:52.000 046 14328.42 424.57 54580.14 88888.00 2021-02-15 16:08:53.000 046 14328.50 424.32 54579.81 88888.00 2021-02-15 16:08:54.000 046 14330.56 426.42 54577.77 88888.00 2021-02-15 16:08:55.000 046 14328.42 424.50 54580.00 88888.00 2021-02-15 16:08:56.000 046 14328.48 424.58 54580.04 88888.00 2021-02-15 16:08:57.000 046 14328.61 424.39 54580.11 88888.00 2021-02-15 16:08:58.000 046 14328.47 424.26 54580.05 88888.00 2021-02-15 16:08:59.000 046 14328.45 424.33 54580.08 88888.00 2021-02-15 16:09:00.000 046 14331.65 426.09 54577.27 88888.00 2021-02-15 16:09:01.000 046 14330.26 426.35 54579.91 88888.00 2021-02-15 16:09:02.000 046 14328.53 424.25 54580.07 88888.00 2021-02-15 16:09:03.000 046 14328.80 424.32 54579.93 88888.00 2021-02-15 16:09:04.000 046 14328.40 424.32 54580.05 88888.00 2021-02-15 16:09:05.000 046 14328.69 424.17 54580.03 88888.00 2021-02-15 16:09:06.000 046 14330.79 426.51 54577.68 88888.00 2021-02-15 16:09:07.000 046 14328.49 424.23 54579.91 88888.00 2021-02-15 16:09:08.000 046 14328.59 424.34 54579.91 88888.00 2021-02-15 16:09:09.000 046 14328.34 424.30 54580.00 88888.00 2021-02-15 16:09:10.000 046 14328.42 424.58 54579.68 88888.00 2021-02-15 16:09:11.000 046 14328.36 424.20 54579.97 88888.00 2021-02-15 16:09:12.000 046 14328.41 424.13 54579.99 88888.00 2021-02-15 16:09:13.000 046 14328.40 424.09 54580.00 88888.00 2021-02-15 16:09:14.000 046 14328.34 424.24 54580.16 88888.00 2021-02-15 16:09:15.000 046 14328.30 424.30 54579.84 88888.00 2021-02-15 16:09:16.000 046 14328.55 424.45 54579.54 88888.00 2021-02-15 16:09:17.000 046 14328.42 424.14 54579.88 88888.00 2021-02-15 16:09:18.000 046 14328.50 424.16 54579.73 88888.00 2021-02-15 16:09:19.000 046 14328.25 424.16 54580.21 88888.00 2021-02-15 16:09:20.000 046 14327.97 424.07 54580.20 88888.00 2021-02-15 16:09:21.000 046 14328.31 424.05 54580.18 88888.00 2021-02-15 16:09:22.000 046 14328.22 423.89 54580.16 88888.00 2021-02-15 16:09:23.000 046 14327.95 424.33 54580.23 88888.00 2021-02-15 16:09:24.000 046 14327.85 423.86 54580.29 88888.00 2021-02-15 16:09:25.000 046 14327.98 424.00 54580.13 88888.00 2021-02-15 16:09:26.000 046 14327.99 424.07 54580.15 88888.00 2021-02-15 16:09:27.000 046 14328.02 424.27 54580.05 88888.00 2021-02-15 16:09:28.000 046 14328.04 423.72 54580.23 88888.00 2021-02-15 16:09:29.000 046 14327.85 424.02 54580.26 88888.00 2021-02-15 16:09:30.000 046 14327.91 424.31 54580.21 88888.00 2021-02-15 16:09:31.000 046 14330.18 426.23 54577.89 88888.00 2021-02-15 16:09:32.000 046 14328.08 423.94 54580.12 88888.00 2021-02-15 16:09:33.000 046 14328.01 424.56 54580.13 88888.00 2021-02-15 16:09:34.000 046 14327.89 424.22 54580.24 88888.00 2021-02-15 16:09:35.000 046 14327.93 424.25 54580.01 88888.00 2021-02-15 16:09:36.000 046 14327.96 423.95 54580.10 88888.00 2021-02-15 16:09:37.000 046 14330.09 426.42 54577.70 88888.00 2021-02-15 16:09:38.000 046 14327.97 423.98 54580.10 88888.00 2021-02-15 16:09:39.000 046 14327.88 424.16 54580.21 88888.00 2021-02-15 16:09:40.000 046 14327.95 424.33 54580.19 88888.00 2021-02-15 16:09:41.000 046 14327.89 423.95 54580.05 88888.00 2021-02-15 16:09:42.000 046 14327.85 424.17 54580.12 88888.00 2021-02-15 16:09:43.000 046 14327.92 424.33 54580.06 88888.00 2021-02-15 16:09:44.000 046 14327.79 424.20 54580.10 88888.00 2021-02-15 16:09:45.000 046 14327.87 424.00 54580.07 88888.00 2021-02-15 16:09:46.000 046 14327.90 424.28 54580.04 88888.00 2021-02-15 16:09:47.000 046 14327.81 424.15 54580.06 88888.00 2021-02-15 16:09:48.000 046 14327.91 424.54 54580.14 88888.00 2021-02-15 16:09:49.000 046 14330.18 427.14 54577.88 88888.00 2021-02-15 16:09:50.000 046 14327.98 424.42 54579.86 88888.00 2021-02-15 16:09:51.000 046 14327.92 424.35 54580.04 88888.00 2021-02-15 16:09:52.000 046 14327.84 424.20 54579.97 88888.00 2021-02-15 16:09:53.000 046 14327.96 424.47 54579.86 88888.00 2021-02-15 16:09:54.000 046 14328.10 424.35 54580.10 88888.00 2021-02-15 16:09:55.000 046 14330.18 426.56 54577.77 88888.00 2021-02-15 16:09:56.000 046 14328.13 424.21 54579.87 88888.00 2021-02-15 16:09:57.000 046 14328.11 424.41 54580.00 88888.00 2021-02-15 16:09:58.000 046 14328.05 424.16 54579.75 88888.00 2021-02-15 16:09:59.000 046 14328.05 424.39 54579.97 88888.00 2021-02-15 16:10:00.000 046 14327.98 424.40 54580.06 88888.00 2021-02-15 16:10:01.000 046 14328.34 424.53 54579.90 88888.00 2021-02-15 16:10:02.000 046 14328.17 424.69 54580.01 88888.00 2021-02-15 16:10:03.000 046 14328.04 424.27 54579.97 88888.00 2021-02-15 16:10:04.000 046 14328.23 424.31 54579.94 88888.00 2021-02-15 16:10:05.000 046 14328.04 424.59 54580.04 88888.00 2021-02-15 16:10:06.000 046 14328.11 424.52 54580.00 88888.00 2021-02-15 16:10:07.000 046 14329.34 424.68 54577.61 88888.00 2021-02-15 16:10:08.000 046 14330.43 426.71 54577.68 88888.00 2021-02-15 16:10:09.000 046 14328.25 424.61 54580.11 88888.00 2021-02-15 16:10:10.000 046 14328.32 424.65 54579.86 88888.00 2021-02-15 16:10:11.000 046 14328.30 424.62 54579.97 88888.00 2021-02-15 16:10:12.000 046 14328.47 424.45 54580.09 88888.00 2021-02-15 16:10:13.000 046 14328.42 424.64 54580.04 88888.00 2021-02-15 16:10:14.000 046 14328.48 424.75 54580.05 88888.00 2021-02-15 16:10:15.000 046 14328.34 424.60 54580.10 88888.00 2021-02-15 16:10:16.000 046 14328.15 424.67 54579.87 88888.00 2021-02-15 16:10:17.000 046 14328.26 424.56 54580.10 88888.00 2021-02-15 16:10:18.000 046 14328.12 425.05 54579.68 88888.00 2021-02-15 16:10:19.000 046 14328.14 424.69 54580.04 88888.00 2021-02-15 16:10:20.000 046 14328.16 424.64 54580.06 88888.00 2021-02-15 16:10:21.000 046 14328.23 424.65 54579.71 88888.00 2021-02-15 16:10:22.000 046 14328.04 424.83 54580.21 88888.00 2021-02-15 16:10:23.000 046 14330.37 426.97 54577.82 88888.00 2021-02-15 16:10:24.000 046 14328.32 424.87 54580.15 88888.00 2021-02-15 16:10:25.000 046 14328.40 424.78 54580.05 88888.00 2021-02-15 16:10:26.000 046 14327.98 424.56 54580.05 88888.00 2021-02-15 16:10:27.000 046 14328.13 424.47 54580.11 88888.00 2021-02-15 16:10:28.000 046 14328.31 425.12 54580.07 88888.00 2021-02-15 16:10:29.000 046 14330.23 426.78 54577.67 88888.00 2021-02-15 16:10:30.000 046 14328.17 424.50 54580.08 88888.00 2021-02-15 16:10:31.000 046 14327.87 424.60 54579.99 88888.00 2021-02-15 16:10:32.000 046 14327.80 424.82 54580.06 88888.00 2021-02-15 16:10:33.000 046 14330.20 426.84 54577.86 88888.00 2021-02-15 16:10:34.000 046 14328.08 424.59 54580.07 88888.00 2021-02-15 16:10:35.000 046 14327.94 424.62 54580.04 88888.00 2021-02-15 16:10:36.000 046 14327.92 424.51 54580.15 88888.00 2021-02-15 16:10:37.000 046 14328.11 424.50 54579.77 88888.00 2021-02-15 16:10:38.000 046 14330.27 426.78 54577.77 88888.00 2021-02-15 16:10:39.000 046 14330.28 426.95 54577.81 88888.00 2021-02-15 16:10:40.000 046 14327.91 424.45 54580.04 88888.00 2021-02-15 16:10:41.000 046 14327.81 424.48 54580.08 88888.00 2021-02-15 16:10:42.000 046 14328.16 424.79 54580.10 88888.00 2021-02-15 16:10:43.000 046 14327.97 425.02 54579.93 88888.00 2021-02-15 16:10:44.000 046 14327.92 424.34 54579.93 88888.00 2021-02-15 16:10:45.000 046 14328.07 424.60 54580.00 88888.00 2021-02-15 16:10:46.000 046 14327.81 424.45 54580.03 88888.00 2021-02-15 16:10:47.000 046 14327.85 424.59 54580.04 88888.00 2021-02-15 16:10:48.000 046 14327.98 424.83 54576.70 88888.00 2021-02-15 16:10:49.000 046 14330.11 426.69 54577.83 88888.00 2021-02-15 16:10:50.000 046 14327.85 424.96 54580.05 88888.00 2021-02-15 16:10:51.000 046 14327.84 424.54 54580.20 88888.00 2021-02-15 16:10:52.000 046 14327.93 424.49 54580.10 88888.00 2021-02-15 16:10:53.000 046 14327.97 424.44 54580.09 88888.00 2021-02-15 16:10:54.000 046 14327.79 424.65 54580.14 88888.00 2021-02-15 16:10:55.000 046 14329.97 426.61 54577.87 88888.00 2021-02-15 16:10:56.000 046 14327.78 424.53 54580.24 88888.00 2021-02-15 16:10:57.000 046 14327.89 424.61 54580.05 88888.00 2021-02-15 16:10:58.000 046 14328.05 425.02 54579.67 88888.00 2021-02-15 16:10:59.000 046 14327.88 424.67 54580.07 88888.00 2021-02-15 16:11:00.000 046 14327.69 424.49 54579.98 88888.00 2021-02-15 16:11:01.000 046 14327.92 424.47 54580.16 88888.00 2021-02-15 16:11:02.000 046 14327.73 424.42 54580.04 88888.00 2021-02-15 16:11:03.000 046 14327.80 424.18 54579.98 88888.00 2021-02-15 16:11:04.000 046 14327.83 424.32 54579.81 88888.00 2021-02-15 16:11:05.000 046 14327.83 424.60 54579.89 88888.00 2021-02-15 16:11:06.000 046 14327.88 424.37 54580.01 88888.00 2021-02-15 16:11:07.000 046 14327.79 424.55 54579.72 88888.00 2021-02-15 16:11:08.000 046 14327.71 424.27 54579.72 88888.00 2021-02-15 16:11:09.000 046 14327.67 424.30 54580.01 88888.00 2021-02-15 16:11:10.000 046 14327.87 424.58 54579.85 88888.00 2021-02-15 16:11:11.000 046 14327.75 424.33 54579.79 88888.00 2021-02-15 16:11:12.000 046 14327.79 424.38 54579.82 88888.00 2021-02-15 16:11:13.000 046 14327.49 424.39 54579.38 88888.00 2021-02-15 16:11:14.000 046 14327.48 424.73 54579.91 88888.00 2021-02-15 16:11:15.000 046 14327.52 424.33 54579.67 88888.00 2021-02-15 16:11:16.000 046 14327.44 424.36 54579.90 88888.00 2021-02-15 16:11:17.000 046 14327.46 424.39 54579.78 88888.00 2021-02-15 16:11:18.000 046 14327.53 424.24 54579.81 88888.00 2021-02-15 16:11:19.000 046 14329.67 426.73 54577.57 88888.00 2021-02-15 16:11:20.000 046 14327.61 424.32 54579.79 88888.00 2021-02-15 16:11:21.000 046 14327.46 424.39 54579.79 88888.00 2021-02-15 16:11:22.000 046 14327.58 424.27 54579.52 88888.00 2021-02-15 16:11:23.000 046 14327.54 424.57 54579.41 88888.00 2021-02-15 16:11:24.000 046 14327.60 424.50 54579.72 88888.00 2021-02-15 16:11:25.000 046 14329.61 426.68 54577.45 88888.00 2021-02-15 16:11:26.000 046 14327.32 424.49 54579.70 88888.00 2021-02-15 16:11:27.000 046 14327.32 424.75 54579.67 88888.00 2021-02-15 16:11:28.000 046 14327.09 424.93 54579.49 88888.00 2021-02-15 16:11:29.000 046 14327.40 424.45 54579.69 88888.00 2021-02-15 16:11:30.000 046 14327.27 424.58 54579.71 88888.00 2021-02-15 16:11:31.000 046 14327.19 424.45 54579.66 88888.00 2021-02-15 16:11:32.000 046 14327.42 424.52 54579.57 88888.00 2021-02-15 16:11:33.000 046 14327.21 424.50 54579.51 88888.00 2021-02-15 16:11:34.000 046 14327.35 424.73 54579.63 88888.00 2021-02-15 16:11:35.000 046 14327.04 424.54 54579.78 88888.00 2021-02-15 16:11:36.000 046 14327.02 424.61 54579.80 88888.00 2021-02-15 16:11:37.000 046 14329.23 426.85 54577.52 88888.00 2021-02-15 16:11:38.000 046 14327.35 424.49 54579.80 88888.00 2021-02-15 16:11:39.000 046 14327.10 424.80 54579.53 88888.00 2021-02-15 16:11:40.000 046 14327.36 424.61 54579.61 88888.00 2021-02-15 16:11:41.000 046 14326.92 424.60 54579.69 88888.00 2021-02-15 16:11:42.000 046 14327.01 424.67 54579.59 88888.00 2021-02-15 16:11:43.000 046 14329.27 426.83 54577.24 88888.00 2021-02-15 16:11:44.000 046 14327.20 424.52 54579.42 88888.00 2021-02-15 16:11:45.000 046 14327.00 425.03 54579.53 88888.00 2021-02-15 16:11:46.000 046 14326.85 424.60 54579.64 88888.00 2021-02-15 16:11:47.000 046 14327.04 424.83 54579.55 88888.00 2021-02-15 16:11:48.000 046 14327.26 424.40 54579.04 88888.00 2021-02-15 16:11:49.000 046 14326.97 424.78 54579.50 88888.00 2021-02-15 16:11:50.000 046 14326.94 424.97 54579.52 88888.00 2021-02-15 16:11:51.000 046 14327.01 424.64 54579.48 88888.00 2021-02-15 16:11:52.000 046 14326.94 424.88 54579.47 88888.00 2021-02-15 16:11:53.000 046 14327.45 424.58 54579.42 88888.00 2021-02-15 16:11:54.000 046 14326.87 424.58 54579.66 88888.00 2021-02-15 16:11:55.000 046 14327.35 424.69 54579.59 88888.00 2021-02-15 16:11:56.000 046 14326.97 424.64 54579.47 88888.00 2021-02-15 16:11:57.000 046 14326.97 425.02 54579.38 88888.00 2021-02-15 16:11:58.000 046 14327.03 424.82 54579.47 88888.00 2021-02-15 16:11:59.000 046 14327.17 424.84 54579.54 88888.00 2021-02-15 16:12:00.000 046 14327.25 424.83 54579.53 88888.00 2021-02-15 16:12:01.000 046 14327.09 424.83 54579.07 88888.00 2021-02-15 16:12:02.000 046 14327.02 424.71 54579.45 88888.00 2021-02-15 16:12:03.000 046 14327.03 424.56 54579.28 88888.00 2021-02-15 16:12:04.000 046 14327.16 424.69 54579.40 88888.00 2021-02-15 16:12:05.000 046 14327.08 425.14 54579.36 88888.00 2021-02-15 16:12:06.000 046 14327.16 424.64 54579.37 88888.00 2021-02-15 16:12:07.000 046 14326.87 424.36 54576.99 88888.00 2021-02-15 16:12:08.000 046 14328.36 426.80 54579.34 88888.00 2021-02-15 16:12:09.000 046 14327.10 424.61 54579.27 88888.00 2021-02-15 16:12:10.000 046 14326.91 425.13 54579.40 88888.00 2021-02-15 16:12:11.000 046 14326.94 424.75 54579.47 88888.00 2021-02-15 16:12:12.000 046 14326.88 424.65 54579.34 88888.00 2021-02-15 16:12:13.000 046 14329.06 427.11 54577.16 88888.00 2021-02-15 16:12:14.000 046 14327.01 425.00 54579.37 88888.00 2021-02-15 16:12:15.000 046 14326.95 424.75 54579.42 88888.00 2021-02-15 16:12:16.000 046 14326.87 424.65 54579.24 88888.00 2021-02-15 16:12:17.000 046 14326.89 424.58 54579.13 88888.00 2021-02-15 16:12:18.000 046 14326.83 424.71 54579.33 88888.00 2021-02-15 16:12:19.000 046 14327.04 424.97 54579.38 88888.00 2021-02-15 16:12:20.000 046 14326.97 425.20 54579.49 88888.00 2021-02-15 16:12:21.000 046 14326.98 424.67 54579.32 88888.00 2021-02-15 16:12:22.000 046 14327.12 424.48 54579.26 88888.00 2021-02-15 16:12:23.000 046 14326.91 424.96 54579.36 88888.00 2021-02-15 16:12:24.000 046 14326.93 424.64 54579.30 88888.00 2021-02-15 16:12:25.000 046 14327.04 425.20 54579.21 88888.00 2021-02-15 16:12:26.000 046 14326.99 424.85 54579.31 88888.00 2021-02-15 16:12:27.000 046 14327.02 424.64 54579.18 88888.00 2021-02-15 16:12:28.000 046 14327.04 424.55 54579.30 88888.00 2021-02-15 16:12:29.000 046 14330.06 424.58 54575.94 88888.00 2021-02-15 16:12:30.000 046 14329.81 426.91 54578.09 88888.00 2021-02-15 16:12:31.000 046 14327.09 424.80 54579.34 88888.00 2021-02-15 16:12:32.000 046 14327.20 424.85 54579.44 88888.00 2021-02-15 16:12:33.000 046 14327.13 424.75 54579.28 88888.00 2021-02-15 16:12:34.000 046 14327.45 424.89 54579.37 88888.00 2021-02-15 16:12:35.000 046 14329.64 426.98 54577.18 88888.00 2021-02-15 16:12:36.000 046 14327.21 424.52 54579.39 88888.00 2021-02-15 16:12:37.000 046 14327.33 424.72 54579.28 88888.00 2021-02-15 16:12:38.000 046 14327.21 424.79 54579.33 88888.00 2021-02-15 16:12:39.000 046 14327.49 424.57 54579.34 88888.00 2021-02-15 16:12:40.000 046 14327.70 424.62 54579.22 88888.00 2021-02-15 16:12:41.000 046 14327.38 424.73 54579.37 88888.00 2021-02-15 16:12:42.000 046 14327.33 424.68 54579.47 88888.00 2021-02-15 16:12:43.000 046 14327.38 424.71 54579.57 88888.00 2021-02-15 16:12:44.000 046 14327.33 425.08 54579.53 88888.00 2021-02-15 16:12:45.000 046 14327.27 424.69 54579.26 88888.00 2021-02-15 16:12:46.000 046 14327.38 424.98 54579.67 88888.00 2021-02-15 16:12:47.000 046 14327.54 424.83 54579.48 88888.00 2021-02-15 16:12:48.000 046 14327.51 424.70 54579.54 88888.00 2021-02-15 16:12:49.000 046 14329.65 426.97 54577.26 88888.00 2021-02-15 16:12:50.000 046 14327.52 424.74 54579.66 88888.00 2021-02-15 16:12:51.000 046 14327.52 424.87 54579.57 88888.00 2021-02-15 16:12:52.000 046 14327.46 424.46 54579.63 88888.00 2021-02-15 16:12:53.000 046 14327.32 424.60 54579.71 88888.00 2021-02-15 16:12:54.000 046 14327.48 424.58 54579.59 88888.00 2021-02-15 16:12:55.000 046 14327.48 424.83 54579.53 88888.00 2021-02-15 16:12:56.000 046 14327.49 424.57 54579.51 88888.00 2021-02-15 16:12:57.000 046 14327.70 424.67 54579.62 88888.00 2021-02-15 16:12:58.000 046 14327.35 424.71 54579.59 88888.00 2021-02-15 16:12:59.000 046 14327.48 424.64 54579.59 88888.00 2021-02-15 16:13:00.000 046 14329.73 426.99 54577.39 88888.00 2021-02-15 16:13:01.000 046 14327.31 424.64 54579.54 88888.00 2021-02-15 16:13:02.000 046 14327.44 424.75 54579.56 88888.00 2021-02-15 16:13:03.000 046 14327.42 424.63 54579.56 88888.00 2021-02-15 16:13:04.000 046 14327.66 425.08 54579.71 88888.00 2021-02-15 16:13:05.000 046 14327.95 424.87 54579.59 88888.00 2021-02-15 16:13:06.000 046 14329.64 427.05 54577.40 88888.00 2021-02-15 16:13:07.000 046 14327.20 425.16 54579.36 88888.00 2021-02-15 16:13:08.000 046 14327.36 424.77 54579.60 88888.00 2021-02-15 16:13:09.000 046 14327.56 425.04 54579.46 88888.00 2021-02-15 16:13:10.000 046 14327.89 425.08 54579.72 88888.00 2021-02-15 16:13:11.000 046 14327.37 424.83 54579.52 88888.00 2021-02-15 16:13:12.000 046 14327.35 425.14 54579.65 88888.00 2021-02-15 16:13:13.000 046 14327.35 424.89 54579.70 88888.00 2021-02-15 16:13:14.000 046 14327.58 424.83 54579.40 88888.00 2021-02-15 16:13:15.000 046 14327.47 425.20 54579.72 88888.00 2021-02-15 16:13:16.000 046 14327.60 424.67 54579.55 88888.00 2021-02-15 16:13:17.000 046 14327.77 424.71 54579.50 88888.00 2021-02-15 16:13:18.000 046 14327.47 424.72 54579.70 88888.00 2021-02-15 16:13:19.000 046 14327.36 424.64 54579.60 88888.00 2021-02-15 16:13:20.000 046 14327.81 424.81 54579.38 88888.00 2021-02-15 16:13:21.000 046 14327.44 424.71 54579.66 88888.00 2021-02-15 16:13:22.000 046 14327.41 424.92 54579.74 88888.00 2021-02-15 16:13:23.000 046 14329.74 427.92 54577.47 88888.00 2021-02-15 16:13:24.000 046 14327.62 425.63 54579.59 88888.00 2021-02-15 16:13:25.000 046 14327.85 424.40 54579.43 88888.00 2021-02-15 16:13:26.000 046 14327.36 424.36 54579.48 88888.00 2021-02-15 16:13:27.000 046 14327.53 424.39 54579.61 88888.00 2021-02-15 16:13:28.000 046 14327.30 424.46 54579.57 88888.00 2021-02-15 16:13:29.000 046 14329.92 426.51 54577.43 88888.00 2021-02-15 16:13:30.000 046 14327.41 424.77 54579.50 88888.00 2021-02-15 16:13:31.000 046 14327.28 424.26 54579.63 88888.00 2021-02-15 16:13:32.000 046 14327.31 424.16 54579.43 88888.00 2021-02-15 16:13:33.000 046 14327.28 424.20 54579.45 88888.00 2021-02-15 16:13:34.000 046 14327.34 424.33 54579.50 88888.00 2021-02-15 16:13:35.000 046 14327.56 424.28 54579.23 88888.00 2021-02-15 16:13:36.000 046 14327.18 424.45 54579.47 88888.00 2021-02-15 16:13:37.000 046 14327.47 424.36 54579.47 88888.00 2021-02-15 16:13:38.000 046 14327.24 424.39 54579.53 88888.00 2021-02-15 16:13:39.000 046 14327.32 424.36 54579.63 88888.00 2021-02-15 16:13:40.000 046 14327.16 424.29 54579.36 88888.00 2021-02-15 16:13:41.000 046 14329.36 426.56 54577.13 88888.00 2021-02-15 16:13:42.000 046 14326.91 424.72 54579.52 88888.00 2021-02-15 16:13:43.000 046 14327.04 424.52 54579.53 88888.00 2021-02-15 16:13:44.000 046 14327.31 424.49 54579.66 88888.00 2021-02-15 16:13:45.000 046 14327.08 424.58 54579.22 88888.00 2021-02-15 16:13:46.000 046 14327.35 424.72 54579.45 88888.00 2021-02-15 16:13:47.000 046 14327.10 424.38 54579.65 88888.00 2021-02-15 16:13:48.000 046 14327.03 424.46 54579.67 88888.00 2021-02-15 16:13:49.000 046 14327.26 424.53 54579.39 88888.00 2021-02-15 16:13:50.000 046 14326.93 424.51 54579.52 88888.00 2021-02-15 16:13:51.000 046 14327.09 424.51 54579.48 88888.00 2021-02-15 16:13:52.000 046 14326.95 424.74 54579.50 88888.00 2021-02-15 16:13:53.000 046 14326.90 424.53 54579.64 88888.00 2021-02-15 16:13:54.000 046 14326.88 424.69 54579.53 88888.00 2021-02-15 16:13:55.000 046 14326.84 424.28 54579.47 88888.00 2021-02-15 16:13:56.000 046 14329.16 425.26 54577.24 88888.00 2021-02-15 16:13:57.000 046 14327.04 425.52 54579.37 88888.00 2021-02-15 16:13:58.000 046 14326.74 424.33 54579.54 88888.00 2021-02-15 16:13:59.000 046 14326.98 424.52 54579.43 88888.00 2021-02-15 16:14:00.000 046 14326.65 424.39 54579.25 88888.00 2021-02-15 16:14:01.000 046 14327.02 424.38 54579.42 88888.00 2021-02-15 16:14:02.000 046 14328.96 426.61 54577.26 88888.00 2021-02-15 16:14:03.000 046 14326.76 424.55 54579.56 88888.00 2021-02-15 16:14:04.000 046 14326.69 424.16 54579.19 88888.00 2021-02-15 16:14:05.000 046 14326.86 424.30 54579.09 88888.00 2021-02-15 16:14:06.000 046 14326.55 424.30 54579.35 88888.00 2021-02-15 16:14:07.000 046 14326.76 424.33 54579.51 88888.00 2021-02-15 16:14:08.000 046 14326.72 424.37 54579.53 88888.00 2021-02-15 16:14:09.000 046 14326.98 424.17 54578.92 88888.00 2021-02-15 16:14:10.000 046 14326.97 424.20 54579.39 88888.00 2021-02-15 16:14:11.000 046 14326.74 424.20 54579.34 88888.00 2021-02-15 16:14:12.000 046 14327.07 424.20 54579.03 88888.00 2021-02-15 16:14:13.000 046 14326.59 424.25 54579.46 88888.00 2021-02-15 16:14:14.000 046 14326.79 424.33 54579.07 88888.00 2021-02-15 16:14:15.000 046 14326.63 423.98 54579.33 88888.00 2021-02-15 16:14:16.000 046 14326.75 424.27 54579.23 88888.00 2021-02-15 16:14:17.000 046 14326.67 424.22 54579.23 88888.00 2021-02-15 16:14:18.000 046 14326.78 423.94 54579.29 88888.00 2021-02-15 16:14:19.000 046 14329.03 426.85 54576.71 88888.00 2021-02-15 16:14:20.000 046 14326.65 424.08 54579.08 88888.00 2021-02-15 16:14:21.000 046 14326.68 424.00 54579.26 88888.00 2021-02-15 16:14:22.000 046 14326.80 423.97 54579.17 88888.00 2021-02-15 16:14:23.000 046 14326.69 424.20 54579.17 88888.00 2021-02-15 16:14:24.000 046 14326.53 424.46 54579.20 88888.00 2021-02-15 16:14:25.000 046 14328.87 426.39 54577.03 88888.00 2021-02-15 16:14:26.000 046 14326.97 424.44 54579.04 88888.00 2021-02-15 16:14:27.000 046 14326.91 424.15 54579.18 88888.00 2021-02-15 16:14:28.000 046 14326.88 424.25 54579.26 88888.00 2021-02-15 16:14:29.000 046 14326.72 424.43 54579.22 88888.00 2021-02-15 16:14:30.000 046 14326.63 424.30 54579.18 88888.00 2021-02-15 16:14:31.000 046 14326.75 424.45 54579.28 88888.00 2021-02-15 16:14:32.000 046 14326.72 424.74 54579.19 88888.00 2021-02-15 16:14:33.000 046 14329.14 426.91 54577.98 88888.00 2021-02-15 16:14:34.000 046 14327.07 424.71 54579.34 88888.00 2021-02-15 16:14:35.000 046 14326.72 424.53 54579.27 88888.00 2021-02-15 16:14:36.000 046 14326.75 424.54 54579.25 88888.00 2021-02-15 16:14:37.000 046 14326.91 424.80 54579.20 88888.00 2021-02-15 16:14:38.000 046 14326.95 424.60 54579.26 88888.00 2021-02-15 16:14:39.000 046 14326.78 424.40 54579.31 88888.00 2021-02-15 16:14:40.000 046 14326.85 424.58 54579.11 88888.00 2021-02-15 16:14:41.000 046 14326.97 424.77 54579.26 88888.00 2021-02-15 16:14:42.000 046 14327.19 424.55 54579.26 88888.00 2021-02-15 16:14:43.000 046 14326.83 424.48 54579.34 88888.00 2021-02-15 16:14:44.000 046 14326.87 424.77 54579.25 88888.00 2021-02-15 16:14:45.000 046 14327.07 424.70 54579.34 88888.00 2021-02-15 16:14:46.000 046 14326.87 424.35 54578.96 88888.00 2021-02-15 16:14:47.000 046 14326.63 424.39 54579.13 88888.00 2021-02-15 16:14:48.000 046 14326.81 424.52 54579.40 88888.00 2021-02-15 16:14:49.000 046 14326.97 424.58 54579.18 88888.00 2021-02-15 16:14:50.000 046 14326.86 424.55 54579.28 88888.00 2021-02-15 16:14:51.000 046 14326.95 424.71 54579.28 88888.00 2021-02-15 16:14:52.000 046 14326.90 424.77 54579.30 88888.00 2021-02-15 16:14:53.000 046 14329.11 426.83 54577.05 88888.00 2021-02-15 16:14:54.000 046 14326.83 424.39 54579.33 88888.00 2021-02-15 16:14:55.000 046 14326.91 424.40 54579.27 88888.00 2021-02-15 16:14:56.000 046 14326.92 424.55 54579.02 88888.00 2021-02-15 16:14:57.000 046 14327.00 424.80 54578.90 88888.00 2021-02-15 16:14:58.000 046 14326.98 424.36 54579.36 88888.00 2021-02-15 16:14:59.000 046 14329.19 426.78 54577.08 88888.00 2021-02-15 16:15:00.000 046 14326.95 424.18 54579.34 88888.00 2021-02-15 16:15:01.000 046 14326.97 424.24 54579.27 88888.00 2021-02-15 16:15:02.000 046 14327.45 424.59 54579.13 88888.00 2021-02-15 16:15:03.000 046 14326.98 424.26 54579.24 88888.00 2021-02-15 16:15:04.000 046 14327.00 424.14 54579.23 88888.00 2021-02-15 16:15:05.000 046 14326.97 424.10 54579.16 88888.00 2021-02-15 16:15:06.000 046 14327.15 424.32 54579.15 88888.00 2021-02-15 16:15:07.000 046 14327.46 424.22 54578.83 88888.00 2021-02-15 16:15:08.000 046 14329.50 426.76 54576.91 88888.00 2021-02-15 16:15:09.000 046 14327.18 424.17 54579.33 88888.00 2021-02-15 16:15:10.000 046 14328.48 424.24 54576.36 88888.00 2021-02-15 16:15:11.000 046 14329.37 426.66 54579.22 88888.00 2021-02-15 16:15:12.000 046 14326.85 424.40 54579.25 88888.00 2021-02-15 16:15:13.000 046 14327.23 424.35 54579.46 88888.00 2021-02-15 16:15:14.000 046 14327.17 424.64 54579.03 88888.00 2021-02-15 16:15:15.000 046 14327.16 424.37 54579.47 88888.00 2021-02-15 16:15:16.000 046 14329.51 426.59 54577.20 88888.00 2021-02-15 16:15:17.000 046 14327.35 424.74 54579.36 88888.00 2021-02-15 16:15:18.000 046 14327.29 424.65 54579.34 88888.00 2021-02-15 16:15:19.000 046 14327.40 424.73 54579.23 88888.00 2021-02-15 16:15:20.000 046 14327.23 424.31 54579.47 88888.00 2021-02-15 16:15:21.000 046 14327.62 424.46 54579.42 88888.00 2021-02-15 16:15:22.000 046 14327.70 424.46 54579.19 88888.00 2021-02-15 16:15:23.000 046 14327.49 424.31 54579.31 88888.00 2021-02-15 16:15:24.000 046 14327.35 424.45 54579.40 88888.00 2021-02-15 16:15:25.000 046 14327.39 424.37 54579.41 88888.00 2021-02-15 16:15:26.000 046 14327.48 424.45 54579.46 88888.00 2021-02-15 16:15:27.000 046 14327.58 424.64 54579.43 88888.00 2021-02-15 16:15:28.000 046 14327.62 424.46 54579.24 88888.00 2021-02-15 16:15:29.000 046 14327.79 424.52 54579.44 88888.00 2021-02-15 16:15:30.000 046 14327.43 424.35 54579.51 88888.00 2021-02-15 16:15:31.000 046 14327.41 424.75 54579.47 88888.00 2021-02-15 16:15:32.000 046 14327.62 424.50 54579.37 88888.00 2021-02-15 16:15:33.000 046 14329.87 426.74 54577.01 88888.00 2021-02-15 16:15:34.000 046 14327.41 424.74 54579.44 88888.00 2021-02-15 16:15:35.000 046 14327.47 424.55 54579.54 88888.00 2021-02-15 16:15:36.000 046 14327.49 424.77 54579.49 88888.00 2021-02-15 16:15:37.000 046 14327.73 424.94 54579.41 88888.00 2021-02-15 16:15:38.000 046 14329.74 426.88 54577.12 88888.00 2021-02-15 16:15:39.000 046 14329.80 426.72 54577.29 88888.00 2021-02-15 16:15:40.000 046 14327.54 424.32 54579.55 88888.00 2021-02-15 16:15:41.000 046 14327.54 424.30 54579.36 88888.00 2021-02-15 16:15:42.000 046 14327.58 424.60 54579.23 88888.00 2021-02-15 16:15:43.000 046 14329.64 426.72 54577.17 88888.00 2021-02-15 16:15:44.000 046 14327.60 424.77 54579.57 88888.00 2021-02-15 16:15:45.000 046 14327.40 424.45 54579.65 88888.00 2021-02-15 16:15:46.000 046 14327.42 424.75 54579.51 88888.00 2021-02-15 16:15:47.000 046 14327.54 424.42 54579.51 88888.00 2021-02-15 16:15:48.000 046 14327.49 424.68 54579.43 88888.00 2021-02-15 16:15:49.000 046 14329.75 426.60 54577.16 88888.00 2021-02-15 16:15:50.000 046 14327.34 424.51 54579.53 88888.00 2021-02-15 16:15:51.000 046 14327.48 424.52 54579.45 88888.00 2021-02-15 16:15:52.000 046 14327.53 424.35 54579.45 88888.00 2021-02-15 16:15:53.000 046 14330.77 427.58 54577.25 88888.00 2021-02-15 16:15:54.000 046 14328.58 426.78 54579.47 88888.00 2021-02-15 16:15:55.000 046 14327.76 424.52 54579.63 88888.00 2021-02-15 16:15:56.000 046 14327.57 424.48 54579.53 88888.00 2021-02-15 16:15:57.000 046 14327.49 424.48 54579.66 88888.00 2021-02-15 16:15:58.000 046 14327.93 424.62 54579.70 88888.00 2021-02-15 16:15:59.000 046 14329.69 426.90 54577.32 88888.00 2021-02-15 16:16:00.000 046 14327.47 424.57 54579.58 88888.00 2021-02-15 16:16:01.000 046 14327.72 424.36 54579.34 88888.00 2021-02-15 16:16:02.000 046 14327.48 424.63 54579.04 88888.00 2021-02-15 16:16:03.000 046 14327.57 424.36 54579.65 88888.00 2021-02-15 16:16:04.000 046 14327.58 424.49 54579.50 88888.00 2021-02-15 16:16:05.000 046 14327.53 424.53 54579.54 88888.00 2021-02-15 16:16:06.000 046 14327.55 424.32 54579.54 88888.00 2021-02-15 16:16:07.000 046 14328.05 424.39 54579.07 88888.00 2021-02-15 16:16:08.000 046 14327.62 424.65 54579.26 88888.00 2021-02-15 16:16:09.000 046 14327.59 424.58 54579.44 88888.00 2021-02-15 16:16:10.000 046 14327.60 424.25 54579.65 88888.00 2021-02-15 16:16:11.000 046 14327.83 424.31 54579.35 88888.00 2021-02-15 16:16:12.000 046 14327.65 424.33 54579.40 88888.00 2021-02-15 16:16:13.000 046 14327.61 424.37 54579.46 88888.00 2021-02-15 16:16:14.000 046 14329.87 426.56 54577.05 88888.00 2021-02-15 16:16:15.000 046 14327.60 424.36 54579.61 88888.00 2021-02-15 16:16:16.000 046 14327.63 424.55 54579.56 88888.00 2021-02-15 16:16:17.000 046 14327.71 424.36 54579.18 88888.00 2021-02-15 16:16:18.000 046 14327.94 424.52 54579.61 88888.00 2021-02-15 16:16:19.000 046 14327.88 424.73 54579.22 88888.00 2021-02-15 16:16:20.000 046 14327.72 424.25 54579.59 88888.00 2021-02-15 16:16:21.000 046 14327.75 424.65 54579.54 88888.00 2021-02-15 16:16:22.000 046 14327.72 424.39 54579.43 88888.00 2021-02-15 16:16:23.000 046 14327.92 424.57 54579.48 88888.00 2021-02-15 16:16:24.000 046 14330.14 426.59 54577.26 88888.00 2021-02-15 16:16:25.000 046 14327.73 424.29 54579.42 88888.00 2021-02-15 16:16:26.000 046 14327.73 424.36 54579.34 88888.00 2021-02-15 16:16:27.000 046 14327.73 424.31 54579.56 88888.00 2021-02-15 16:16:28.000 046 14327.87 424.44 54579.52 88888.00 2021-02-15 16:16:29.000 046 14327.73 424.93 54579.47 88888.00 2021-02-15 16:16:30.000 046 14329.87 426.69 54577.32 88888.00 2021-02-15 16:16:31.000 046 14327.98 424.47 54579.45 88888.00 2021-02-15 16:16:32.000 046 14327.67 424.39 54579.41 88888.00 2021-02-15 16:16:33.000 046 14327.92 424.64 54579.33 88888.00 2021-02-15 16:16:34.000 046 14327.85 424.49 54579.12 88888.00 2021-02-15 16:16:35.000 046 14327.79 424.15 54579.72 88888.00 2021-02-15 16:16:36.000 046 14328.10 424.15 54579.66 88888.00 2021-02-15 16:16:37.000 046 14327.86 424.27 54579.60 88888.00 2021-02-15 16:16:38.000 046 14327.83 424.40 54579.57 88888.00 2021-02-15 16:16:39.000 046 14328.28 424.58 54579.54 88888.00 2021-02-15 16:16:40.000 046 14327.97 424.44 54579.58 88888.00 2021-02-15 16:16:41.000 046 14328.07 424.43 54579.53 88888.00 2021-02-15 16:16:42.000 046 14327.89 424.30 54579.49 88888.00 2021-02-15 16:16:43.000 046 14328.27 424.45 54579.52 88888.00 2021-02-15 16:16:44.000 046 14328.01 424.46 54579.51 88888.00 2021-02-15 16:16:45.000 046 14327.98 424.50 54579.59 88888.00 2021-02-15 16:16:46.000 046 14328.00 424.69 54579.27 88888.00 2021-02-15 16:16:47.000 046 14328.28 424.38 54579.50 88888.00 2021-02-15 16:16:48.000 046 14328.36 424.72 54579.47 88888.00 2021-02-15 16:16:49.000 046 14328.16 424.64 54579.53 88888.00 2021-02-15 16:16:50.000 046 14328.30 424.67 54579.61 88888.00 2021-02-15 16:16:51.000 046 14328.40 424.27 54579.33 88888.00 2021-02-15 16:16:52.000 046 14328.10 424.52 54579.60 88888.00 2021-02-15 16:16:53.000 046 14328.11 424.55 54579.51 88888.00 2021-02-15 16:16:54.000 046 14330.69 426.89 54577.29 88888.00 2021-02-15 16:16:55.000 046 14328.17 424.88 54579.60 88888.00 2021-02-15 16:16:56.000 046 14328.24 424.87 54579.41 88888.00 2021-02-15 16:16:57.000 046 14328.11 424.70 54579.72 88888.00 2021-02-15 16:16:58.000 046 14328.31 424.79 54579.47 88888.00 2021-02-15 16:16:59.000 046 14328.30 424.53 54579.58 88888.00 2021-02-15 16:17:00.000 046 14330.43 427.08 54577.13 88888.00 2021-02-15 16:17:01.000 046 14330.48 426.85 54578.56 88888.00 2021-02-15 16:17:02.000 046 14330.48 426.79 54577.36 88888.00 2021-02-15 16:17:03.000 046 14328.53 424.72 54579.56 88888.00 2021-02-15 16:17:04.000 046 14328.40 424.66 54579.59 88888.00 2021-02-15 16:17:05.000 046 14328.30 424.73 54579.66 88888.00 2021-02-15 16:17:06.000 046 14328.28 424.64 54579.71 88888.00 2021-02-15 16:17:07.000 046 14328.42 424.46 54579.62 88888.00 2021-02-15 16:17:08.000 046 14330.64 426.84 54577.26 88888.00 2021-02-15 16:17:09.000 046 14328.39 424.51 54579.57 88888.00 2021-02-15 16:17:10.000 046 14328.29 424.64 54579.55 88888.00 2021-02-15 16:17:11.000 046 14328.42 424.80 54579.42 88888.00 2021-02-15 16:17:12.000 046 14328.31 424.69 54579.59 88888.00 2021-02-15 16:17:13.000 046 14328.58 424.59 54579.57 88888.00 2021-02-15 16:17:14.000 046 14328.38 425.14 54579.43 88888.00 2021-02-15 16:17:15.000 046 14328.48 424.88 54579.65 88888.00 2021-02-15 16:17:16.000 046 14328.38 425.04 54579.71 88888.00 2021-02-15 16:17:17.000 046 14328.31 424.59 54579.90 88888.00 2021-02-15 16:17:18.000 046 14328.34 424.56 54579.73 88888.00 2021-02-15 16:17:19.000 046 14328.50 424.92 54579.78 88888.00 2021-02-15 16:17:20.000 046 14328.29 424.68 54579.62 88888.00 2021-02-15 16:17:21.000 046 14328.38 424.83 54579.65 88888.00 2021-02-15 16:17:22.000 046 14328.36 424.77 54579.73 88888.00 2021-02-15 16:17:23.000 046 14328.37 424.71 54579.72 88888.00 2021-02-15 16:17:24.000 046 14328.45 425.31 54579.70 88888.00 2021-02-15 16:17:25.000 046 14328.30 425.03 54579.88 88888.00 2021-02-15 16:17:26.000 046 14330.40 426.94 54577.45 88888.00 2021-02-15 16:17:27.000 046 14328.31 424.78 54579.74 88888.00 2021-02-15 16:17:28.000 046 14328.55 425.08 54579.75 88888.00 2021-02-15 16:17:29.000 046 14328.28 424.80 54579.72 88888.00 2021-02-15 16:17:30.000 046 14328.40 424.86 54579.87 88888.00 2021-02-15 16:17:31.000 046 14328.44 425.26 54579.57 88888.00 2021-02-15 16:17:32.000 046 14330.62 427.17 54577.60 88888.00 2021-02-15 16:17:33.000 046 14328.48 424.83 54579.77 88888.00 2021-02-15 16:17:34.000 046 14328.24 424.89 54579.81 88888.00 2021-02-15 16:17:35.000 046 14328.26 425.05 54579.69 88888.00 2021-02-15 16:17:36.000 046 14329.14 424.92 54577.65 88888.00 2021-02-15 16:17:37.000 046 14329.46 427.12 54579.86 88888.00 2021-02-15 16:17:38.000 046 14328.36 425.21 54579.59 88888.00 2021-02-15 16:17:39.000 046 14328.27 424.91 54579.76 88888.00 2021-02-15 16:17:40.000 046 14328.68 425.19 54579.81 88888.00 2021-02-15 16:17:41.000 046 14328.63 425.20 54578.71 88888.00 2021-02-15 16:17:42.000 046 14330.65 427.50 54577.57 88888.00 2021-02-15 16:17:43.000 046 14328.30 425.28 54579.85 88888.00 2021-02-15 16:17:44.000 046 14328.43 425.19 54579.58 88888.00 2021-02-15 16:17:45.000 046 14328.42 425.32 54579.89 88888.00 2021-02-15 16:17:46.000 046 14328.34 424.96 54579.84 88888.00 2021-02-15 16:17:47.000 046 14328.55 425.17 54579.97 88888.00 2021-02-15 16:17:48.000 046 14328.30 425.05 54579.79 88888.00 2021-02-15 16:17:49.000 046 14328.40 425.17 54579.55 88888.00 2021-02-15 16:17:50.000 046 14328.37 425.23 54579.72 88888.00 2021-02-15 16:17:51.000 046 14328.54 425.15 54579.90 88888.00 2021-02-15 16:17:52.000 046 14328.10 425.15 54579.80 88888.00 2021-02-15 16:17:53.000 046 14328.26 425.21 54579.78 88888.00 2021-02-15 16:17:54.000 046 14330.57 427.38 54577.43 88888.00 2021-02-15 16:17:55.000 046 14328.33 425.19 54579.72 88888.00 2021-02-15 16:17:56.000 046 14328.15 425.28 54579.77 88888.00 2021-02-15 16:17:57.000 046 14328.11 425.25 54579.77 88888.00 2021-02-15 16:17:58.000 046 14328.30 425.38 54579.74 88888.00 2021-02-15 16:17:59.000 046 14328.14 425.22 54579.72 88888.00 2021-02-15 16:18:00.000 046 14330.18 427.81 54577.58 88888.00 2021-02-15 16:18:01.000 046 14328.11 425.40 54579.73 88888.00 2021-02-15 16:18:02.000 046 14328.11 425.27 54579.71 88888.00 2021-02-15 16:18:03.000 046 14328.05 425.39 54579.75 88888.00 2021-02-15 16:18:04.000 046 14328.48 425.33 54579.65 88888.00 2021-02-15 16:18:05.000 046 14327.97 425.52 54579.68 88888.00 2021-02-15 16:18:06.000 046 14328.01 425.65 54579.45 88888.00 2021-02-15 16:18:07.000 046 14327.99 425.42 54579.65 88888.00 2021-02-15 16:18:08.000 046 14327.94 425.26 54579.44 88888.00 2021-02-15 16:18:09.000 046 14328.07 425.28 54579.58 88888.00 2021-02-15 16:18:10.000 046 14327.84 425.52 54579.71 88888.00 2021-02-15 16:18:11.000 046 14327.98 425.71 54579.60 88888.00 2021-02-15 16:18:12.000 046 14327.92 425.34 54579.81 88888.00 2021-02-15 16:18:13.000 046 14328.11 425.21 54579.60 88888.00 2021-02-15 16:18:14.000 046 14327.98 425.19 54579.59 88888.00 2021-02-15 16:18:15.000 046 14327.92 425.34 54579.59 88888.00 2021-02-15 16:18:16.000 046 14327.80 425.21 54579.66 88888.00 2021-02-15 16:18:17.000 046 14327.92 425.30 54579.72 88888.00 2021-02-15 16:18:18.000 046 14328.04 425.20 54579.62 88888.00 2021-02-15 16:18:19.000 046 14327.89 425.31 54579.53 88888.00 2021-02-15 16:18:20.000 046 14327.84 425.21 54579.41 88888.00 2021-02-15 16:18:21.000 046 14327.83 425.50 54579.56 88888.00 2021-02-15 16:18:22.000 046 14327.64 425.27 54579.55 88888.00 2021-02-15 16:18:23.000 046 14327.80 425.27 54579.63 88888.00 2021-02-15 16:18:24.000 046 14330.00 425.43 54577.37 88888.00 2021-02-15 16:18:25.000 046 14327.73 426.46 54579.20 88888.00 2021-02-15 16:18:26.000 046 14327.90 425.53 54579.66 88888.00 2021-02-15 16:18:27.000 046 14327.87 425.34 54579.66 88888.00 2021-02-15 16:18:28.000 046 14327.60 425.13 54579.64 88888.00 2021-02-15 16:18:29.000 046 14327.77 425.21 54579.56 88888.00 2021-02-15 16:18:30.000 046 14329.83 427.45 54577.34 88888.00 2021-02-15 16:18:31.000 046 14327.73 425.49 54579.55 88888.00 2021-02-15 16:18:32.000 046 14327.65 425.18 54579.55 88888.00 2021-02-15 16:18:33.000 046 14327.58 425.47 54579.61 88888.00 2021-02-15 16:18:34.000 046 14327.52 425.24 54579.49 88888.00 2021-02-15 16:18:35.000 046 14327.54 425.52 54579.35 88888.00 2021-02-15 16:18:36.000 046 14327.54 425.40 54579.47 88888.00 2021-02-15 16:18:37.000 046 14327.55 425.29 54579.48 88888.00 2021-02-15 16:18:38.000 046 14327.39 425.21 54579.55 88888.00 2021-02-15 16:18:39.000 046 14327.45 425.52 54579.41 88888.00 2021-02-15 16:18:40.000 046 14327.56 425.47 54576.54 88888.00 2021-02-15 16:18:41.000 046 14329.80 427.75 54577.24 88888.00 2021-02-15 16:18:42.000 046 14327.50 425.43 54579.59 88888.00 2021-02-15 16:18:43.000 046 14327.63 425.43 54579.45 88888.00 2021-02-15 16:18:44.000 046 14327.54 425.34 54579.24 88888.00 2021-02-15 16:18:45.000 046 14327.51 425.38 54579.44 88888.00 2021-02-15 16:18:46.000 046 14327.47 425.51 54579.53 88888.00 2021-02-15 16:18:47.000 046 14329.81 427.85 54577.35 88888.00 2021-02-15 16:18:48.000 046 14327.61 425.62 54579.26 88888.00 2021-02-15 16:18:49.000 046 14327.68 425.23 54579.48 88888.00 2021-02-15 16:18:50.000 046 14327.60 425.52 54579.54 88888.00 2021-02-15 16:18:51.000 046 14327.67 425.47 54579.45 88888.00 2021-02-15 16:18:52.000 046 14327.65 425.55 54579.58 88888.00 2021-02-15 16:18:53.000 046 14327.67 425.24 54579.42 88888.00 2021-02-15 16:18:54.000 046 14327.45 425.27 54579.47 88888.00 2021-02-15 16:18:55.000 046 14327.57 425.54 54579.42 88888.00 2021-02-15 16:18:56.000 046 14327.69 425.35 54579.37 88888.00 2021-02-15 16:18:57.000 046 14327.61 425.39 54579.26 88888.00 2021-02-15 16:18:58.000 046 14327.53 425.19 54579.41 88888.00 2021-02-15 16:18:59.000 046 14327.46 425.28 54579.50 88888.00 2021-02-15 16:19:00.000 046 14327.52 425.59 54579.42 88888.00 2021-02-15 16:19:01.000 046 14327.83 425.67 54579.44 88888.00 2021-02-15 16:19:02.000 046 14327.43 425.46 54579.45 88888.00 2021-02-15 16:19:03.000 046 14327.50 425.83 54579.37 88888.00 2021-02-15 16:19:04.000 046 14327.36 425.52 54579.43 88888.00 2021-02-15 16:19:05.000 046 14327.45 425.70 54579.21 88888.00 2021-02-15 16:19:06.000 046 14327.78 425.85 54579.34 88888.00 2021-02-15 16:19:07.000 046 14327.58 425.90 54579.34 88888.00 2021-02-15 16:19:08.000 046 14327.61 425.86 54579.59 88888.00 2021-02-15 16:19:09.000 046 14327.48 425.80 54579.41 88888.00 2021-02-15 16:19:10.000 046 14327.55 425.82 54579.41 88888.00 2021-02-15 16:19:11.000 046 14329.89 428.33 54577.04 88888.00 2021-02-15 16:19:12.000 046 14327.61 425.94 54579.41 88888.00 2021-02-15 16:19:13.000 046 14327.48 426.31 54579.50 88888.00 2021-02-15 16:19:14.000 046 14327.59 426.03 54579.35 88888.00 2021-02-15 16:19:15.000 046 14327.67 426.26 54579.31 88888.00 2021-02-15 16:19:16.000 046 14327.76 426.49 54579.39 88888.00 2021-02-15 16:19:17.000 046 14329.85 428.20 54577.12 88888.00 2021-02-15 16:19:18.000 046 14327.56 425.89 54579.35 88888.00 2021-02-15 16:19:19.000 046 14327.56 426.17 54579.37 88888.00 2021-02-15 16:19:20.000 046 14327.62 426.06 54579.20 88888.00 2021-02-15 16:19:21.000 046 14327.93 426.54 54579.40 88888.00 2021-02-15 16:19:22.000 046 14327.70 426.19 54579.36 88888.00 2021-02-15 16:19:23.000 046 14327.91 426.09 54579.15 88888.00 2021-02-15 16:19:24.000 046 14327.69 426.04 54579.55 88888.00 2021-02-15 16:19:25.000 046 14327.66 426.06 54579.14 88888.00 2021-02-15 16:19:26.000 046 14328.05 426.67 54579.08 88888.00 2021-02-15 16:19:27.000 046 14331.36 426.55 54576.73 88888.00 2021-02-15 16:19:28.000 046 14329.27 428.80 54579.03 88888.00 2021-02-15 16:19:29.000 046 14327.97 426.45 54578.98 88888.00 2021-02-15 16:19:30.000 046 14328.14 426.73 54579.09 88888.00 2021-02-15 16:19:31.000 046 14327.92 426.33 54579.00 88888.00 2021-02-15 16:19:32.000 046 14327.98 426.72 54579.08 88888.00 2021-02-15 16:19:33.000 046 14330.12 428.79 54576.87 88888.00 2021-02-15 16:19:34.000 046 14327.73 426.33 54579.04 88888.00 2021-02-15 16:19:35.000 046 14327.81 426.42 54578.94 88888.00 2021-02-15 16:19:36.000 046 14327.84 426.64 54579.09 88888.00 2021-02-15 16:19:37.000 046 14327.79 426.49 54578.85 88888.00 2021-02-15 16:19:38.000 046 14328.19 426.47 54579.07 88888.00 2021-02-15 16:19:39.000 046 14327.87 426.47 54579.11 88888.00 2021-02-15 16:19:40.000 046 14327.69 426.66 54579.12 88888.00 2021-02-15 16:19:41.000 046 14327.79 426.41 54579.03 88888.00 2021-02-15 16:19:42.000 046 14327.97 426.46 54579.12 88888.00 2021-02-15 16:19:43.000 046 14327.78 426.51 54579.03 88888.00 2021-02-15 16:19:44.000 046 14327.72 426.38 54578.98 88888.00 2021-02-15 16:19:45.000 046 14327.79 426.43 54578.82 88888.00 2021-02-15 16:19:46.000 046 14327.49 426.50 54578.59 88888.00 2021-02-15 16:19:47.000 046 14327.88 426.70 54576.46 88888.00 2021-02-15 16:19:48.000 046 14329.69 428.71 54579.10 88888.00 2021-02-15 16:19:49.000 046 14327.67 426.58 54579.03 88888.00 2021-02-15 16:19:50.000 046 14327.91 426.47 54578.86 88888.00 2021-02-15 16:19:51.000 046 14327.92 426.53 54578.83 88888.00 2021-02-15 16:19:52.000 046 14327.64 426.58 54578.92 88888.00 2021-02-15 16:19:53.000 046 14328.00 426.76 54578.95 88888.00 2021-02-15 16:19:54.000 046 14327.55 426.41 54579.47 88888.00 2021-02-15 16:19:55.000 046 14327.48 426.21 54579.21 88888.00 2021-02-15 16:19:56.000 046 14327.60 426.08 54579.20 88888.00 2021-02-15 16:19:57.000 046 14327.34 426.41 54579.14 88888.00 2021-02-15 16:19:58.000 046 14329.42 428.19 54576.87 88888.00 2021-02-15 16:19:59.000 046 14327.23 426.07 54579.31 88888.00 2021-02-15 16:20:00.000 046 14327.46 426.30 54578.96 88888.00 2021-02-15 16:20:01.000 046 14327.30 426.10 54579.09 88888.00 2021-02-15 16:20:02.000 046 14327.18 427.79 54577.37 88888.00 2021-02-15 16:20:03.000 046 14332.16 427.74 54576.93 88888.00 2021-02-15 16:20:04.000 046 14327.26 427.14 54575.81 88888.00 2021-02-15 16:20:05.000 046 14327.49 426.36 54579.17 88888.00 2021-02-15 16:20:06.000 046 14327.15 426.05 54579.03 88888.00 2021-02-15 16:20:07.000 046 14327.16 426.28 54579.18 88888.00 2021-02-15 16:20:08.000 046 14327.33 426.37 54579.22 88888.00 2021-02-15 16:20:09.000 046 14329.51 428.47 54576.93 88888.00 2021-02-15 16:20:10.000 046 14327.40 426.09 54579.21 88888.00 2021-02-15 16:20:11.000 046 14330.79 426.99 54576.29 88888.00 2021-02-15 16:20:12.000 046 14329.75 428.48 54579.14 88888.00 2021-02-15 16:20:13.000 046 14327.19 426.47 54579.02 88888.00 2021-02-15 16:20:14.000 046 14327.20 426.25 54579.27 88888.00 2021-02-15 16:20:15.000 046 14327.42 426.25 54579.28 88888.00 2021-02-15 16:20:16.000 046 14327.67 426.36 54579.28 88888.00 2021-02-15 16:20:17.000 046 14329.87 428.28 54577.07 88888.00 2021-02-15 16:20:18.000 046 14327.49 426.60 54578.97 88888.00 2021-02-15 16:20:19.000 046 14327.47 426.23 54579.37 88888.00 2021-02-15 16:20:20.000 046 14327.48 426.13 54579.31 88888.00 2021-02-15 16:20:21.000 046 14327.54 426.08 54579.22 88888.00 2021-02-15 16:20:22.000 046 14327.73 425.96 54579.32 88888.00 2021-02-15 16:20:23.000 046 14327.54 426.11 54579.04 88888.00 2021-02-15 16:20:24.000 046 14327.45 426.03 54579.34 88888.00 2021-02-15 16:20:25.000 046 14327.57 425.97 54579.31 88888.00 2021-02-15 16:20:26.000 046 14327.57 425.90 54579.35 88888.00 2021-02-15 16:20:27.000 046 14327.26 425.97 54579.33 88888.00 2021-02-15 16:20:28.000 046 14327.85 425.84 54579.08 88888.00 2021-02-15 16:20:29.000 046 14327.35 426.06 54579.29 88888.00 2021-02-15 16:20:30.000 046 14327.58 425.88 54579.34 88888.00 2021-02-15 16:20:31.000 046 14327.36 425.90 54578.90 88888.00 2021-02-15 16:20:32.000 046 14327.58 425.90 54579.08 88888.00 2021-02-15 16:20:33.000 046 14329.62 428.35 54576.86 88888.00 2021-02-15 16:20:34.000 046 14327.42 426.04 54579.43 88888.00 2021-02-15 16:20:35.000 046 14327.28 425.95 54579.28 88888.00 2021-02-15 16:20:36.000 046 14327.31 425.81 54579.24 88888.00 2021-02-15 16:20:37.000 046 14327.35 425.94 54579.27 88888.00 2021-02-15 16:20:38.000 046 14329.60 428.15 54577.13 88888.00 2021-02-15 16:20:39.000 046 14327.24 425.72 54579.46 88888.00 2021-02-15 16:20:40.000 046 14327.25 425.69 54579.36 88888.00 2021-02-15 16:20:41.000 046 14327.22 425.74 54579.08 88888.00 2021-02-15 16:20:42.000 046 14327.17 425.83 54579.21 88888.00 2021-02-15 16:20:43.000 046 14327.23 426.28 54578.95 88888.00 2021-02-15 16:20:44.000 046 14327.16 425.86 54579.33 88888.00 2021-02-15 16:20:45.000 046 14327.22 425.81 54579.18 88888.00 2021-02-15 16:20:46.000 046 14327.25 425.69 54579.20 88888.00 2021-02-15 16:20:47.000 046 14327.24 425.59 54579.22 88888.00 2021-02-15 16:20:48.000 046 14327.34 425.89 54579.20 88888.00 2021-02-15 16:20:49.000 046 14327.37 425.88 54579.31 88888.00 2021-02-15 16:20:50.000 046 14327.57 426.09 54579.30 88888.00 2021-02-15 16:20:51.000 046 14327.36 425.66 54578.78 88888.00 2021-02-15 16:20:52.000 046 14327.59 425.67 54579.25 88888.00 2021-02-15 16:20:53.000 046 14327.85 426.25 54579.34 88888.00 2021-02-15 16:20:54.000 046 14327.41 425.92 54579.26 88888.00 2021-02-15 16:20:55.000 046 14327.70 425.59 54579.32 88888.00 2021-02-15 16:20:56.000 046 14327.46 425.53 54579.32 88888.00 2021-02-15 16:20:57.000 046 14327.42 425.66 54579.10 88888.00 2021-02-15 16:20:58.000 046 14327.43 425.64 54578.92 88888.00 2021-02-15 16:20:59.000 046 14327.56 425.82 54579.36 88888.00 2021-02-15 16:21:00.000 046 14327.43 425.68 54579.30 88888.00 2021-02-15 16:21:01.000 046 14327.43 425.63 54579.33 88888.00 2021-02-15 16:21:02.000 046 14327.47 425.78 54579.16 88888.00 2021-02-15 16:21:03.000 046 14327.48 425.82 54579.43 88888.00 2021-02-15 16:21:04.000 046 14327.79 425.79 54579.28 88888.00 2021-02-15 16:21:05.000 046 14329.93 429.22 54577.09 88888.00 2021-02-15 16:21:06.000 046 14327.39 426.89 54579.52 88888.00 2021-02-15 16:21:07.000 046 14327.67 425.84 54579.36 88888.00 2021-02-15 16:21:08.000 046 14327.60 426.39 54579.30 88888.00 2021-02-15 16:21:09.000 046 14330.02 428.28 54577.52 88888.00 2021-02-15 16:21:10.000 046 14327.83 426.15 54579.36 88888.00 2021-02-15 16:21:11.000 046 14329.78 428.24 54577.20 88888.00 2021-02-15 16:21:12.000 046 14327.65 426.14 54579.39 88888.00 2021-02-15 16:21:13.000 046 14327.79 426.21 54579.29 88888.00 2021-02-15 16:21:14.000 046 14327.85 426.06 54579.39 88888.00 2021-02-15 16:21:15.000 046 14328.04 426.31 54579.52 88888.00 2021-02-15 16:21:16.000 046 14327.77 426.00 54579.40 88888.00 2021-02-15 16:21:17.000 046 14327.78 426.09 54579.13 88888.00 2021-02-15 16:21:18.000 046 14328.16 426.10 54579.15 88888.00 2021-02-15 16:21:19.000 046 14328.06 425.77 54579.49 88888.00 2021-02-15 16:21:20.000 046 14326.34 426.31 54577.65 88888.00 2021-02-15 16:21:21.000 046 14327.95 425.88 54579.59 88888.00 2021-02-15 16:21:22.000 046 14327.86 425.95 54579.53 88888.00 2021-02-15 16:21:23.000 046 14327.96 425.82 54579.43 88888.00 2021-02-15 16:21:24.000 046 14327.95 425.59 54579.38 88888.00 2021-02-15 16:21:25.000 046 14327.92 425.52 54579.48 88888.00 2021-02-15 16:21:26.000 046 14327.87 425.50 54579.45 88888.00 2021-02-15 16:21:27.000 046 14327.98 425.40 54579.37 88888.00 2021-02-15 16:21:28.000 046 14328.00 425.31 54579.35 88888.00 2021-02-15 16:21:29.000 046 14327.82 425.14 54579.45 88888.00 2021-02-15 16:21:30.000 046 14327.92 425.46 54579.48 88888.00 2021-02-15 16:21:31.000 046 14327.98 425.23 54579.46 88888.00 2021-02-15 16:21:32.000 046 14327.96 425.10 54579.41 88888.00 2021-02-15 16:21:33.000 046 14328.41 424.83 54579.41 88888.00 2021-02-15 16:21:34.000 046 14328.01 424.99 54579.48 88888.00 2021-02-15 16:21:35.000 046 14327.84 425.10 54579.48 88888.00 2021-02-15 16:21:36.000 046 14327.97 425.01 54579.49 88888.00 2021-02-15 16:21:37.000 046 14327.95 424.99 54579.47 88888.00 2021-02-15 16:21:38.000 046 14327.99 425.06 54579.60 88888.00 2021-02-15 16:21:39.000 046 14329.20 424.90 54577.37 88888.00 2021-02-15 16:21:40.000 046 14327.98 427.81 54579.48 88888.00 2021-02-15 16:21:41.000 046 14327.82 425.28 54579.53 88888.00 2021-02-15 16:21:42.000 046 14327.91 425.09 54579.48 88888.00 2021-02-15 16:21:43.000 046 14328.04 425.08 54579.57 88888.00 2021-02-15 16:21:44.000 046 14328.01 425.47 54577.39 88888.00 2021-02-15 16:21:45.000 046 14330.34 427.39 54577.39 88888.00 2021-02-15 16:21:46.000 046 14328.14 425.45 54579.62 88888.00 2021-02-15 16:21:47.000 046 14328.07 425.64 54579.38 88888.00 2021-02-15 16:21:48.000 046 14328.19 425.53 54579.55 88888.00 2021-02-15 16:21:49.000 046 14328.16 425.69 54579.63 88888.00 2021-02-15 16:21:50.000 046 14328.24 425.59 54579.51 88888.00 2021-02-15 16:21:51.000 046 14328.23 425.59 54579.52 88888.00 2021-02-15 16:21:52.000 046 14328.46 425.71 54579.38 88888.00 2021-02-15 16:21:53.000 046 14328.36 425.84 54579.85 88888.00 2021-02-15 16:21:54.000 046 14328.23 425.80 54579.63 88888.00 2021-02-15 16:21:55.000 046 14328.39 426.03 54579.40 88888.00 2021-02-15 16:21:56.000 046 14331.84 425.68 54577.60 88888.00 2021-02-15 16:21:57.000 046 14329.68 427.95 54579.58 88888.00 2021-02-15 16:21:58.000 046 14328.47 425.74 54579.61 88888.00 2021-02-15 16:21:59.000 046 14328.33 425.83 54579.71 88888.00 2021-02-15 16:22:00.000 046 14328.57 425.84 54579.69 88888.00 2021-02-15 16:22:01.000 046 14328.48 425.61 54579.79 88888.00 2021-02-15 16:22:02.000 046 14330.85 427.90 54577.26 88888.00 2021-02-15 16:22:03.000 046 14328.43 425.68 54579.69 88888.00 2021-02-15 16:22:04.000 046 14328.44 425.97 54579.48 88888.00 2021-02-15 16:22:05.000 046 14328.64 425.81 54579.68 88888.00 2021-02-15 16:22:06.000 046 14328.49 425.72 54579.70 88888.00 2021-02-15 16:22:07.000 046 14328.27 425.75 54579.42 88888.00 2021-02-15 16:22:08.000 046 14328.42 425.52 54579.68 88888.00 2021-02-15 16:22:09.000 046 14328.53 425.71 54579.66 88888.00 2021-02-15 16:22:10.000 046 14328.74 425.96 54579.66 88888.00 2021-02-15 16:22:11.000 046 14328.26 425.27 54579.84 88888.00 2021-02-15 16:22:12.000 046 14328.30 425.25 54579.76 88888.00 2021-02-15 16:22:13.000 046 14328.20 425.35 54579.70 88888.00 2021-02-15 16:22:14.000 046 14328.25 425.45 54579.52 88888.00 2021-02-15 16:22:15.000 046 14328.56 424.96 54579.88 88888.00 2021-02-15 16:22:16.000 046 14328.17 425.14 54579.81 88888.00 2021-02-15 16:22:17.000 046 14328.38 425.42 54579.81 88888.00 2021-02-15 16:22:18.000 046 14328.29 425.12 54579.73 88888.00 2021-02-15 16:22:19.000 046 14328.15 424.96 54579.73 88888.00 2021-02-15 16:22:20.000 046 14328.59 425.65 54579.77 88888.00 2021-02-15 16:22:21.000 046 14328.12 425.29 54579.83 88888.00 2021-02-15 16:22:22.000 046 14328.16 425.49 54579.85 88888.00 2021-02-15 16:22:23.000 046 14328.31 425.23 54579.67 88888.00 2021-02-15 16:22:24.000 046 14328.29 425.12 54579.84 88888.00 2021-02-15 16:22:25.000 046 14328.63 425.15 54579.85 88888.00 2021-02-15 16:22:26.000 046 14328.36 425.41 54579.85 88888.00 2021-02-15 16:22:27.000 046 14330.56 427.60 54577.55 88888.00 2021-02-15 16:22:28.000 046 14328.13 425.19 54579.82 88888.00 2021-02-15 16:22:29.000 046 14328.11 425.57 54579.78 88888.00 2021-02-15 16:22:30.000 046 14328.32 425.63 54579.59 88888.00 2021-02-15 16:22:31.000 046 14328.27 425.45 54579.76 88888.00 2021-02-15 16:22:32.000 046 14328.27 425.27 54579.82 88888.00 2021-02-15 16:22:33.000 046 14330.46 427.64 54577.58 88888.00 2021-02-15 16:22:34.000 046 14328.28 425.32 54579.80 88888.00 2021-02-15 16:22:35.000 046 14328.41 425.47 54579.86 88888.00 2021-02-15 16:22:36.000 046 14328.29 425.36 54579.62 88888.00 2021-02-15 16:22:37.000 046 14328.33 425.30 54579.82 88888.00 2021-02-15 16:22:38.000 046 14328.21 425.23 54579.78 88888.00 2021-02-15 16:22:39.000 046 14328.17 425.38 54579.84 88888.00 2021-02-15 16:22:40.000 046 14328.34 425.31 54579.76 88888.00 2021-02-15 16:22:41.000 046 14328.40 425.40 54579.72 88888.00 2021-02-15 16:22:42.000 046 14328.29 425.20 54579.81 88888.00 2021-02-15 16:22:43.000 046 14328.31 425.16 54579.75 88888.00 2021-02-15 16:22:44.000 046 14328.45 425.31 54579.82 88888.00 2021-02-15 16:22:45.000 046 14328.43 425.22 54579.53 88888.00 2021-02-15 16:22:46.000 046 14328.39 425.06 54579.78 88888.00 2021-02-15 16:22:47.000 046 14328.53 425.17 54579.75 88888.00 2021-02-15 16:22:48.000 046 14328.47 425.26 54579.42 88888.00 2021-02-15 16:22:49.000 046 14328.61 425.40 54579.84 88888.00 2021-02-15 16:22:50.000 046 14328.64 425.46 54579.57 88888.00 2021-02-15 16:22:51.000 046 14331.76 428.43 54577.55 88888.00 2021-02-15 16:22:52.000 046 14329.58 427.41 54579.84 88888.00 2021-02-15 16:22:53.000 046 14328.58 425.25 54579.71 88888.00 2021-02-15 16:22:54.000 046 14328.74 425.44 54579.57 88888.00 2021-02-15 16:22:55.000 046 14329.11 425.34 54579.74 88888.00 2021-02-15 16:22:56.000 046 14328.86 425.26 54579.78 88888.00 2021-02-15 16:22:57.000 046 14331.17 427.44 54577.37 88888.00 2021-02-15 16:22:58.000 046 14328.85 425.15 54579.85 88888.00 2021-02-15 16:22:59.000 046 14328.81 425.50 54579.83 88888.00 2021-02-15 16:23:00.000 046 14329.22 425.65 54579.65 88888.00 2021-02-15 16:23:01.000 046 14328.76 425.15 54579.97 88888.00 2021-02-15 16:23:02.000 046 14328.83 425.20 54579.85 88888.00 2021-02-15 16:23:03.000 046 14328.92 425.27 54579.86 88888.00 2021-02-15 16:23:04.000 046 14329.02 425.16 54579.91 88888.00 2021-02-15 16:23:05.000 046 14329.37 425.39 54579.85 88888.00 2021-02-15 16:23:06.000 046 14329.11 425.18 54579.95 88888.00 2021-02-15 16:23:07.000 046 14328.86 425.53 54579.91 88888.00 2021-02-15 16:23:08.000 046 14328.86 425.40 54579.89 88888.00 2021-02-15 16:23:09.000 046 14329.06 425.32 54579.81 88888.00 2021-02-15 16:23:10.000 046 14328.87 425.71 54579.94 88888.00 2021-02-15 16:23:11.000 046 14329.05 425.20 54579.86 88888.00 2021-02-15 16:23:12.000 046 14328.91 425.39 54580.07 88888.00 2021-02-15 16:23:13.000 046 14328.92 425.27 54580.05 88888.00 2021-02-15 16:23:14.000 046 14328.83 425.40 54580.02 88888.00 2021-02-15 16:23:15.000 046 14328.90 425.27 54579.99 88888.00 2021-02-15 16:23:16.000 046 14328.65 425.27 54580.02 88888.00 2021-02-15 16:23:17.000 046 14328.97 425.41 54579.76 88888.00 2021-02-15 16:23:18.000 046 14328.56 425.31 54580.02 88888.00 2021-02-15 16:23:19.000 046 14328.86 425.41 54579.93 88888.00 2021-02-15 16:23:20.000 046 14329.11 425.42 54579.61 88888.00 2021-02-15 16:23:21.000 046 14328.80 425.24 54580.04 88888.00 2021-02-15 16:23:22.000 046 14331.01 427.41 54577.88 88888.00 2021-02-15 16:23:23.000 046 14328.55 425.25 54579.96 88888.00 2021-02-15 16:23:24.000 046 14328.55 425.16 54579.73 88888.00 2021-02-15 16:23:25.000 046 14329.02 425.13 54579.89 88888.00 2021-02-15 16:23:26.000 046 14328.63 425.39 54579.94 88888.00 2021-02-15 16:23:27.000 046 14328.71 425.01 54579.86 88888.00 2021-02-15 16:23:28.000 046 14330.79 427.26 54577.71 88888.00 2021-02-15 16:23:29.000 046 14328.74 424.99 54579.79 88888.00 2021-02-15 16:23:30.000 046 14328.82 425.14 54579.92 88888.00 2021-02-15 16:23:31.000 046 14328.79 425.14 54579.94 88888.00 2021-02-15 16:23:32.000 046 14329.03 425.34 54579.73 88888.00 2021-02-15 16:23:33.000 046 14328.80 425.15 54579.86 88888.00 2021-02-15 16:23:34.000 046 14328.83 425.40 54579.59 88888.00 2021-02-15 16:23:35.000 046 14328.91 425.52 54579.80 88888.00 2021-02-15 16:23:36.000 046 14328.94 425.36 54579.66 88888.00 2021-02-15 16:23:37.000 046 14329.20 425.14 54579.82 88888.00 2021-02-15 16:23:38.000 046 14328.90 425.22 54579.84 88888.00 2021-02-15 16:23:39.000 046 14329.01 425.47 54579.91 88888.00 2021-02-15 16:23:40.000 046 14329.37 425.34 54579.85 88888.00 2021-02-15 16:23:41.000 046 14328.95 425.16 54579.75 88888.00 2021-02-15 16:23:42.000 046 14329.25 425.34 54579.91 88888.00 2021-02-15 16:23:43.000 046 14328.77 425.15 54579.96 88888.00 2021-02-15 16:23:44.000 046 14329.04 425.26 54579.97 88888.00 2021-02-15 16:23:45.000 046 14328.73 425.43 54579.69 88888.00 2021-02-15 16:23:46.000 046 14328.94 425.05 54579.84 88888.00 2021-02-15 16:23:47.000 046 14328.83 425.20 54577.80 88888.00 2021-02-15 16:23:48.000 046 14330.93 427.32 54577.71 88888.00 2021-02-15 16:23:49.000 046 14328.90 425.12 54579.84 88888.00 2021-02-15 16:23:50.000 046 14328.77 425.17 54579.80 88888.00 2021-02-15 16:23:51.000 046 14328.71 425.08 54579.78 88888.00 2021-02-15 16:23:52.000 046 14328.71 425.13 54579.96 88888.00 2021-02-15 16:23:53.000 046 14328.73 424.99 54579.91 88888.00 2021-02-15 16:23:54.000 046 14330.98 427.21 54577.46 88888.00 2021-02-15 16:23:55.000 046 14328.78 425.34 54579.74 88888.00 2021-02-15 16:23:56.000 046 14328.74 425.21 54579.93 88888.00 2021-02-15 16:23:57.000 046 14329.13 425.16 54579.80 88888.00 2021-02-15 16:23:58.000 046 14328.74 424.95 54579.82 88888.00 2021-02-15 16:23:59.000 046 14331.10 427.54 54578.58 88888.00 2021-02-15 16:24:00.000 046 14324.21 420.83 54584.17 88888.00 2021-02-15 16:24:01.000 046 14326.34 422.97 54581.87 88888.00 2021-02-15 16:24:02.000 046 14324.39 420.53 54584.16 88888.00 2021-02-15 16:24:03.000 046 14324.58 420.85 54584.10 88888.00 2021-02-15 16:24:04.000 046 14324.50 420.87 54584.13 88888.00 2021-02-15 16:24:05.000 046 14324.60 420.94 54584.04 88888.00 2021-02-15 16:24:06.000 046 14324.20 420.69 54584.50 88888.00 2021-02-15 16:24:07.000 046 14329.93 425.91 54578.60 88888.00 2021-02-15 16:24:08.000 046 14327.70 424.05 54581.11 88888.00 2021-02-15 16:24:09.000 046 14327.66 424.15 54580.89 88888.00 2021-02-15 16:24:10.000 046 14327.76 424.01 54581.31 88888.00 2021-02-15 16:24:11.000 046 14327.68 424.10 54581.11 88888.00 2021-02-15 16:24:12.000 046 14327.66 424.40 54580.90 88888.00 2021-02-15 16:24:13.000 046 14329.95 426.15 54578.86 88888.00 2021-02-15 16:24:14.000 046 14327.88 424.18 54581.16 88888.00 2021-02-15 16:24:15.000 046 14327.77 424.25 54581.31 88888.00 2021-02-15 16:24:16.000 046 14327.71 424.23 54580.98 88888.00 2021-02-15 16:24:17.000 046 14327.94 424.21 54581.07 88888.00 2021-02-15 16:24:18.000 046 14324.53 421.31 54584.05 88888.00 2021-02-15 16:24:19.000 046 14326.95 423.54 54581.39 88888.00 2021-02-15 16:24:20.000 046 14328.15 422.94 54579.07 88888.00 2021-02-15 16:24:21.000 046 14329.29 425.44 54579.71 88888.00 2021-02-15 16:24:22.000 046 14329.18 425.79 54579.76 88888.00 2021-02-15 16:24:23.000 046 14328.76 425.46 54579.86 88888.00 2021-02-15 16:24:24.000 046 14328.82 425.42 54579.85 88888.00 2021-02-15 16:24:25.000 046 14330.94 427.49 54577.56 88888.00 2021-02-15 16:24:26.000 046 14329.02 425.55 54579.80 88888.00 2021-02-15 16:24:27.000 046 14328.68 425.25 54579.67 88888.00 2021-02-15 16:24:28.000 046 14328.55 425.27 54579.63 88888.00 2021-02-15 16:24:29.000 046 14328.59 425.25 54579.85 88888.00 2021-02-15 16:24:30.000 046 14328.59 425.13 54579.72 88888.00 2021-02-15 16:24:31.000 046 14328.59 425.19 54579.81 88888.00 2021-02-15 16:24:32.000 046 14328.42 425.27 54579.75 88888.00 2021-02-15 16:24:33.000 046 14328.37 425.25 54579.88 88888.00 2021-02-15 16:24:34.000 046 14328.66 425.39 54577.35 88888.00 2021-02-15 16:24:35.000 046 14329.72 427.34 54579.85 88888.00 2021-02-15 16:24:36.000 046 14328.23 425.02 54579.68 88888.00 2021-02-15 16:24:37.000 046 14328.44 425.70 54579.41 88888.00 2021-02-15 16:24:38.000 046 14328.35 425.56 54579.71 88888.00 2021-02-15 16:24:39.000 046 14328.42 425.36 54579.71 88888.00 2021-02-15 16:24:40.000 046 14330.62 427.52 54577.50 88888.00 2021-02-15 16:24:41.000 046 14328.38 425.38 54579.66 88888.00 2021-02-15 16:24:42.000 046 14328.45 425.47 54579.77 88888.00 2021-02-15 16:24:43.000 046 14328.55 425.51 54579.78 88888.00 2021-02-15 16:24:44.000 046 14328.51 425.77 54579.41 88888.00 2021-02-15 16:24:45.000 046 14330.75 428.07 54577.10 88888.00 2021-02-15 16:24:46.000 046 14328.50 425.64 54579.75 88888.00 2021-02-15 16:24:47.000 046 14328.97 425.75 54579.64 88888.00 2021-02-15 16:24:48.000 046 14328.71 425.74 54579.76 88888.00 2021-02-15 16:24:49.000 046 14328.68 425.84 54579.54 88888.00 2021-02-15 16:24:50.000 046 14328.66 425.65 54579.69 88888.00 2021-02-15 16:24:51.000 046 14330.88 427.80 54577.51 88888.00 2021-02-15 16:24:52.000 046 14328.97 425.55 54579.84 88888.00 2021-02-15 16:24:53.000 046 14328.84 425.79 54579.55 88888.00 2021-02-15 16:24:54.000 046 14328.80 425.74 54579.72 88888.00 2021-02-15 16:24:55.000 046 14328.72 425.40 54579.28 88888.00 2021-02-15 16:24:56.000 046 14328.78 425.56 54579.63 88888.00 2021-02-15 16:24:57.000 046 14328.92 425.34 54579.55 88888.00 2021-02-15 16:24:58.000 046 14328.99 425.29 54579.85 88888.00 2021-02-15 16:24:59.000 046 14328.74 425.42 54579.58 88888.00 2021-02-15 16:25:00.000 046 14331.38 427.77 54577.48 88888.00 2021-02-15 16:25:01.000 046 14328.79 427.22 54579.47 88888.00 2021-02-15 16:25:02.000 046 14329.12 425.28 54579.41 88888.00 2021-02-15 16:25:03.000 046 14328.86 425.42 54579.66 88888.00 2021-02-15 16:25:04.000 046 14328.64 425.65 54579.63 88888.00 2021-02-15 16:25:05.000 046 14331.05 428.13 54577.39 88888.00 2021-02-15 16:25:06.000 046 14328.83 425.40 54579.66 88888.00 2021-02-15 16:25:07.000 046 14328.69 425.77 54579.60 88888.00 2021-02-15 16:25:08.000 046 14330.86 427.73 54577.40 88888.00 2021-02-15 16:25:09.000 046 14328.54 425.16 54579.66 88888.00 2021-02-15 16:25:10.000 046 14328.42 425.52 54579.63 88888.00 2021-02-15 16:25:11.000 046 14330.81 427.85 54577.41 88888.00 2021-02-15 16:25:12.000 046 14328.45 425.51 54579.63 88888.00 2021-02-15 16:25:13.000 046 14328.36 425.67 54579.76 88888.00 2021-02-15 16:25:14.000 046 14328.47 425.22 54579.68 88888.00 2021-02-15 16:25:15.000 046 14328.65 425.54 54579.79 88888.00 2021-02-15 16:25:16.000 046 14331.68 425.78 54576.72 88888.00 2021-02-15 16:25:17.000 046 14330.62 427.66 54579.27 88888.00 2021-02-15 16:25:18.000 046 14328.50 425.76 54579.53 88888.00 2021-02-15 16:25:19.000 046 14328.47 425.68 54579.59 88888.00 2021-02-15 16:25:20.000 046 14328.54 425.71 54579.66 88888.00 2021-02-15 16:25:21.000 046 14330.98 428.17 54577.31 88888.00 2021-02-15 16:25:22.000 046 14330.66 428.28 54577.28 88888.00 2021-02-15 16:25:23.000 046 14328.36 425.95 54579.67 88888.00 2021-02-15 16:25:24.000 046 14328.37 426.07 54579.34 88888.00 2021-02-15 16:25:25.000 046 14328.36 426.00 54579.60 88888.00 2021-02-15 16:25:26.000 046 14328.41 426.18 54579.58 88888.00 2021-02-15 16:25:27.000 046 14328.46 426.03 54579.53 88888.00 2021-02-15 16:25:28.000 046 14328.55 426.26 54579.59 88888.00 2021-02-15 16:25:29.000 046 14328.55 426.08 54579.67 88888.00 2021-02-15 16:25:30.000 046 14328.52 426.07 54579.66 88888.00 2021-02-15 16:25:31.000 046 14328.49 426.16 54579.27 88888.00 2021-02-15 16:25:32.000 046 14328.88 426.32 54579.55 88888.00 2021-02-15 16:25:33.000 046 14328.41 426.18 54579.65 88888.00 2021-02-15 16:25:34.000 046 14328.38 426.40 54579.38 88888.00 2021-02-15 16:25:35.000 046 14328.69 425.93 54579.45 88888.00 2021-02-15 16:25:36.000 046 14328.51 426.01 54579.55 88888.00 2021-02-15 16:25:37.000 046 14328.66 425.98 54579.72 88888.00 2021-02-15 16:25:38.000 046 14328.56 426.18 54579.57 88888.00 2021-02-15 16:25:39.000 046 14328.55 426.28 54579.56 88888.00 2021-02-15 16:25:40.000 046 14328.61 425.84 54579.58 88888.00 2021-02-15 16:25:41.000 046 14328.67 425.84 54579.26 88888.00 2021-02-15 16:25:42.000 046 14328.61 426.07 54579.68 88888.00 2021-02-15 16:25:43.000 046 14328.64 425.82 54579.47 88888.00 2021-02-15 16:25:44.000 046 14328.63 426.09 54579.45 88888.00 2021-02-15 16:25:45.000 046 14328.79 425.51 54579.60 88888.00 2021-02-15 16:25:46.000 046 14328.54 425.58 54579.45 88888.00 2021-02-15 16:25:47.000 046 14328.72 425.64 54579.49 88888.00 2021-02-15 16:25:48.000 046 14328.64 425.78 54579.50 88888.00 2021-02-15 16:25:49.000 046 14328.63 425.79 54579.31 88888.00 2021-02-15 16:25:50.000 046 14328.55 425.46 54579.66 88888.00 2021-02-15 16:25:51.000 046 14328.67 425.52 54579.53 88888.00 2021-02-15 16:25:52.000 046 14328.76 425.52 54578.27 88888.00 2021-02-15 16:25:53.000 046 14330.96 427.59 54579.28 88888.00 2021-02-15 16:25:54.000 046 14328.63 425.46 54579.50 88888.00 2021-02-15 16:25:55.000 046 14328.67 425.40 54579.64 88888.00 2021-02-15 16:25:56.000 046 14330.89 427.58 54577.24 88888.00 2021-02-15 16:25:57.000 046 14328.70 425.41 54579.59 88888.00 2021-02-15 16:25:58.000 046 14328.93 425.40 54579.53 88888.00 2021-02-15 16:25:59.000 046 14328.58 425.12 54579.62 88888.00 2021-02-15 16:26:00.000 046 14328.66 425.32 54579.60 88888.00 2021-02-15 16:26:01.000 046 14328.73 425.26 54579.75 88888.00 2021-02-15 16:26:02.000 046 14331.10 427.52 54577.31 88888.00 2021-02-15 16:26:03.000 046 14328.51 425.34 54579.65 88888.00 2021-02-15 16:26:04.000 046 14328.84 425.09 54579.62 88888.00 2021-02-15 16:26:05.000 046 14328.42 425.42 54579.72 88888.00 2021-02-15 16:26:06.000 046 14328.47 425.37 54579.50 88888.00 2021-02-15 16:26:07.000 046 14328.84 425.38 54579.50 88888.00 2021-02-15 16:26:08.000 046 14328.93 425.36 54579.63 88888.00 2021-02-15 16:26:09.000 046 14328.54 425.34 54579.15 88888.00 2021-02-15 16:26:10.000 046 14328.53 425.64 54576.60 88888.00 2021-02-15 16:26:11.000 046 14330.82 427.66 54577.12 88888.00 2021-02-15 16:26:12.000 046 14328.80 425.50 54579.50 88888.00 2021-02-15 16:26:13.000 046 14328.78 425.47 54579.59 88888.00 2021-02-15 16:26:14.000 046 14328.61 425.82 54579.62 88888.00 2021-02-15 16:26:15.000 046 14328.64 425.57 54579.49 88888.00 2021-02-15 16:26:16.000 046 14328.69 425.62 54579.59 88888.00 2021-02-15 16:26:17.000 046 14331.00 427.80 54577.25 88888.00 2021-02-15 16:26:18.000 046 14328.80 425.71 54579.45 88888.00 2021-02-15 16:26:19.000 046 14328.77 425.88 54579.59 88888.00 2021-02-15 16:26:20.000 046 14328.83 425.51 54579.64 88888.00 2021-02-15 16:26:21.000 046 14328.66 425.31 54579.53 88888.00 2021-02-15 16:26:22.000 046 14328.92 425.43 54579.57 88888.00 2021-02-15 16:26:23.000 046 14329.01 425.42 54579.54 88888.00 2021-02-15 16:26:24.000 046 14328.81 425.56 54579.57 88888.00 2021-02-15 16:26:25.000 046 14328.83 425.21 54579.64 88888.00 2021-02-15 16:26:26.000 046 14330.95 425.17 54577.31 88888.00 2021-02-15 16:26:27.000 046 14328.70 427.03 54579.59 88888.00 2021-02-15 16:26:28.000 046 14328.63 425.21 54579.60 88888.00 2021-02-15 16:26:29.000 046 14328.60 424.99 54579.47 88888.00 2021-02-15 16:26:30.000 046 14328.57 424.59 54579.53 88888.00 2021-02-15 16:26:31.000 046 14328.62 424.97 54579.53 88888.00 2021-02-15 16:26:32.000 046 14330.84 426.80 54577.29 88888.00 2021-02-15 16:26:33.000 046 14328.63 424.26 54579.38 88888.00 2021-02-15 16:26:34.000 046 14328.61 424.39 54579.53 88888.00 2021-02-15 16:26:35.000 046 14328.55 424.21 54579.68 88888.00 2021-02-15 16:26:36.000 046 14328.49 424.38 54579.50 88888.00 2021-02-15 16:26:37.000 046 14328.93 424.12 54579.09 88888.00 2021-02-15 16:26:38.000 046 14328.58 424.38 54579.20 88888.00 2021-02-15 16:26:39.000 046 14328.58 424.29 54579.51 88888.00 2021-02-15 16:26:40.000 046 14328.48 423.89 54579.47 88888.00 2021-02-15 16:26:41.000 046 14328.44 423.79 54579.43 88888.00 2021-02-15 16:26:42.000 046 14328.60 423.69 54579.48 88888.00 2021-02-15 16:26:43.000 046 14328.56 423.67 54579.47 88888.00 2021-02-15 16:26:44.000 046 14328.82 423.59 54579.56 88888.00 2021-02-15 16:26:45.000 046 14328.45 423.43 54579.54 88888.00 2021-02-15 16:26:46.000 046 14328.75 423.40 54579.43 88888.00 2021-02-15 16:26:47.000 046 14328.62 423.46 54579.49 88888.00 2021-02-15 16:26:48.000 046 14328.70 423.36 54579.59 88888.00 2021-02-15 16:26:49.000 046 14328.58 423.79 54579.59 88888.00 2021-02-15 16:26:50.000 046 14328.61 423.37 54579.51 88888.00 2021-02-15 16:26:51.000 046 14328.80 423.40 54579.58 88888.00 2021-02-15 16:26:52.000 046 14328.71 423.31 54579.25 88888.00 2021-02-15 16:26:53.000 046 14329.04 423.46 54579.35 88888.00 2021-02-15 16:26:54.000 046 14328.85 423.28 54579.13 88888.00 2021-02-15 16:26:55.000 046 14328.69 423.35 54579.59 88888.00 2021-02-15 16:26:56.000 046 14330.98 423.20 54577.05 88888.00 2021-02-15 16:26:57.000 046 14330.31 425.44 54579.15 88888.00 2021-02-15 16:26:58.000 046 14328.80 423.21 54579.53 88888.00 2021-02-15 16:26:59.000 046 14328.86 423.62 54579.09 88888.00 2021-02-15 16:27:00.000 046 14328.84 423.13 54579.57 88888.00 2021-02-15 16:27:01.000 046 14328.78 423.51 54579.52 88888.00 2021-02-15 16:27:02.000 046 14330.98 425.37 54577.18 88888.00 2021-02-15 16:27:03.000 046 14328.61 423.31 54579.54 88888.00 2021-02-15 16:27:04.000 046 14328.80 422.90 54579.34 88888.00 2021-02-15 16:27:05.000 046 14328.60 423.14 54579.54 88888.00 2021-02-15 16:27:06.000 046 14328.59 422.79 54579.37 88888.00 2021-02-15 16:27:07.000 046 14328.28 422.88 54579.26 88888.00 2021-02-15 16:27:08.000 046 14328.39 422.91 54579.45 88888.00 2021-02-15 16:27:09.000 046 14328.30 422.97 54579.44 88888.00 2021-02-15 16:27:10.000 046 14328.16 422.99 54579.47 88888.00 2021-02-15 16:27:11.000 046 14328.21 422.80 54579.49 88888.00 2021-02-15 16:27:12.000 046 14328.13 422.63 54579.25 88888.00 2021-02-15 16:27:13.000 046 14328.34 422.63 54579.32 88888.00 2021-02-15 16:27:14.000 046 14328.39 423.26 54579.47 88888.00 2021-02-15 16:27:15.000 046 14328.11 422.93 54579.49 88888.00 2021-02-15 16:27:16.000 046 14328.06 422.72 54579.45 88888.00 2021-02-15 16:27:17.000 046 14327.96 422.54 54579.41 88888.00 2021-02-15 16:27:18.000 046 14327.95 422.71 54579.43 88888.00 2021-02-15 16:27:19.000 046 14328.04 422.70 54579.36 88888.00 2021-02-15 16:27:20.000 046 14328.11 422.68 54579.44 88888.00 2021-02-15 16:27:21.000 046 14327.93 422.44 54579.41 88888.00 2021-02-15 16:27:22.000 046 14327.97 422.38 54579.41 88888.00 2021-02-15 16:27:23.000 046 14328.08 422.32 54579.09 88888.00 2021-02-15 16:27:24.000 046 14327.98 422.50 54579.28 88888.00 2021-02-15 16:27:25.000 046 14327.93 422.38 54579.33 88888.00 2021-02-15 16:27:26.000 046 14327.90 422.63 54579.33 88888.00 2021-02-15 16:27:27.000 046 14330.20 424.81 54577.09 88888.00 2021-02-15 16:27:28.000 046 14328.55 422.50 54579.07 88888.00 2021-02-15 16:27:29.000 046 14328.11 422.01 54579.28 88888.00 2021-02-15 16:27:30.000 046 14327.98 422.39 54579.47 88888.00 2021-02-15 16:27:31.000 046 14328.10 422.55 54579.30 88888.00 2021-02-15 16:27:32.000 046 14328.01 422.25 54579.42 88888.00 2021-02-15 16:27:33.000 046 14330.43 424.45 54577.02 88888.00 2021-02-15 16:27:34.000 046 14328.55 422.60 54579.37 88888.00 2021-02-15 16:27:35.000 046 14328.30 421.96 54579.40 88888.00 2021-02-15 16:27:36.000 046 14328.42 422.19 54579.36 88888.00 2021-02-15 16:27:37.000 046 14328.28 422.17 54579.44 88888.00 2021-02-15 16:27:38.000 046 14328.21 422.19 54579.44 88888.00 2021-02-15 16:27:39.000 046 14328.63 422.05 54579.30 88888.00 2021-02-15 16:27:40.000 046 14328.13 421.95 54579.49 88888.00 2021-02-15 16:27:41.000 046 14328.17 422.12 54579.33 88888.00 2021-02-15 16:27:42.000 046 14328.40 422.00 54579.35 88888.00 2021-02-15 16:27:43.000 046 14328.46 422.08 54579.41 88888.00 2021-02-15 16:27:44.000 046 14328.19 422.32 54579.32 88888.00 2021-02-15 16:27:45.000 046 14328.23 421.83 54579.40 88888.00 2021-02-15 16:27:46.000 046 14328.16 421.89 54579.29 88888.00 2021-02-15 16:27:47.000 046 14328.30 421.79 54579.26 88888.00 2021-02-15 16:27:48.000 046 14328.19 421.73 54579.26 88888.00 2021-02-15 16:27:49.000 046 14328.00 421.69 54579.29 88888.00 2021-02-15 16:27:50.000 046 14328.23 421.80 54579.35 88888.00 2021-02-15 16:27:51.000 046 14330.11 421.88 54576.10 88888.00 2021-02-15 16:27:52.000 046 14330.48 423.99 54577.28 88888.00 2021-02-15 16:27:53.000 046 14328.47 422.11 54579.39 88888.00 2021-02-15 16:27:54.000 046 14328.72 421.94 54579.42 88888.00 2021-02-15 16:27:55.000 046 14328.29 421.94 54579.33 88888.00 2021-02-15 16:27:56.000 046 14328.11 422.04 54579.32 88888.00 2021-02-15 16:27:57.000 046 14328.17 421.85 54579.37 88888.00 2021-02-15 16:27:58.000 046 14330.75 424.39 54577.19 88888.00 2021-02-15 16:27:59.000 046 14328.24 421.83 54579.15 88888.00 2021-02-15 16:28:00.000 046 14328.35 421.85 54579.48 88888.00 2021-02-15 16:28:01.000 046 14328.44 421.97 54579.29 88888.00 2021-02-15 16:28:02.000 046 14328.30 421.91 54579.32 88888.00 2021-02-15 16:28:03.000 046 14328.52 421.98 54579.35 88888.00 2021-02-15 16:28:04.000 046 14330.56 424.53 54578.07 88888.00 2021-02-15 16:28:05.000 046 14328.47 422.16 54579.21 88888.00 2021-02-15 16:28:06.000 046 14328.33 422.10 54579.39 88888.00 2021-02-15 16:28:07.000 046 14328.18 422.05 54579.38 88888.00 2021-02-15 16:28:08.000 046 14328.32 422.05 54579.40 88888.00 2021-02-15 16:28:09.000 046 14328.40 422.35 54579.16 88888.00 2021-02-15 16:28:10.000 046 14328.31 422.19 54579.32 88888.00 2021-02-15 16:28:11.000 046 14328.56 422.40 54579.26 88888.00 2021-02-15 16:28:12.000 046 14328.17 421.98 54579.49 88888.00 2021-02-15 16:28:13.000 046 14328.23 422.03 54579.41 88888.00 2021-02-15 16:28:14.000 046 14327.90 422.24 54579.11 88888.00 2021-02-15 16:28:15.000 046 14328.35 422.10 54579.33 88888.00 2021-02-15 16:28:16.000 046 14328.09 421.93 54579.39 88888.00 2021-02-15 16:28:17.000 046 14328.09 422.15 54579.40 88888.00 2021-02-15 16:28:18.000 046 14328.31 422.06 54579.40 88888.00 2021-02-15 16:28:19.000 046 14328.22 421.88 54579.36 88888.00 2021-02-15 16:28:20.000 046 14327.88 421.83 54579.26 88888.00 2021-02-15 16:28:21.000 046 14328.39 421.96 54579.24 88888.00 2021-02-15 16:28:22.000 046 14327.93 421.78 54579.37 88888.00 2021-02-15 16:28:23.000 046 14328.31 421.76 54579.26 88888.00 2021-02-15 16:28:24.000 046 14330.33 424.04 54577.10 88888.00 2021-02-15 16:28:25.000 046 14328.34 421.70 54579.56 88888.00 2021-02-15 16:28:26.000 046 14328.01 421.73 54579.44 88888.00 2021-02-15 16:28:27.000 046 14328.22 421.88 54579.28 88888.00 2021-02-15 16:28:28.000 046 14328.14 421.93 54579.24 88888.00 2021-02-15 16:28:29.000 046 14328.14 421.62 54579.21 88888.00 2021-02-15 16:28:30.000 046 14330.52 423.90 54576.99 88888.00 2021-02-15 16:28:31.000 046 14328.11 421.83 54579.09 88888.00 2021-02-15 16:28:32.000 046 14328.17 421.72 54579.39 88888.00 2021-02-15 16:28:33.000 046 14328.29 421.97 54579.18 88888.00 2021-02-15 16:28:34.000 046 14328.30 421.55 54579.24 88888.00 2021-02-15 16:28:35.000 046 14328.09 421.50 54579.30 88888.00 2021-02-15 16:28:36.000 046 14328.28 421.70 54579.25 88888.00 2021-02-15 16:28:37.000 046 14328.20 421.65 54579.26 88888.00 2021-02-15 16:28:38.000 046 14328.25 421.88 54579.22 88888.00 2021-02-15 16:28:39.000 046 14328.26 421.53 54579.28 88888.00 2021-02-15 16:28:40.000 046 14328.18 421.79 54579.24 88888.00 2021-02-15 16:28:41.000 046 14328.29 422.07 54579.51 88888.00 2021-02-15 16:28:42.000 046 14328.23 421.77 54579.32 88888.00 2021-02-15 16:28:43.000 046 14328.23 421.64 54579.22 88888.00 2021-02-15 16:28:44.000 046 14328.67 421.70 54579.01 88888.00 2021-02-15 16:28:45.000 046 14327.97 421.81 54579.35 88888.00 2021-02-15 16:28:46.000 046 14328.00 422.13 54579.28 88888.00 2021-02-15 16:28:47.000 046 14328.16 421.98 54579.20 88888.00 2021-02-15 16:28:48.000 046 14328.04 421.85 54579.31 88888.00 2021-02-15 16:28:49.000 046 14328.48 421.84 54579.18 88888.00 2021-02-15 16:28:50.000 046 14328.23 422.06 54579.21 88888.00 2021-02-15 16:28:51.000 046 14328.00 422.16 54578.14 88888.00 2021-02-15 16:28:52.000 046 14330.21 424.20 54576.89 88888.00 2021-02-15 16:28:53.000 046 14327.87 422.21 54578.95 88888.00 2021-02-15 16:28:54.000 046 14327.78 422.01 54579.15 88888.00 2021-02-15 16:28:55.000 046 14327.92 422.00 54579.09 88888.00 2021-02-15 16:28:56.000 046 14327.82 422.11 54579.19 88888.00 2021-02-15 16:28:57.000 046 14327.76 422.14 54579.19 88888.00 2021-02-15 16:28:58.000 046 14330.02 424.37 54576.81 88888.00 2021-02-15 16:28:59.000 046 14327.92 422.40 54579.09 88888.00 2021-02-15 16:29:00.000 046 14328.09 422.38 54579.11 88888.00 2021-02-15 16:29:01.000 046 14328.23 422.07 54579.09 88888.00 2021-02-15 16:29:02.000 046 14327.94 422.40 54579.12 88888.00 2021-02-15 16:29:03.000 046 14327.79 422.32 54578.92 88888.00 2021-02-15 16:29:04.000 046 14327.86 422.41 54578.71 88888.00 2021-02-15 16:29:05.000 046 14328.03 422.26 54578.84 88888.00 2021-02-15 16:29:06.000 046 14327.98 422.43 54579.15 88888.00 2021-02-15 16:29:07.000 046 14327.79 422.51 54579.18 88888.00 2021-02-15 16:29:08.000 046 14327.91 422.41 54579.19 88888.00 2021-02-15 16:29:09.000 046 14327.76 422.35 54579.04 88888.00 2021-02-15 16:29:10.000 046 14327.81 422.19 54578.78 88888.00 2021-02-15 16:29:11.000 046 14327.79 422.69 54579.03 88888.00 2021-02-15 16:29:12.000 046 14327.79 421.98 54579.03 88888.00 2021-02-15 16:29:13.000 046 14327.69 422.09 54578.87 88888.00 2021-02-15 16:29:14.000 046 14327.59 422.00 54578.65 88888.00 2021-02-15 16:29:15.000 046 14327.58 421.99 54578.71 88888.00 2021-02-15 16:29:16.000 046 14328.00 421.69 54578.96 88888.00 2021-02-15 16:29:17.000 046 14327.45 421.99 54578.90 88888.00 2021-02-15 16:29:18.000 046 14327.37 422.13 54578.95 88888.00 2021-02-15 16:29:19.000 046 14327.24 421.75 54578.84 88888.00 2021-02-15 16:29:20.000 046 14327.41 421.74 54578.83 88888.00 2021-02-15 16:29:21.000 046 14327.46 421.87 54578.81 88888.00 2021-02-15 16:29:22.000 046 14329.52 423.14 54576.59 88888.00 2021-02-15 16:29:23.000 046 14327.30 422.25 54578.82 88888.00 2021-02-15 16:29:24.000 046 14327.13 421.81 54578.78 88888.00 2021-02-15 16:29:25.000 046 14327.04 422.14 54578.82 88888.00 2021-02-15 16:29:26.000 046 14327.23 421.88 54578.75 88888.00 2021-02-15 16:29:27.000 046 14327.29 421.94 54578.90 88888.00 2021-02-15 16:29:28.000 046 14329.57 424.20 54576.55 88888.00 2021-02-15 16:29:29.000 046 14326.98 421.96 54578.90 88888.00 2021-02-15 16:29:30.000 046 14326.97 422.03 54578.66 88888.00 2021-02-15 16:29:31.000 046 14326.91 422.16 54578.78 88888.00 2021-02-15 16:29:32.000 046 14326.85 422.22 54578.68 88888.00 2021-02-15 16:29:33.000 046 14327.06 422.18 54578.52 88888.00 2021-02-15 16:29:34.000 046 14326.73 422.16 54578.72 88888.00 2021-02-15 16:29:35.000 046 14326.63 422.39 54578.74 88888.00 2021-02-15 16:29:36.000 046 14326.90 422.50 54578.54 88888.00 2021-02-15 16:29:37.000 046 14326.87 422.25 54578.72 88888.00 2021-02-15 16:29:38.000 046 14326.85 422.79 54578.61 88888.00 2021-02-15 16:29:39.000 046 14326.60 422.41 54578.74 88888.00 2021-02-15 16:29:40.000 046 14326.74 422.47 54578.64 88888.00 2021-02-15 16:29:41.000 046 14327.02 422.69 54578.56 88888.00 2021-02-15 16:29:42.000 046 14326.52 422.45 54578.58 88888.00 2021-02-15 16:29:43.000 046 14326.76 422.61 54578.52 88888.00 2021-02-15 16:29:44.000 046 14326.65 422.51 54578.66 88888.00 2021-02-15 16:29:45.000 046 14326.94 422.63 54578.62 88888.00 2021-02-15 16:29:46.000 046 14330.05 422.71 54575.60 88888.00 2021-02-15 16:29:47.000 046 14328.92 424.85 54577.95 88888.00 2021-02-15 16:29:48.000 046 14326.87 422.44 54578.49 88888.00 2021-02-15 16:29:49.000 046 14326.91 422.63 54578.68 88888.00 2021-02-15 16:29:50.000 046 14327.02 422.48 54578.56 88888.00 2021-02-15 16:29:51.000 046 14326.94 422.69 54578.52 88888.00 2021-02-15 16:29:52.000 046 14328.99 424.63 54576.24 88888.00 2021-02-15 16:29:53.000 046 14326.72 422.41 54578.55 88888.00 2021-02-15 16:29:54.000 046 14326.72 422.50 54578.59 88888.00 2021-02-15 16:29:55.000 046 14326.76 422.63 54578.52 88888.00 2021-02-15 16:29:56.000 046 14327.01 423.04 54578.40 88888.00 2021-02-15 16:29:57.000 046 14326.66 422.43 54578.43 88888.00 2021-02-15 16:29:58.000 046 14326.50 422.39 54578.28 88888.00 2021-02-15 16:29:59.000 046 14326.63 422.42 54578.35 88888.00 2021-02-15 16:30:00.000 046 14326.78 422.58 54578.34 88888.00 2021-02-15 16:30:01.000 046 14328.34 422.76 54578.18 88888.00 2021-02-15 16:30:02.000 046 14326.41 422.23 54578.38 88888.00 2021-02-15 16:30:03.000 046 14326.56 422.65 54578.40 88888.00 2021-02-15 16:30:04.000 046 14326.57 422.27 54578.39 88888.00 2021-02-15 16:30:05.000 046 14326.53 422.04 54578.27 88888.00 2021-02-15 16:30:06.000 046 14327.05 422.58 54578.30 88888.00 2021-02-15 16:30:07.000 046 14328.78 424.27 54576.00 88888.00 2021-02-15 16:30:08.000 046 14326.62 422.44 54578.01 88888.00 2021-02-15 16:30:09.000 046 14326.58 421.91 54578.36 88888.00 2021-02-15 16:30:10.000 046 14326.49 421.80 54578.44 88888.00 2021-02-15 16:30:11.000 046 14326.48 422.33 54578.39 88888.00 2021-02-15 16:30:12.000 046 14326.47 422.14 54578.19 88888.00 2021-02-15 16:30:13.000 046 14326.47 421.75 54578.29 88888.00 2021-02-15 16:30:14.000 046 14326.30 421.81 54578.38 88888.00 2021-02-15 16:30:15.000 046 14326.34 421.77 54578.36 88888.00 2021-02-15 16:30:16.000 046 14326.78 422.27 54578.27 88888.00 2021-02-15 16:30:17.000 046 14328.58 424.10 54576.09 88888.00 2021-02-15 16:30:18.000 046 14326.37 421.60 54578.36 88888.00 2021-02-15 16:30:19.000 046 14326.19 421.83 54578.36 88888.00 2021-02-15 16:30:20.000 046 14326.45 422.03 54578.28 88888.00 2021-02-15 16:30:21.000 046 14326.85 421.88 54578.22 88888.00 2021-02-15 16:30:22.000 046 14326.54 421.69 54578.23 88888.00 2021-02-15 16:30:23.000 046 14328.41 423.83 54576.01 88888.00 2021-02-15 16:30:24.000 046 14326.18 421.75 54578.38 88888.00 2021-02-15 16:30:25.000 046 14326.33 421.73 54578.06 88888.00 2021-02-15 16:30:26.000 046 14326.60 421.73 54578.28 88888.00 2021-02-15 16:30:27.000 046 14326.35 421.96 54578.24 88888.00 2021-02-15 16:30:28.000 046 14326.68 421.88 54578.28 88888.00 2021-02-15 16:30:29.000 046 14326.34 421.69 54578.32 88888.00 2021-02-15 16:30:30.000 046 14326.53 421.65 54578.26 88888.00 2021-02-15 16:30:31.000 046 14326.57 421.75 54578.25 88888.00 2021-02-15 16:30:32.000 046 14328.17 421.69 54576.00 88888.00 2021-02-15 16:30:33.000 046 14326.53 423.91 54578.11 88888.00 2021-02-15 16:30:34.000 046 14326.59 421.50 54578.40 88888.00 2021-02-15 16:30:35.000 046 14326.58 421.82 54578.28 88888.00 2021-02-15 16:30:36.000 046 14326.66 421.51 54578.25 88888.00 2021-02-15 16:30:37.000 046 14326.67 421.68 54578.22 88888.00 2021-02-15 16:30:38.000 046 14328.86 423.75 54576.04 88888.00 2021-02-15 16:30:39.000 046 14326.54 421.37 54578.44 88888.00 2021-02-15 16:30:40.000 046 14326.56 421.55 54578.35 88888.00 2021-02-15 16:30:41.000 046 14326.57 421.10 54578.41 88888.00 2021-02-15 16:30:42.000 046 14326.61 421.09 54578.42 88888.00 2021-02-15 16:30:43.000 046 14326.90 421.03 54578.41 88888.00 2021-02-15 16:30:44.000 046 14328.78 423.20 54576.01 88888.00 2021-02-15 16:30:45.000 046 14326.44 420.99 54578.37 88888.00 2021-02-15 16:30:46.000 046 14326.92 420.61 54578.21 88888.00 2021-02-15 16:30:47.000 046 14326.37 420.59 54578.52 88888.00 2021-02-15 16:30:48.000 046 14326.42 420.58 54578.34 88888.00 2021-02-15 16:30:49.000 046 14326.44 420.60 54578.42 88888.00 2021-02-15 16:30:50.000 046 14326.41 420.48 54578.42 88888.00 2021-02-15 16:30:51.000 046 14326.79 420.49 54578.27 88888.00 2021-02-15 16:30:52.000 046 14326.53 420.69 54578.27 88888.00 2021-02-15 16:30:53.000 046 14326.45 420.43 54578.26 88888.00 2021-02-15 16:30:54.000 046 14326.16 420.45 54578.18 88888.00 2021-02-15 16:30:55.000 046 14326.50 420.35 54578.24 88888.00 2021-02-15 16:30:56.000 046 14326.18 420.26 54578.32 88888.00 2021-02-15 16:30:57.000 046 14326.23 420.21 54578.08 88888.00 2021-02-15 16:30:58.000 046 14326.48 420.65 54577.95 88888.00 2021-02-15 16:30:59.000 046 14326.15 420.15 54578.40 88888.00 2021-02-15 16:31:00.000 046 14326.22 419.96 54578.40 88888.00 2021-02-15 16:31:01.000 046 14326.34 420.18 54577.93 88888.00 2021-02-15 16:31:02.000 046 14326.18 420.42 54578.18 88888.00 2021-02-15 16:31:03.000 046 14326.44 420.35 54578.37 88888.00 2021-02-15 16:31:04.000 046 14326.31 420.17 54578.34 88888.00 2021-02-15 16:31:05.000 046 14326.22 420.26 54578.38 88888.00 2021-02-15 16:31:06.000 046 14326.12 420.16 54578.33 88888.00 2021-02-15 16:31:07.000 046 14326.32 420.62 54578.33 88888.00 2021-02-15 16:31:08.000 046 14326.23 420.62 54578.25 88888.00 2021-02-15 16:31:09.000 046 14328.48 422.47 54575.90 88888.00 2021-02-15 16:31:10.000 046 14326.35 420.24 54578.16 88888.00 2021-02-15 16:31:11.000 046 14326.31 420.55 54578.42 88888.00 2021-02-15 16:31:12.000 046 14326.83 420.66 54578.46 88888.00 2021-02-15 16:31:13.000 046 14326.45 420.52 54578.37 88888.00 2021-02-15 16:31:14.000 046 14326.34 420.46 54578.52 88888.00 2021-02-15 16:31:15.000 046 14328.74 422.87 54576.15 88888.00 2021-02-15 16:31:16.000 046 14326.29 420.54 54578.42 88888.00 2021-02-15 16:31:17.000 046 14326.30 420.62 54578.39 88888.00 2021-02-15 16:31:18.000 046 14326.43 420.62 54578.21 88888.00 2021-02-15 16:31:19.000 046 14326.34 420.56 54578.29 88888.00 2021-02-15 16:31:20.000 046 14326.18 420.37 54578.51 88888.00 2021-02-15 16:31:21.000 046 14326.31 420.51 54578.40 88888.00 2021-02-15 16:31:22.000 046 14326.26 420.71 54578.41 88888.00 2021-02-15 16:31:23.000 046 14326.29 420.18 54578.32 88888.00 2021-02-15 16:31:24.000 046 14326.28 420.49 54578.59 88888.00 2021-02-15 16:31:25.000 046 14326.39 420.27 54578.48 88888.00 2021-02-15 16:31:26.000 046 14326.16 420.33 54578.29 88888.00 2021-02-15 16:31:27.000 046 14328.55 422.76 54576.10 88888.00 2021-02-15 16:31:28.000 046 14326.28 420.46 54578.40 88888.00 2021-02-15 16:31:29.000 046 14326.07 420.37 54578.51 88888.00 2021-02-15 16:31:30.000 046 14326.28 420.43 54578.41 88888.00 2021-02-15 16:31:31.000 046 14326.34 420.25 54578.46 88888.00 2021-02-15 16:31:32.000 046 14326.16 419.99 54578.31 88888.00 2021-02-15 16:31:33.000 046 14328.43 422.26 54576.17 88888.00 2021-02-15 16:31:34.000 046 14326.37 419.91 54578.59 88888.00 2021-02-15 16:31:35.000 046 14326.47 419.99 54578.49 88888.00 2021-02-15 16:31:36.000 046 14326.18 419.93 54578.61 88888.00 2021-02-15 16:31:37.000 046 14326.28 419.88 54578.70 88888.00 2021-02-15 16:31:38.000 046 14326.30 420.10 54578.43 88888.00 2021-02-15 16:31:39.000 046 14326.08 419.99 54578.55 88888.00 2021-02-15 16:31:40.000 046 14326.17 419.95 54578.51 88888.00 2021-02-15 16:31:41.000 046 14326.02 419.86 54578.49 88888.00 2021-02-15 16:31:42.000 046 14326.01 419.86 54578.47 88888.00 2021-02-15 16:31:43.000 046 14326.60 420.03 54578.37 88888.00 2021-02-15 16:31:44.000 046 14326.16 419.99 54578.55 88888.00 2021-02-15 16:31:45.000 046 14326.21 420.34 54577.24 88888.00 2021-02-15 16:31:46.000 046 14328.18 422.25 54577.93 88888.00 2021-02-15 16:31:47.000 046 14326.11 420.24 54578.26 88888.00 2021-02-15 16:31:48.000 046 14325.84 420.34 54578.46 88888.00 2021-02-15 16:31:49.000 046 14325.99 420.17 54578.49 88888.00 2021-02-15 16:31:50.000 046 14326.40 420.18 54578.21 88888.00 2021-02-15 16:31:51.000 046 14325.98 420.10 54578.47 88888.00 2021-02-15 16:31:52.000 046 14326.09 420.05 54578.48 88888.00 2021-02-15 16:31:53.000 046 14326.10 420.30 54578.53 88888.00 2021-02-15 16:31:54.000 046 14326.12 420.28 54578.48 88888.00 2021-02-15 16:31:55.000 046 14326.09 420.30 54578.51 88888.00 2021-02-15 16:31:56.000 046 14326.03 420.43 54578.65 88888.00 2021-02-15 16:31:57.000 046 14325.99 420.57 54578.52 88888.00 2021-02-15 16:31:58.000 046 14326.48 420.61 54578.27 88888.00 2021-02-15 16:31:59.000 046 14326.34 420.75 54578.51 88888.00 2021-02-15 16:32:00.000 046 14326.30 420.64 54578.19 88888.00 2021-02-15 16:32:01.000 046 14328.43 422.93 54576.28 88888.00 2021-02-15 16:32:02.000 046 14326.34 420.85 54578.50 88888.00 2021-02-15 16:32:03.000 046 14326.47 421.18 54578.16 88888.00 2021-02-15 16:32:04.000 046 14326.43 420.78 54578.16 88888.00 2021-02-15 16:32:05.000 046 14326.43 420.94 54578.54 88888.00 2021-02-15 16:32:06.000 046 14326.33 420.96 54578.60 88888.00 2021-02-15 16:32:07.000 046 14328.73 423.11 54576.24 88888.00 2021-02-15 16:32:08.000 046 14326.62 421.17 54578.36 88888.00 2021-02-15 16:32:09.000 046 14326.35 421.17 54578.50 88888.00 2021-02-15 16:32:10.000 046 14326.42 420.94 54578.27 88888.00 2021-02-15 16:32:11.000 046 14326.36 420.79 54578.63 88888.00 2021-02-15 16:32:12.000 046 14326.29 421.20 54578.51 88888.00 2021-02-15 16:32:13.000 046 14328.61 423.48 54576.22 88888.00 2021-02-15 16:32:14.000 046 14326.53 420.98 54578.53 88888.00 2021-02-15 16:32:15.000 046 14326.34 421.06 54578.51 88888.00 2021-02-15 16:32:16.000 046 14326.23 421.02 54578.52 88888.00 2021-02-15 16:32:17.000 046 14326.29 421.23 54578.42 88888.00 2021-02-15 16:32:18.000 046 14326.76 421.33 54578.42 88888.00 2021-02-15 16:32:19.000 046 14328.47 423.49 54576.26 88888.00 2021-02-15 16:32:20.000 046 14326.20 421.06 54578.52 88888.00 2021-02-15 16:32:21.000 046 14326.15 421.03 54578.33 88888.00 2021-02-15 16:32:22.000 046 14326.18 421.12 54578.49 88888.00 2021-02-15 16:32:23.000 046 14326.31 421.08 54578.32 88888.00 2021-02-15 16:32:24.000 046 14326.09 420.93 54578.33 88888.00 2021-02-15 16:32:25.000 046 14326.23 421.15 54578.49 88888.00 2021-02-15 16:32:26.000 046 14326.25 421.09 54578.52 88888.00 2021-02-15 16:32:27.000 046 14326.05 421.37 54578.34 88888.00 2021-02-15 16:32:28.000 046 14326.70 421.31 54578.25 88888.00 2021-02-15 16:32:29.000 046 14326.11 421.28 54578.36 88888.00 2021-02-15 16:32:30.000 046 14326.24 421.28 54578.25 88888.00 2021-02-15 16:32:31.000 046 14326.22 421.24 54578.32 88888.00 2021-02-15 16:32:32.000 046 14326.03 421.19 54578.38 88888.00 2021-02-15 16:32:33.000 046 14326.73 421.60 54578.27 88888.00 2021-02-15 16:32:34.000 046 14326.28 421.25 54578.39 88888.00 2021-02-15 16:32:35.000 046 14326.29 421.37 54578.31 88888.00 2021-02-15 16:32:36.000 046 14326.27 421.35 54578.33 88888.00 2021-02-15 16:32:37.000 046 14326.20 421.39 54578.13 88888.00 2021-02-15 16:32:38.000 046 14326.86 421.59 54578.27 88888.00 2021-02-15 16:32:39.000 046 14326.25 421.61 54578.46 88888.00 2021-02-15 16:32:40.000 046 14326.49 421.45 54578.25 88888.00 2021-02-15 16:32:41.000 046 14326.34 421.60 54578.40 88888.00 2021-02-15 16:32:42.000 046 14326.57 421.70 54578.31 88888.00 2021-02-15 16:32:43.000 046 14326.50 421.88 54578.07 88888.00 2021-02-15 16:32:44.000 046 14328.68 424.31 54576.18 88888.00 2021-02-15 16:32:45.000 046 14326.71 422.36 54578.20 88888.00 2021-02-15 16:32:46.000 046 14326.60 422.12 54578.25 88888.00 2021-02-15 16:32:47.000 046 14326.65 422.09 54578.33 88888.00 2021-02-15 16:32:48.000 046 14326.75 422.16 54578.08 88888.00 2021-02-15 16:32:49.000 046 14326.86 422.38 54578.14 88888.00 2021-02-15 16:32:50.000 046 14328.88 424.27 54576.14 88888.00 2021-02-15 16:32:51.000 046 14326.68 422.31 54578.43 88888.00 2021-02-15 16:32:52.000 046 14326.60 422.28 54578.43 88888.00 2021-02-15 16:32:53.000 046 14326.64 422.36 54578.37 88888.00 2021-02-15 16:32:54.000 046 14326.79 422.32 54578.41 88888.00 2021-02-15 16:32:55.000 046 14327.03 422.38 54578.40 88888.00 2021-02-15 16:32:56.000 046 14328.74 424.60 54576.21 88888.00 2021-02-15 16:32:57.000 046 14326.70 422.44 54578.38 88888.00 2021-02-15 16:32:58.000 046 14326.62 422.20 54578.40 88888.00 2021-02-15 16:32:59.000 046 14326.55 422.09 54578.39 88888.00 2021-02-15 16:33:00.000 046 14326.94 422.71 54578.41 88888.00 2021-02-15 16:33:01.000 046 14326.78 422.26 54578.46 88888.00 2021-02-15 16:33:02.000 046 14326.22 422.29 54578.38 88888.00 2021-02-15 16:33:03.000 046 14326.40 422.09 54578.39 88888.00 2021-02-15 16:33:04.000 046 14326.60 422.44 54578.46 88888.00 2021-02-15 16:33:05.000 046 14326.31 422.57 54578.32 88888.00 2021-02-15 16:33:06.000 046 14326.30 422.35 54578.33 88888.00 2021-02-15 16:33:07.000 046 14326.23 422.28 54578.32 88888.00 2021-02-15 16:33:08.000 046 14326.16 422.20 54578.02 88888.00 2021-02-15 16:33:09.000 046 14326.06 422.41 54578.37 88888.00 2021-02-15 16:33:10.000 046 14326.09 422.16 54578.09 88888.00 2021-02-15 16:33:11.000 046 14326.05 422.14 54578.24 88888.00 2021-02-15 16:33:12.000 046 14328.23 424.95 54575.83 88888.00 2021-02-15 16:33:13.000 046 14325.81 422.24 54578.27 88888.00 2021-02-15 16:33:14.000 046 14327.14 422.27 54576.03 88888.00 2021-02-15 16:33:15.000 046 14326.74 424.43 54577.96 88888.00 2021-02-15 16:33:16.000 046 14326.03 422.23 54578.34 88888.00 2021-02-15 16:33:17.000 046 14325.90 422.04 54578.06 88888.00 2021-02-15 16:33:18.000 046 14328.15 424.42 54575.82 88888.00 2021-02-15 16:33:19.000 046 14326.05 422.13 54576.82 88888.00 2021-02-15 16:33:20.000 046 14328.47 424.45 54578.22 88888.00 2021-02-15 16:33:21.000 046 14325.87 422.38 54577.71 88888.00 2021-02-15 16:33:22.000 046 14325.92 422.26 54578.22 88888.00 2021-02-15 16:33:23.000 046 14325.92 422.13 54578.25 88888.00 2021-02-15 16:33:24.000 046 14326.00 422.38 54578.11 88888.00 2021-02-15 16:33:25.000 046 14328.46 424.56 54576.01 88888.00 2021-02-15 16:33:26.000 046 14326.01 422.24 54578.33 88888.00 2021-02-15 16:33:27.000 046 14326.22 422.39 54578.18 88888.00 2021-02-15 16:33:28.000 046 14325.96 422.25 54578.19 88888.00 2021-02-15 16:33:29.000 046 14325.97 422.58 54578.32 88888.00 2021-02-15 16:33:30.000 046 14325.95 422.58 54578.18 88888.00 2021-02-15 16:33:31.000 046 14325.81 422.49 54578.23 88888.00 2021-02-15 16:33:32.000 046 14325.90 422.48 54578.09 88888.00 2021-02-15 16:33:33.000 046 14325.64 422.45 54578.09 88888.00 2021-02-15 16:33:34.000 046 14325.68 422.25 54578.11 88888.00 2021-02-15 16:33:35.000 046 14326.22 422.63 54578.14 88888.00 2021-02-15 16:33:36.000 046 14325.67 422.49 54578.21 88888.00 2021-02-15 16:33:37.000 046 14325.65 422.35 54578.21 88888.00 2021-02-15 16:33:38.000 046 14325.46 422.35 54578.19 88888.00 2021-02-15 16:33:39.000 046 14325.39 422.32 54578.17 88888.00 2021-02-15 16:33:40.000 046 14325.36 422.55 54578.12 88888.00 2021-02-15 16:33:41.000 046 14325.38 422.25 54578.12 88888.00 2021-02-15 16:33:42.000 046 14325.28 422.23 54578.06 88888.00 2021-02-15 16:33:43.000 046 14325.16 422.09 54578.11 88888.00 2021-02-15 16:33:44.000 046 14327.40 424.32 54575.81 88888.00 2021-02-15 16:33:45.000 046 14325.65 422.41 54577.97 88888.00 2021-02-15 16:33:46.000 046 14325.26 422.09 54577.96 88888.00 2021-02-15 16:33:47.000 046 14325.12 422.02 54578.14 88888.00 2021-02-15 16:33:48.000 046 14325.30 421.83 54578.19 88888.00 2021-02-15 16:33:49.000 046 14325.06 421.76 54578.01 88888.00 2021-02-15 16:33:50.000 046 14327.35 424.45 54575.48 88888.00 2021-02-15 16:33:51.000 046 14325.04 422.18 54578.04 88888.00 2021-02-15 16:33:52.000 046 14325.00 421.92 54577.97 88888.00 2021-02-15 16:33:53.000 046 14324.90 421.93 54578.04 88888.00 2021-02-15 16:33:54.000 046 14324.89 421.82 54577.96 88888.00 2021-02-15 16:33:55.000 046 14324.94 421.95 54578.00 88888.00 2021-02-15 16:33:56.000 046 14324.90 421.86 54577.92 88888.00 2021-02-15 16:33:57.000 046 14324.83 422.11 54577.88 88888.00 2021-02-15 16:33:58.000 046 14324.92 422.04 54577.98 88888.00 2021-02-15 16:33:59.000 046 14324.74 422.01 54577.98 88888.00 2021-02-15 16:34:00.000 046 14324.86 422.03 54574.64 88888.00 2021-02-15 16:34:01.000 046 14326.77 424.36 54575.68 88888.00 2021-02-15 16:34:02.000 046 14324.76 422.13 54577.63 88888.00 2021-02-15 16:34:03.000 046 14324.65 422.09 54577.92 88888.00 2021-02-15 16:34:04.000 046 14324.71 422.25 54577.89 88888.00 2021-02-15 16:34:05.000 046 14325.04 422.33 54577.64 88888.00 2021-02-15 16:34:06.000 046 14324.74 422.16 54577.91 88888.00 2021-02-15 16:34:07.000 046 14327.22 424.68 54575.57 88888.00 2021-02-15 16:34:08.000 046 14324.78 422.34 54577.87 88888.00 2021-02-15 16:34:09.000 046 14324.76 422.24 54577.89 88888.00 2021-02-15 16:34:10.000 046 14324.82 422.51 54577.52 88888.00 2021-02-15 16:34:11.000 046 14324.74 422.67 54577.75 88888.00 2021-02-15 16:34:12.000 046 14324.76 422.56 54577.55 88888.00 2021-02-15 16:34:13.000 046 14324.62 422.55 54577.79 88888.00 2021-02-15 16:34:14.000 046 14324.96 422.82 54577.73 88888.00 2021-02-15 16:34:15.000 046 14324.90 422.30 54577.68 88888.00 2021-02-15 16:34:16.000 046 14326.74 424.90 54575.65 88888.00 2021-02-15 16:34:17.000 046 14324.39 423.02 54577.81 88888.00 2021-02-15 16:34:18.000 046 14324.71 422.75 54577.76 88888.00 2021-02-15 16:34:19.000 046 14324.64 422.69 54577.77 88888.00 2021-02-15 16:34:20.000 046 14325.14 422.75 54577.75 88888.00 2021-02-15 16:34:21.000 046 14324.60 422.99 54577.65 88888.00 2021-02-15 16:34:22.000 046 14326.87 424.94 54575.60 88888.00 2021-02-15 16:34:23.000 046 14324.71 423.07 54577.83 88888.00 2021-02-15 16:34:24.000 046 14324.66 422.70 54577.82 88888.00 2021-02-15 16:34:25.000 046 14324.64 422.91 54577.73 88888.00 2021-02-15 16:34:26.000 046 14324.77 423.11 54577.82 88888.00 2021-02-15 16:34:27.000 046 14324.85 422.93 54577.82 88888.00 2021-02-15 16:34:28.000 046 14324.60 423.06 54577.73 88888.00 2021-02-15 16:34:29.000 046 14324.52 422.92 54577.82 88888.00 2021-02-15 16:34:30.000 046 14324.57 423.05 54577.69 88888.00 2021-02-15 16:34:31.000 046 14326.78 424.50 54575.61 88888.00 2021-02-15 16:34:32.000 046 14324.54 422.81 54577.67 88888.00 2021-02-15 16:34:33.000 046 14324.38 423.02 54577.80 88888.00 2021-02-15 16:34:34.000 046 14324.63 423.00 54577.49 88888.00 2021-02-15 16:34:35.000 046 14324.44 422.96 54577.45 88888.00 2021-02-15 16:34:36.000 046 14324.27 423.08 54577.83 88888.00 2021-02-15 16:34:37.000 046 14324.68 422.98 54577.83 88888.00 2021-02-15 16:34:38.000 046 14324.36 422.94 54577.75 88888.00 2021-02-15 16:34:39.000 046 14324.48 423.00 54577.76 88888.00 2021-02-15 16:34:40.000 046 14324.37 422.80 54577.74 88888.00 2021-02-15 16:34:41.000 046 14324.36 423.02 54577.77 88888.00 2021-02-15 16:34:42.000 046 14324.33 423.03 54577.75 88888.00 2021-02-15 16:34:43.000 046 14324.27 423.32 54577.67 88888.00 2021-02-15 16:34:44.000 046 14324.62 423.09 54577.71 88888.00 2021-02-15 16:34:45.000 046 14324.86 423.14 54577.67 88888.00 2021-02-15 16:34:46.000 046 14324.48 423.07 54577.58 88888.00 2021-02-15 16:34:47.000 046 14324.54 423.14 54577.71 88888.00 2021-02-15 16:34:48.000 046 14324.40 423.13 54577.77 88888.00 2021-02-15 16:34:49.000 046 14324.37 423.20 54577.79 88888.00 2021-02-15 16:34:50.000 046 14324.86 423.20 54577.43 88888.00 2021-02-15 16:34:51.000 046 14324.56 423.40 54577.71 88888.00 2021-02-15 16:34:52.000 046 14324.55 422.99 54577.72 88888.00 2021-02-15 16:34:53.000 046 14325.47 423.31 54574.38 88888.00 2021-02-15 16:34:54.000 046 14326.52 425.52 54575.57 88888.00 2021-02-15 16:34:55.000 046 14324.55 423.26 54577.60 88888.00 2021-02-15 16:34:56.000 046 14324.52 423.38 54577.56 88888.00 2021-02-15 16:34:57.000 046 14324.42 423.08 54577.78 88888.00 2021-02-15 16:34:58.000 046 14324.52 423.52 54577.69 88888.00 2021-02-15 16:34:59.000 046 14324.45 423.64 54577.63 88888.00 2021-02-15 16:35:00.000 046 14326.60 425.97 54575.43 88888.00 2021-02-15 16:35:01.000 046 14326.11 423.71 54577.14 88888.00 2021-02-15 16:35:02.000 046 14324.98 424.18 54577.70 88888.00 2021-02-15 16:35:03.000 046 14324.41 423.72 54577.89 88888.00 2021-02-15 16:35:04.000 046 14324.58 424.23 54577.61 88888.00 2021-02-15 16:35:05.000 046 14324.86 423.95 54577.71 88888.00 2021-02-15 16:35:06.000 046 14324.64 424.26 54577.68 88888.00 2021-02-15 16:35:07.000 046 14326.74 426.53 54575.24 88888.00 2021-02-15 16:35:08.000 046 14324.57 424.20 54577.88 88888.00 2021-02-15 16:35:09.000 046 14324.87 424.13 54577.77 88888.00 2021-02-15 16:35:10.000 046 14324.71 424.24 54577.30 88888.00 2021-02-15 16:35:11.000 046 14324.69 424.36 54577.70 88888.00 2021-02-15 16:35:12.000 046 14325.17 424.90 54577.78 88888.00 2021-02-15 16:35:13.000 046 14324.67 424.33 54577.95 88888.00 2021-02-15 16:35:14.000 046 14324.56 424.79 54577.79 88888.00 2021-02-15 16:35:15.000 046 14324.58 424.58 54577.83 88888.00 2021-02-15 16:35:16.000 046 14324.90 424.39 54577.87 88888.00 2021-02-15 16:35:17.000 046 14324.77 424.65 54577.94 88888.00 2021-02-15 16:35:18.000 046 14324.77 424.70 54577.93 88888.00 2021-02-15 16:35:19.000 046 14324.84 424.62 54577.95 88888.00 2021-02-15 16:35:20.000 046 14324.70 424.57 54577.92 88888.00 2021-02-15 16:35:21.000 046 14324.79 424.64 54577.69 88888.00 2021-02-15 16:35:22.000 046 14324.84 424.68 54577.90 88888.00 2021-02-15 16:35:23.000 046 14324.86 424.82 54577.93 88888.00 2021-02-15 16:35:24.000 046 14326.96 426.59 54575.65 88888.00 2021-02-15 16:35:25.000 046 14324.71 424.70 54577.94 88888.00 2021-02-15 16:35:26.000 046 14324.79 424.73 54578.03 88888.00 2021-02-15 16:35:27.000 046 14324.81 424.74 54577.59 88888.00 2021-02-15 16:35:28.000 046 14324.98 424.70 54578.15 88888.00 2021-02-15 16:35:29.000 046 14324.77 424.62 54577.70 88888.00 2021-02-15 16:35:30.000 046 14327.08 427.04 54575.40 88888.00 2021-02-15 16:35:31.000 046 14324.98 425.15 54577.91 88888.00 2021-02-15 16:35:32.000 046 14325.05 425.05 54577.94 88888.00 2021-02-15 16:35:33.000 046 14324.76 425.13 54577.88 88888.00 2021-02-15 16:35:34.000 046 14325.39 424.84 54575.79 88888.00 2021-02-15 16:35:35.000 046 14325.90 427.17 54577.93 88888.00 2021-02-15 16:35:36.000 046 14324.74 425.20 54578.07 88888.00 2021-02-15 16:35:37.000 046 14324.85 425.21 54577.89 88888.00 2021-02-15 16:35:38.000 046 14324.72 425.15 54577.97 88888.00 2021-02-15 16:35:39.000 046 14324.79 425.34 54578.02 88888.00 2021-02-15 16:35:40.000 046 14326.96 427.50 54575.63 88888.00 2021-02-15 16:35:41.000 046 14324.70 425.48 54577.88 88888.00 2021-02-15 16:35:42.000 046 14324.74 425.90 54578.04 88888.00 2021-02-15 16:35:43.000 046 14324.61 425.48 54577.99 88888.00 2021-02-15 16:35:44.000 046 14324.89 425.55 54577.86 88888.00 2021-02-15 16:35:45.000 046 14324.78 425.59 54578.01 88888.00 2021-02-15 16:35:46.000 046 14327.00 427.89 54575.70 88888.00 2021-02-15 16:35:47.000 046 14325.19 425.80 54577.86 88888.00 2021-02-15 16:35:48.000 046 14324.97 425.82 54577.86 88888.00 2021-02-15 16:35:49.000 046 14324.89 426.05 54578.01 88888.00 2021-02-15 16:35:50.000 046 14324.79 425.84 54578.07 88888.00 2021-02-15 16:35:51.000 046 14325.11 425.84 54577.82 88888.00 2021-02-15 16:35:52.000 046 14327.35 428.52 54575.38 88888.00 2021-02-15 16:35:53.000 046 14324.95 425.94 54578.14 88888.00 2021-02-15 16:35:54.000 046 14325.02 426.09 54577.98 88888.00 2021-02-15 16:35:55.000 046 14325.01 426.16 54577.94 88888.00 2021-02-15 16:35:56.000 046 14325.37 426.39 54577.99 88888.00 2021-02-15 16:35:57.000 046 14325.09 426.67 54578.04 88888.00 2021-02-15 16:35:58.000 046 14325.27 426.22 54578.21 88888.00 2021-02-15 16:35:59.000 046 14325.21 426.03 54578.10 88888.00 2021-02-15 16:36:00.000 046 14325.17 426.36 54578.01 88888.00 2021-02-15 16:36:01.000 046 14325.34 426.49 54578.21 88888.00 2021-02-15 16:36:02.000 046 14325.59 426.80 54578.08 88888.00 2021-02-15 16:36:03.000 046 14325.09 426.27 54578.09 88888.00 2021-02-15 16:36:04.000 046 14325.12 426.37 54578.01 88888.00 2021-02-15 16:36:05.000 046 14325.23 426.26 54578.06 88888.00 2021-02-15 16:36:06.000 046 14325.18 426.34 54577.92 88888.00 2021-02-15 16:36:07.000 046 14325.60 426.49 54577.73 88888.00 2021-02-15 16:36:08.000 046 14325.25 426.48 54578.08 88888.00 2021-02-15 16:36:09.000 046 14325.16 426.05 54577.88 88888.00 2021-02-15 16:36:10.000 046 14325.12 426.22 54578.12 88888.00 2021-02-15 16:36:11.000 046 14325.38 426.35 54578.14 88888.00 2021-02-15 16:36:12.000 046 14325.27 426.21 54578.02 88888.00 2021-02-15 16:36:13.000 046 14325.10 426.37 54578.07 88888.00 2021-02-15 16:36:14.000 046 14325.18 426.34 54578.11 88888.00 2021-02-15 16:36:15.000 046 14325.16 426.13 54578.13 88888.00 2021-02-15 16:36:16.000 046 14326.27 426.22 54575.87 88888.00 2021-02-15 16:36:17.000 046 14326.17 428.38 54577.69 88888.00 2021-02-15 16:36:18.000 046 14325.45 426.53 54577.99 88888.00 2021-02-15 16:36:19.000 046 14325.15 426.66 54578.22 88888.00 2021-02-15 16:36:20.000 046 14325.21 426.43 54577.85 88888.00 2021-02-15 16:36:21.000 046 14325.31 426.28 54577.93 88888.00 2021-02-15 16:36:22.000 046 14327.83 428.86 54575.60 88888.00 2021-02-15 16:36:23.000 046 14325.54 426.38 54578.07 88888.00 2021-02-15 16:36:24.000 046 14325.24 427.00 54578.14 88888.00 2021-02-15 16:36:25.000 046 14325.28 426.57 54578.25 88888.00 2021-02-15 16:36:26.000 046 14325.44 426.73 54577.95 88888.00 2021-02-15 16:36:27.000 046 14325.56 427.10 54577.95 88888.00 2021-02-15 16:36:28.000 046 14325.72 426.85 54578.26 88888.00 2021-02-15 16:36:29.000 046 14325.61 427.35 54578.30 88888.00 2021-02-15 16:36:30.000 046 14325.50 426.89 54578.33 88888.00 2021-02-15 16:36:31.000 046 14325.66 427.22 54578.28 88888.00 2021-02-15 16:36:32.000 046 14325.71 426.96 54578.28 88888.00 2021-02-15 16:36:33.000 046 14325.84 427.06 54578.09 88888.00 2021-02-15 16:36:34.000 046 14325.65 427.13 54578.38 88888.00 2021-02-15 16:36:35.000 046 14325.52 427.33 54578.41 88888.00 2021-02-15 16:36:36.000 046 14327.89 429.36 54576.02 88888.00 2021-02-15 16:36:37.000 046 14325.83 427.65 54578.17 88888.00 2021-02-15 16:36:38.000 046 14325.71 427.09 54578.32 88888.00 2021-02-15 16:36:39.000 046 14325.74 427.53 54578.34 88888.00 2021-02-15 16:36:40.000 046 14325.81 427.12 54578.41 88888.00 2021-02-15 16:36:41.000 046 14325.74 427.22 54578.15 88888.00 2021-02-15 16:36:42.000 046 14328.25 429.40 54576.11 88888.00 2021-02-15 16:36:43.000 046 14325.73 427.05 54578.38 88888.00 2021-02-15 16:36:44.000 046 14325.74 427.10 54578.40 88888.00 2021-02-15 16:36:45.000 046 14325.69 427.04 54578.38 88888.00 2021-02-15 16:36:46.000 046 14326.02 427.31 54578.21 88888.00 2021-02-15 16:36:47.000 046 14325.72 427.01 54578.32 88888.00 2021-02-15 16:36:48.000 046 14325.76 427.04 54578.44 88888.00 2021-02-15 16:36:49.000 046 14325.93 427.37 54578.37 88888.00 2021-02-15 16:36:50.000 046 14325.68 427.09 54578.38 88888.00 2021-02-15 16:36:51.000 046 14325.70 426.93 54578.41 88888.00 2021-02-15 16:36:52.000 046 14326.24 427.06 54578.33 88888.00 2021-02-15 16:36:53.000 046 14325.97 427.06 54578.42 88888.00 2021-02-15 16:36:54.000 046 14325.99 427.29 54578.38 88888.00 2021-02-15 16:36:55.000 046 14325.74 427.10 54578.38 88888.00 2021-02-15 16:36:56.000 046 14325.78 427.08 54578.54 88888.00 2021-02-15 16:36:57.000 046 14325.92 426.99 54578.12 88888.00 2021-02-15 16:36:58.000 046 14325.94 427.19 54578.17 88888.00 2021-02-15 16:36:59.000 046 14325.74 427.21 54578.16 88888.00 2021-02-15 16:37:00.000 046 14325.78 426.99 54578.33 88888.00 2021-02-15 16:37:01.000 046 14325.85 427.07 54578.21 88888.00 2021-02-15 16:37:02.000 046 14325.71 427.10 54578.34 88888.00 2021-02-15 16:37:03.000 046 14325.77 427.32 54578.30 88888.00 2021-02-15 16:37:04.000 046 14325.69 427.17 54578.15 88888.00 2021-02-15 16:37:05.000 046 14325.58 427.04 54578.35 88888.00 2021-02-15 16:37:06.000 046 14325.61 427.38 54577.59 88888.00 2021-02-15 16:37:07.000 046 14327.82 429.40 54577.04 88888.00 2021-02-15 16:37:08.000 046 14325.82 427.39 54578.29 88888.00 2021-02-15 16:37:09.000 046 14325.60 427.26 54578.33 88888.00 2021-02-15 16:37:10.000 046 14325.40 427.16 54578.40 88888.00 2021-02-15 16:37:11.000 046 14325.73 427.25 54578.38 88888.00 2021-02-15 16:37:12.000 046 14327.87 429.52 54576.16 88888.00 2021-02-15 16:37:13.000 046 14325.46 427.51 54578.28 88888.00 2021-02-15 16:37:14.000 046 14325.92 427.78 54578.11 88888.00 2021-02-15 16:37:15.000 046 14325.44 427.28 54578.48 88888.00 2021-02-15 16:37:16.000 046 14325.36 427.41 54578.20 88888.00 2021-02-15 16:37:17.000 046 14325.45 427.50 54578.30 88888.00 2021-02-15 16:37:18.000 046 14325.75 427.44 54578.46 88888.00 2021-02-15 16:37:19.000 046 14325.56 427.63 54578.42 88888.00 2021-02-15 16:37:20.000 046 14325.46 427.70 54578.44 88888.00 2021-02-15 16:37:21.000 046 14325.49 427.96 54578.47 88888.00 2021-02-15 16:37:22.000 046 14325.48 427.70 54578.34 88888.00 2021-02-15 16:37:23.000 046 14325.55 427.69 54578.35 88888.00 2021-02-15 16:37:24.000 046 14325.44 427.70 54578.50 88888.00 2021-02-15 16:37:25.000 046 14325.49 427.78 54578.56 88888.00 2021-02-15 16:37:26.000 046 14325.53 427.93 54578.51 88888.00 2021-02-15 16:37:27.000 046 14325.59 427.60 54578.38 88888.00 2021-02-15 16:37:28.000 046 14325.49 427.86 54578.42 88888.00 2021-02-15 16:37:29.000 046 14325.92 428.12 54578.36 88888.00 2021-02-15 16:37:30.000 046 14327.77 431.12 54576.19 88888.00 2021-02-15 16:37:31.000 046 14325.28 429.15 54578.31 88888.00 2021-02-15 16:37:32.000 046 14325.52 428.04 54578.36 88888.00 2021-02-15 16:37:33.000 046 14325.48 427.74 54578.25 88888.00 2021-02-15 16:37:34.000 046 14325.94 428.02 54578.41 88888.00 2021-02-15 16:37:35.000 046 14325.40 427.78 54578.51 88888.00 2021-02-15 16:37:36.000 046 14327.64 430.10 54576.10 88888.00 2021-02-15 16:37:37.000 046 14325.34 427.69 54577.85 88888.00 2021-02-15 16:37:38.000 046 14325.42 427.78 54578.46 88888.00 2021-02-15 16:37:39.000 046 14325.47 427.84 54578.34 88888.00 2021-02-15 16:37:40.000 046 14325.39 427.91 54578.40 88888.00 2021-02-15 16:37:41.000 046 14325.74 428.18 54578.46 88888.00 2021-02-15 16:37:42.000 046 14325.42 427.69 54578.06 88888.00 2021-02-15 16:37:43.000 046 14325.43 428.08 54578.40 88888.00 2021-02-15 16:37:44.000 046 14325.32 427.99 54578.39 88888.00 2021-02-15 16:37:45.000 046 14325.31 427.92 54578.38 88888.00 2021-02-15 16:37:46.000 046 14325.30 428.36 54578.14 88888.00 2021-02-15 16:37:47.000 046 14325.21 428.02 54578.14 88888.00 2021-02-15 16:37:48.000 046 14325.11 428.28 54578.33 88888.00 2021-02-15 16:37:49.000 046 14325.29 428.18 54578.27 88888.00 2021-02-15 16:37:50.000 046 14325.28 428.37 54578.31 88888.00 2021-02-15 16:37:51.000 046 14325.47 428.46 54578.40 88888.00 2021-02-15 16:37:52.000 046 14325.15 428.15 54578.40 88888.00 2021-02-15 16:37:53.000 046 14325.39 428.52 54578.33 88888.00 2021-02-15 16:37:54.000 046 14325.21 428.24 54578.34 88888.00 2021-02-15 16:37:55.000 046 14325.05 428.24 54578.34 88888.00 2021-02-15 16:37:56.000 046 14325.51 428.35 54578.32 88888.00 2021-02-15 16:37:57.000 046 14325.15 428.38 54578.39 88888.00 2021-02-15 16:37:58.000 046 14325.27 428.27 54578.36 88888.00 2021-02-15 16:37:59.000 046 14325.21 428.98 54578.33 88888.00 2021-02-15 16:38:00.000 046 14325.34 428.48 54578.28 88888.00 2021-02-15 16:38:01.000 046 14327.65 430.75 54576.30 88888.00 2021-02-15 16:38:02.000 046 14325.12 428.54 54578.52 88888.00 2021-02-15 16:38:03.000 046 14325.23 428.70 54578.34 88888.00 2021-02-15 16:38:04.000 046 14325.32 429.08 54578.30 88888.00 2021-02-15 16:38:05.000 046 14325.16 428.59 54578.41 88888.00 2021-02-15 16:38:06.000 046 14325.29 428.62 54578.28 88888.00 2021-02-15 16:38:07.000 046 14327.44 430.87 54576.17 88888.00 2021-02-15 16:38:08.000 046 14325.46 428.55 54578.41 88888.00 2021-02-15 16:38:09.000 046 14325.34 429.08 54578.34 88888.00 2021-02-15 16:38:10.000 046 14325.28 428.53 54578.52 88888.00 2021-02-15 16:38:11.000 046 14325.54 428.86 54578.42 88888.00 2021-02-15 16:38:12.000 046 14325.18 428.63 54578.34 88888.00 2021-02-15 16:38:13.000 046 14325.30 428.53 54578.43 88888.00 2021-02-15 16:38:14.000 046 14325.78 428.59 54578.08 88888.00 2021-02-15 16:38:15.000 046 14325.38 428.61 54578.48 88888.00 2021-02-15 16:38:16.000 046 14325.52 428.72 54578.46 88888.00 2021-02-15 16:38:17.000 046 14325.40 428.60 54578.40 88888.00 2021-02-15 16:38:18.000 046 14325.51 428.65 54578.06 88888.00 2021-02-15 16:38:19.000 046 14328.80 431.12 54576.04 88888.00 2021-02-15 16:38:20.000 046 14326.43 430.87 54578.52 88888.00 2021-02-15 16:38:21.000 046 14325.40 428.55 54578.35 88888.00 2021-02-15 16:38:22.000 046 14325.35 428.50 54578.44 88888.00 2021-02-15 16:38:23.000 046 14325.65 428.48 54578.10 88888.00 2021-02-15 16:38:24.000 046 14325.34 428.54 54578.40 88888.00 2021-02-15 16:38:25.000 046 14327.50 430.78 54576.03 88888.00 2021-02-15 16:38:26.000 046 14325.30 428.60 54578.35 88888.00 2021-02-15 16:38:27.000 046 14325.26 428.56 54578.24 88888.00 2021-02-15 16:38:28.000 046 14325.25 428.45 54578.34 88888.00 2021-02-15 16:38:29.000 046 14325.29 428.64 54578.42 88888.00 2021-02-15 16:38:30.000 046 14325.26 428.55 54578.22 88888.00 2021-02-15 16:38:31.000 046 14325.27 428.58 54578.27 88888.00 2021-02-15 16:38:32.000 046 14325.24 428.45 54578.23 88888.00 2021-02-15 16:38:33.000 046 14325.41 428.57 54578.27 88888.00 2021-02-15 16:38:34.000 046 14325.22 428.71 54578.02 88888.00 2021-02-15 16:38:35.000 046 14325.08 428.75 54578.19 88888.00 2021-02-15 16:38:36.000 046 14325.40 428.71 54578.27 88888.00 2021-02-15 16:38:37.000 046 14325.07 428.61 54576.06 88888.00 2021-02-15 16:38:38.000 046 14326.39 430.87 54578.32 88888.00 2021-02-15 16:38:39.000 046 14325.20 428.67 54578.27 88888.00 2021-02-15 16:38:40.000 046 14325.34 428.78 54578.38 88888.00 2021-02-15 16:38:41.000 046 14325.15 428.81 54578.25 88888.00 2021-02-15 16:38:42.000 046 14325.09 428.68 54578.36 88888.00 2021-02-15 16:38:43.000 046 14324.96 428.70 54578.30 88888.00 2021-02-15 16:38:44.000 046 14325.57 428.67 54578.27 88888.00 2021-02-15 16:38:45.000 046 14325.09 428.73 54578.37 88888.00 2021-02-15 16:38:46.000 046 14325.36 428.87 54578.29 88888.00 2021-02-15 16:38:47.000 046 14325.02 428.73 54578.40 88888.00 2021-02-15 16:38:48.000 046 14325.34 428.61 54578.06 88888.00 2021-02-15 16:38:49.000 046 14325.10 428.68 54578.28 88888.00 2021-02-15 16:38:50.000 046 14325.00 428.59 54578.33 88888.00 2021-02-15 16:38:51.000 046 14325.42 428.92 54578.31 88888.00 2021-02-15 16:38:52.000 046 14325.04 428.79 54578.33 88888.00 2021-02-15 16:38:53.000 046 14327.35 431.07 54576.12 88888.00 2021-02-15 16:38:54.000 046 14325.38 428.71 54578.24 88888.00 2021-02-15 16:38:55.000 046 14325.26 428.71 54578.34 88888.00 2021-02-15 16:38:56.000 046 14325.51 428.80 54578.27 88888.00 2021-02-15 16:38:57.000 046 14325.17 428.89 54578.33 88888.00 2021-02-15 16:38:58.000 046 14325.35 428.73 54578.05 88888.00 2021-02-15 16:38:59.000 046 14327.50 431.14 54575.96 88888.00 2021-02-15 16:39:00.000 046 14325.27 428.80 54578.37 88888.00 2021-02-15 16:39:01.000 046 14325.19 428.81 54578.53 88888.00 2021-02-15 16:39:02.000 046 14325.21 429.03 54578.31 88888.00 2021-02-15 16:39:03.000 046 14325.17 428.74 54578.27 88888.00 2021-02-15 16:39:04.000 046 14325.40 428.83 54578.24 88888.00 2021-02-15 16:39:05.000 046 14325.51 428.73 54578.35 88888.00 2021-02-15 16:39:06.000 046 14325.11 429.00 54578.38 88888.00 2021-02-15 16:39:07.000 046 14325.27 428.99 54578.27 88888.00 2021-02-15 16:39:08.000 046 14325.28 428.75 54578.39 88888.00 2021-02-15 16:39:09.000 046 14325.53 428.98 54578.17 88888.00 2021-02-15 16:39:10.000 046 14325.40 428.57 54578.36 88888.00 2021-02-15 16:39:11.000 046 14325.59 428.87 54578.25 88888.00 2021-02-15 16:39:12.000 046 14325.45 428.79 54578.25 88888.00 2021-02-15 16:39:13.000 046 14325.63 428.80 54577.99 88888.00 2021-02-15 16:39:14.000 046 14325.35 428.67 54578.27 88888.00 2021-02-15 16:39:15.000 046 14325.36 429.00 54578.35 88888.00 2021-02-15 16:39:16.000 046 14327.86 430.98 54575.95 88888.00 2021-02-15 16:39:17.000 046 14325.48 428.75 54578.25 88888.00 2021-02-15 16:39:18.000 046 14325.40 428.82 54578.19 88888.00 2021-02-15 16:39:19.000 046 14325.34 428.68 54578.21 88888.00 2021-02-15 16:39:20.000 046 14325.51 428.97 54578.27 88888.00 2021-02-15 16:39:21.000 046 14325.54 428.95 54577.94 88888.00 2021-02-15 16:39:22.000 046 14327.73 430.81 54576.17 88888.00 2021-02-15 16:39:23.000 046 14325.66 428.61 54578.34 88888.00 2021-02-15 16:39:24.000 046 14325.29 428.61 54578.27 88888.00 2021-02-15 16:39:25.000 046 14325.70 428.72 54578.34 88888.00 2021-02-15 16:39:26.000 046 14325.57 428.83 54578.34 88888.00 2021-02-15 16:39:27.000 046 14325.37 428.57 54578.37 88888.00 2021-02-15 16:39:28.000 046 14325.59 428.80 54578.33 88888.00 2021-02-15 16:39:29.000 046 14325.49 428.55 54578.19 88888.00 2021-02-15 16:39:30.000 046 14325.49 428.62 54577.88 88888.00 2021-02-15 16:39:31.000 046 14325.49 428.50 54578.07 88888.00 2021-02-15 16:39:32.000 046 14325.40 428.70 54578.37 88888.00 2021-02-15 16:39:33.000 046 14325.54 428.56 54578.39 88888.00 2021-02-15 16:39:34.000 046 14325.33 428.57 54578.32 88888.00 2021-02-15 16:39:35.000 046 14325.59 428.79 54578.46 88888.00 2021-02-15 16:39:36.000 046 14325.93 428.86 54578.29 88888.00 2021-02-15 16:39:37.000 046 14325.43 428.79 54578.47 88888.00 2021-02-15 16:39:38.000 046 14325.51 428.55 54578.34 88888.00 2021-02-15 16:39:39.000 046 14325.39 428.65 54578.27 88888.00 2021-02-15 16:39:40.000 046 14325.79 428.74 54578.27 88888.00 2021-02-15 16:39:41.000 046 14325.89 428.54 54578.38 88888.00 2021-02-15 16:39:42.000 046 14325.49 428.49 54578.42 88888.00 2021-02-15 16:39:43.000 046 14325.57 428.64 54578.18 88888.00 2021-02-15 16:39:44.000 046 14325.43 428.76 54578.40 88888.00 2021-02-15 16:39:45.000 046 14325.48 428.53 54578.09 88888.00 2021-02-15 16:39:46.000 046 14327.61 428.44 54576.15 88888.00 2021-02-15 16:39:47.000 046 14325.68 430.61 54578.46 88888.00 2021-02-15 16:39:48.000 046 14325.68 428.45 54578.40 88888.00 2021-02-15 16:39:49.000 046 14325.60 428.44 54578.15 88888.00 2021-02-15 16:39:50.000 046 14325.54 428.80 54578.40 88888.00 2021-02-15 16:39:51.000 046 14325.70 428.53 54578.09 88888.00 2021-02-15 16:39:52.000 046 14327.73 430.44 54576.19 88888.00 2021-02-15 16:39:53.000 046 14325.53 428.60 54578.47 88888.00 2021-02-15 16:39:54.000 046 14325.42 428.20 54578.52 88888.00 2021-02-15 16:39:55.000 046 14325.52 428.49 54578.06 88888.00 2021-02-15 16:39:56.000 046 14325.50 428.41 54578.47 88888.00 2021-02-15 16:39:57.000 046 14325.46 428.38 54578.37 88888.00 2021-02-15 16:39:58.000 046 14325.35 428.64 54578.41 88888.00 2021-02-15 16:39:59.000 046 14325.33 428.19 54578.46 88888.00 2021-02-15 16:40:00.000 046 14328.84 429.26 54575.55 88888.00 2021-02-15 16:40:01.000 046 14327.82 430.24 54575.75 88888.00 2021-02-15 16:40:02.000 046 14325.53 428.01 54578.36 88888.00 2021-02-15 16:40:03.000 046 14325.38 428.36 54578.38 88888.00 2021-02-15 16:40:04.000 046 14325.35 428.10 54578.59 88888.00 2021-02-15 16:40:05.000 046 14325.39 428.21 54578.41 88888.00 2021-02-15 16:40:06.000 046 14327.67 430.41 54576.17 88888.00 2021-02-15 16:40:07.000 046 14325.50 428.14 54578.53 88888.00 2021-02-15 16:40:08.000 046 14325.63 428.43 54578.43 88888.00 2021-02-15 16:40:09.000 046 14325.23 427.94 54578.43 88888.00 2021-02-15 16:40:10.000 046 14325.29 428.32 54578.55 88888.00 2021-02-15 16:40:11.000 046 14325.36 428.14 54578.47 88888.00 2021-02-15 16:40:12.000 046 14325.39 427.85 54578.34 88888.00 2021-02-15 16:40:13.000 046 14325.22 427.81 54578.34 88888.00 2021-02-15 16:40:14.000 046 14325.15 427.92 54578.45 88888.00 2021-02-15 16:40:15.000 046 14325.34 428.17 54578.40 88888.00 2021-02-15 16:40:16.000 046 14325.35 428.57 54578.38 88888.00 2021-02-15 16:40:17.000 046 14325.13 428.00 54578.36 88888.00 2021-02-15 16:40:18.000 046 14325.44 428.29 54578.36 88888.00 2021-02-15 16:40:19.000 046 14325.12 427.84 54578.46 88888.00 2021-02-15 16:40:20.000 046 14325.23 427.93 54578.23 88888.00 2021-02-15 16:40:21.000 046 14325.04 427.64 54578.27 88888.00 2021-02-15 16:40:22.000 046 14325.29 427.90 54578.42 88888.00 2021-02-15 16:40:23.000 046 14325.28 427.97 54578.21 88888.00 2021-02-15 16:40:24.000 046 14325.21 427.83 54578.45 88888.00 2021-02-15 16:40:25.000 046 14325.37 427.86 54578.10 88888.00 2021-02-15 16:40:26.000 046 14325.71 427.97 54578.37 88888.00 2021-02-15 16:40:27.000 046 14325.39 427.76 54578.31 88888.00 2021-02-15 16:40:28.000 046 14325.32 428.13 54578.04 88888.00 2021-02-15 16:40:29.000 046 14325.37 428.03 54578.26 88888.00 2021-02-15 16:40:30.000 046 14325.35 427.76 54578.32 88888.00 2021-02-15 16:40:31.000 046 14327.50 430.25 54575.91 88888.00 2021-02-15 16:40:32.000 046 14325.25 428.04 54578.27 88888.00 2021-02-15 16:40:33.000 046 14325.40 428.29 54577.90 88888.00 2021-02-15 16:40:34.000 046 14325.29 427.99 54578.31 88888.00 2021-02-15 16:40:35.000 046 14325.23 427.77 54578.12 88888.00 2021-02-15 16:40:36.000 046 14327.77 430.13 54575.78 88888.00 2021-02-15 16:40:37.000 046 14325.27 427.88 54578.09 88888.00 2021-02-15 16:40:38.000 046 14325.21 427.95 54578.37 88888.00 2021-02-15 16:40:39.000 046 14325.28 427.95 54578.10 88888.00 2021-02-15 16:40:40.000 046 14325.12 428.17 54578.15 88888.00 2021-02-15 16:40:41.000 046 14325.19 427.97 54578.15 88888.00 2021-02-15 16:40:42.000 046 14325.12 428.22 54577.99 88888.00 2021-02-15 16:40:43.000 046 14325.17 427.83 54577.95 88888.00 2021-02-15 16:40:44.000 046 14325.06 427.83 54578.17 88888.00 2021-02-15 16:40:45.000 046 14325.10 428.20 54577.98 88888.00 2021-02-15 16:40:46.000 046 14325.06 428.20 54578.09 88888.00 2021-02-15 16:40:47.000 046 14325.24 428.07 54578.06 88888.00 2021-02-15 16:40:48.000 046 14328.11 431.47 54575.82 88888.00 2021-02-15 16:40:49.000 046 14325.13 430.14 54578.21 88888.00 2021-02-15 16:40:50.000 046 14325.19 427.92 54578.24 88888.00 2021-02-15 16:40:51.000 046 14325.27 427.92 54578.13 88888.00 2021-02-15 16:40:52.000 046 14325.15 428.01 54578.11 88888.00 2021-02-15 16:40:53.000 046 14325.27 428.42 54578.11 88888.00 2021-02-15 16:40:54.000 046 14327.34 430.08 54576.03 88888.00 2021-02-15 16:40:55.000 046 14325.25 427.95 54577.93 88888.00 2021-02-15 16:40:56.000 046 14325.36 427.87 54578.09 88888.00 2021-02-15 16:40:57.000 046 14325.21 428.27 54578.15 88888.00 2021-02-15 16:40:58.000 046 14325.23 428.35 54577.89 88888.00 2021-02-15 16:40:59.000 046 14325.34 428.03 54578.24 88888.00 2021-02-15 16:41:00.000 046 14325.26 428.10 54578.19 88888.00 2021-02-15 16:41:01.000 046 14325.45 428.18 54578.15 88888.00 2021-02-15 16:41:02.000 046 14325.42 428.33 54578.12 88888.00 2021-02-15 16:41:03.000 046 14325.57 428.50 54578.24 88888.00 2021-02-15 16:41:04.000 046 14325.47 428.11 54578.28 88888.00 2021-02-15 16:41:05.000 046 14325.54 428.22 54578.27 88888.00 2021-02-15 16:41:06.000 046 14325.53 428.33 54578.15 88888.00 2021-02-15 16:41:07.000 046 14325.51 428.53 54578.18 88888.00 2021-02-15 16:41:08.000 046 14325.59 428.43 54578.23 88888.00 2021-02-15 16:41:09.000 046 14325.59 428.56 54578.24 88888.00 2021-02-15 16:41:10.000 046 14325.56 428.56 54578.18 88888.00 2021-02-15 16:41:11.000 046 14325.63 428.44 54578.20 88888.00 2021-02-15 16:41:12.000 046 14325.53 428.68 54578.26 88888.00 2021-02-15 16:41:13.000 046 14325.96 428.57 54577.97 88888.00 2021-02-15 16:41:14.000 046 14325.83 428.67 54578.32 88888.00 2021-02-15 16:41:15.000 046 14325.71 428.52 54578.09 88888.00 2021-02-15 16:41:16.000 046 14325.75 428.48 54578.15 88888.00 2021-02-15 16:41:17.000 046 14325.78 428.55 54578.29 88888.00 2021-02-15 16:41:18.000 046 14325.79 428.77 54578.22 88888.00 2021-02-15 16:41:19.000 046 14328.03 430.91 54575.68 88888.00 2021-02-15 16:41:20.000 046 14325.63 428.85 54578.21 88888.00 2021-02-15 16:41:21.000 046 14325.72 428.48 54578.24 88888.00 2021-02-15 16:41:22.000 046 14325.61 428.50 54578.33 88888.00 2021-02-15 16:41:23.000 046 14325.91 428.81 54578.27 88888.00 2021-02-15 16:41:24.000 046 14325.53 428.52 54578.34 88888.00 2021-02-15 16:41:25.000 046 14328.15 430.72 54575.95 88888.00 2021-02-15 16:41:26.000 046 14325.59 428.46 54578.27 88888.00 2021-02-15 16:41:27.000 046 14325.54 428.63 54578.36 88888.00 2021-02-15 16:41:28.000 046 14325.73 429.05 54578.31 88888.00 2021-02-15 16:41:29.000 046 14325.83 428.68 54578.27 88888.00 2021-02-15 16:41:30.000 046 14325.66 428.66 54578.26 88888.00 2021-02-15 16:41:31.000 046 14325.76 428.61 54578.29 88888.00 2021-02-15 16:41:32.000 046 14325.71 428.79 54578.33 88888.00 2021-02-15 16:41:33.000 046 14326.14 428.70 54578.19 88888.00 2021-02-15 16:41:34.000 046 14325.75 428.65 54578.45 88888.00 2021-02-15 16:41:35.000 046 14325.69 428.61 54578.34 88888.00 2021-02-15 16:41:36.000 046 14325.66 428.49 54578.29 88888.00 2021-02-15 16:41:37.000 046 14325.93 428.80 54578.18 88888.00 2021-02-15 16:41:38.000 046 14326.02 428.74 54578.27 88888.00 2021-02-15 16:41:39.000 046 14325.93 428.76 54578.27 88888.00 2021-02-15 16:41:40.000 046 14325.99 428.98 54578.29 88888.00 2021-02-15 16:41:41.000 046 14325.72 429.05 54577.97 88888.00 2021-02-15 16:41:42.000 046 14325.83 428.90 54578.32 88888.00 2021-02-15 16:41:43.000 046 14325.85 429.18 54578.32 88888.00 2021-02-15 16:41:44.000 046 14325.74 428.74 54578.36 88888.00 2021-02-15 16:41:45.000 046 14325.86 429.03 54578.42 88888.00 2021-02-15 16:41:46.000 046 14327.73 432.17 54576.01 88888.00 2021-02-15 16:41:47.000 046 14325.65 429.92 54578.13 88888.00 2021-02-15 16:41:48.000 046 14325.92 429.10 54578.29 88888.00 2021-02-15 16:41:49.000 046 14325.57 429.01 54578.48 88888.00 2021-02-15 16:41:50.000 046 14325.45 429.11 54578.34 88888.00 2021-02-15 16:41:51.000 046 14325.62 429.18 54578.44 88888.00 2021-02-15 16:41:52.000 046 14327.99 431.22 54576.03 88888.00 2021-02-15 16:41:53.000 046 14325.56 429.02 54578.21 88888.00 2021-02-15 16:41:54.000 046 14325.40 429.07 54578.34 88888.00 2021-02-15 16:41:55.000 046 14325.46 429.01 54578.28 88888.00 2021-02-15 16:41:56.000 046 14327.91 431.20 54577.14 88888.00 2021-02-15 16:41:57.000 046 14325.69 429.17 54578.37 88888.00 2021-02-15 16:41:58.000 046 14325.56 429.52 54578.34 88888.00 2021-02-15 16:41:59.000 046 14325.60 428.85 54578.34 88888.00 2021-02-15 16:42:00.000 046 14325.50 428.96 54578.30 88888.00 2021-02-15 16:42:01.000 046 14325.46 429.08 54578.15 88888.00 2021-02-15 16:42:02.000 046 14325.69 429.03 54578.22 88888.00 2021-02-15 16:42:03.000 046 14325.38 429.39 54578.27 88888.00 2021-02-15 16:42:04.000 046 14325.39 429.21 54578.40 88888.00 2021-02-15 16:42:05.000 046 14325.32 429.19 54578.21 88888.00 2021-02-15 16:42:06.000 046 14325.48 429.12 54578.28 88888.00 2021-02-15 16:42:07.000 046 14325.55 429.24 54578.08 88888.00 2021-02-15 16:42:08.000 046 14325.49 429.21 54578.04 88888.00 2021-02-15 16:42:09.000 046 14325.57 429.14 54578.18 88888.00 2021-02-15 16:42:10.000 046 14325.69 429.67 54578.01 88888.00 2021-02-15 16:42:11.000 046 14325.50 429.30 54578.23 88888.00 2021-02-15 16:42:12.000 046 14325.68 429.49 54578.25 88888.00 2021-02-15 16:42:13.000 046 14325.45 429.68 54578.08 88888.00 2021-02-15 16:42:14.000 046 14325.49 429.42 54578.35 88888.00 2021-02-15 16:42:15.000 046 14325.52 429.37 54577.96 88888.00 2021-02-15 16:42:16.000 046 14327.61 431.81 54575.90 88888.00 2021-02-15 16:42:17.000 046 14325.44 429.80 54578.20 88888.00 2021-02-15 16:42:18.000 046 14325.50 429.71 54578.49 88888.00 2021-02-15 16:42:19.000 046 14325.53 429.69 54578.14 88888.00 2021-02-15 16:42:20.000 046 14325.46 429.65 54578.10 88888.00 2021-02-15 16:42:21.000 046 14325.35 429.68 54578.20 88888.00 2021-02-15 16:42:22.000 046 14327.68 431.98 54575.86 88888.00 2021-02-15 16:42:23.000 046 14325.64 429.84 54578.29 88888.00 2021-02-15 16:42:24.000 046 14325.51 430.11 54578.20 88888.00 2021-02-15 16:42:25.000 046 14325.31 430.09 54578.23 88888.00 2021-02-15 16:42:26.000 046 14325.27 429.66 54578.27 88888.00 2021-02-15 16:42:27.000 046 14325.32 430.06 54578.16 88888.00 2021-02-15 16:42:28.000 046 14325.72 429.89 54578.02 88888.00 2021-02-15 16:42:29.000 046 14325.30 429.89 54577.94 88888.00 2021-02-15 16:42:30.000 046 14325.61 429.87 54578.08 88888.00 2021-02-15 16:42:31.000 046 14325.16 429.97 54578.23 88888.00 2021-02-15 16:42:32.000 046 14325.27 430.18 54578.08 88888.00 2021-02-15 16:42:33.000 046 14325.19 430.28 54577.58 88888.00 2021-02-15 16:42:34.000 046 14325.21 429.96 54577.99 88888.00 2021-02-15 16:42:35.000 046 14325.11 429.98 54578.08 88888.00 2021-02-15 16:42:36.000 046 14324.96 429.96 54578.15 88888.00 2021-02-15 16:42:37.000 046 14325.10 430.09 54578.06 88888.00 2021-02-15 16:42:38.000 046 14325.19 430.37 54578.03 88888.00 2021-02-15 16:42:39.000 046 14325.28 429.90 54578.14 88888.00 2021-02-15 16:42:40.000 046 14327.22 432.03 54575.79 88888.00 2021-02-15 16:42:41.000 046 14325.11 429.84 54577.96 88888.00 2021-02-15 16:42:42.000 046 14325.02 429.80 54577.92 88888.00 2021-02-15 16:42:43.000 046 14325.05 429.90 54577.96 88888.00 2021-02-15 16:42:44.000 046 14324.83 429.93 54577.58 88888.00 2021-02-15 16:42:45.000 046 14325.27 429.87 54577.94 88888.00 2021-02-15 16:42:46.000 046 14327.14 432.01 54575.75 88888.00 2021-02-15 16:42:47.000 046 14324.97 429.81 54577.88 88888.00 2021-02-15 16:42:48.000 046 14324.93 429.66 54577.85 88888.00 2021-02-15 16:42:49.000 046 14325.09 429.50 54577.96 88888.00 2021-02-15 16:42:50.000 046 14324.85 429.89 54577.99 88888.00 2021-02-15 16:42:51.000 046 14324.75 429.68 54577.96 88888.00 2021-02-15 16:42:52.000 046 14325.04 429.87 54577.95 88888.00 2021-02-15 16:42:53.000 046 14324.66 430.20 54577.91 88888.00 2021-02-15 16:42:54.000 046 14324.75 429.70 54577.95 88888.00 2021-02-15 16:42:55.000 046 14324.90 429.84 54577.80 88888.00 2021-02-15 16:42:56.000 046 14324.76 429.64 54577.96 88888.00 2021-02-15 16:42:57.000 046 14325.05 429.48 54577.99 88888.00 2021-02-15 16:42:58.000 046 14324.83 429.52 54577.76 88888.00 2021-02-15 16:42:59.000 046 14324.75 429.63 54577.90 88888.00 2021-02-15 16:43:00.000 046 14324.81 429.78 54577.95 88888.00 2021-02-15 16:43:01.000 046 14324.74 429.54 54577.73 88888.00 2021-02-15 16:43:02.000 046 14324.77 429.65 54577.65 88888.00 2021-02-15 16:43:03.000 046 14324.83 429.50 54577.58 88888.00 2021-02-15 16:43:04.000 046 14324.82 429.55 54577.86 88888.00 2021-02-15 16:43:05.000 046 14324.81 429.92 54577.82 88888.00 2021-02-15 16:43:06.000 046 14324.69 429.51 54577.85 88888.00 2021-02-15 16:43:07.000 046 14324.73 429.78 54577.89 88888.00 2021-02-15 16:43:08.000 046 14325.34 429.65 54577.65 88888.00 2021-02-15 16:43:09.000 046 14325.08 429.58 54577.79 88888.00 2021-02-15 16:43:10.000 046 14326.25 429.69 54575.56 88888.00 2021-02-15 16:43:11.000 046 14324.94 431.98 54577.92 88888.00 2021-02-15 16:43:12.000 046 14325.06 429.63 54577.84 88888.00 2021-02-15 16:43:13.000 046 14324.96 429.82 54577.76 88888.00 2021-02-15 16:43:14.000 046 14324.86 429.82 54577.77 88888.00 2021-02-15 16:43:15.000 046 14325.26 429.75 54577.73 88888.00 2021-02-15 16:43:16.000 046 14327.14 431.94 54575.55 88888.00 2021-02-15 16:43:17.000 046 14324.89 429.86 54577.78 88888.00 2021-02-15 16:43:18.000 046 14325.19 429.78 54577.72 88888.00 2021-02-15 16:43:19.000 046 14324.97 429.81 54577.87 88888.00 2021-02-15 16:43:20.000 046 14327.23 433.02 54575.53 88888.00 2021-02-15 16:43:21.000 046 14325.17 430.71 54577.87 88888.00 2021-02-15 16:43:22.000 046 14325.08 430.05 54577.67 88888.00 2021-02-15 16:43:23.000 046 14325.06 429.89 54577.74 88888.00 2021-02-15 16:43:24.000 046 14324.97 429.75 54577.74 88888.00 2021-02-15 16:43:25.000 046 14325.00 429.84 54577.90 88888.00 2021-02-15 16:43:26.000 046 14327.28 432.05 54575.08 88888.00 2021-02-15 16:43:27.000 046 14325.17 429.55 54577.68 88888.00 2021-02-15 16:43:28.000 046 14324.99 429.68 54577.79 88888.00 2021-02-15 16:43:29.000 046 14324.98 430.03 54577.64 88888.00 2021-02-15 16:43:30.000 046 14324.72 429.49 54577.71 88888.00 2021-02-15 16:43:31.000 046 14324.87 429.79 54577.66 88888.00 2021-02-15 16:43:32.000 046 14324.81 429.86 54577.61 88888.00 2021-02-15 16:43:33.000 046 14324.87 429.74 54577.74 88888.00 2021-02-15 16:43:34.000 046 14325.03 429.63 54577.83 88888.00 2021-02-15 16:43:35.000 046 14324.92 429.48 54577.89 88888.00 2021-02-15 16:43:36.000 046 14324.92 429.80 54577.70 88888.00 2021-02-15 16:43:37.000 046 14324.88 430.17 54577.74 88888.00 2021-02-15 16:43:38.000 046 14324.76 429.75 54577.80 88888.00 2021-02-15 16:43:39.000 046 14325.05 429.61 54577.88 88888.00 2021-02-15 16:43:40.000 046 14324.85 429.76 54577.89 88888.00 2021-02-15 16:43:41.000 046 14324.78 429.75 54577.86 88888.00 2021-02-15 16:43:42.000 046 14324.88 429.59 54577.89 88888.00 2021-02-15 16:43:43.000 046 14324.74 429.73 54577.81 88888.00 2021-02-15 16:43:44.000 046 14324.84 429.68 54577.84 88888.00 2021-02-15 16:43:45.000 046 14324.89 430.23 54577.67 88888.00 2021-02-15 16:43:46.000 046 14324.87 429.77 54577.85 88888.00 2021-02-15 16:43:47.000 046 14325.03 429.69 54577.91 88888.00 2021-02-15 16:43:48.000 046 14324.76 429.66 54577.88 88888.00 2021-02-15 16:43:49.000 046 14324.83 429.61 54577.91 88888.00 2021-02-15 16:43:50.000 046 14325.12 430.18 54577.83 88888.00 2021-02-15 16:43:51.000 046 14327.11 431.80 54575.65 88888.00 2021-02-15 16:43:52.000 046 14324.83 429.83 54577.91 88888.00 2021-02-15 16:43:53.000 046 14324.74 429.61 54577.84 88888.00 2021-02-15 16:43:54.000 046 14324.80 429.80 54577.84 88888.00 2021-02-15 16:43:55.000 046 14325.10 429.77 54577.87 88888.00 2021-02-15 16:43:56.000 046 14324.95 429.44 54577.81 88888.00 2021-02-15 16:43:57.000 046 14327.01 431.68 54575.63 88888.00 2021-02-15 16:43:58.000 046 14324.70 429.69 54577.80 88888.00 2021-02-15 16:43:59.000 046 14324.60 429.64 54577.87 88888.00 2021-02-15 16:44:00.000 046 14324.78 429.86 54577.90 88888.00 2021-02-15 16:44:01.000 046 14324.58 429.65 54577.79 88888.00 2021-02-15 16:44:02.000 046 14324.71 429.71 54577.89 88888.00 2021-02-15 16:44:03.000 046 14324.65 429.63 54577.78 88888.00 2021-02-15 16:44:04.000 046 14324.65 429.63 54577.79 88888.00 2021-02-15 16:44:05.000 046 14324.90 429.63 54577.64 88888.00 2021-02-15 16:44:06.000 046 14324.57 429.53 54577.86 88888.00 2021-02-15 16:44:07.000 046 14324.52 429.34 54577.82 88888.00 2021-02-15 16:44:08.000 046 14324.56 429.43 54577.76 88888.00 2021-02-15 16:44:09.000 046 14324.68 429.73 54577.76 88888.00 2021-02-15 16:44:10.000 046 14324.90 429.18 54577.89 88888.00 2021-02-15 16:44:11.000 046 14324.56 429.67 54577.81 88888.00 2021-02-15 16:44:12.000 046 14324.43 429.56 54577.83 88888.00 2021-02-15 16:44:13.000 046 14324.39 429.58 54577.79 88888.00 2021-02-15 16:44:14.000 046 14324.39 429.81 54577.51 88888.00 2021-02-15 16:44:15.000 046 14324.50 429.48 54577.96 88888.00 2021-02-15 16:44:16.000 046 14324.39 429.30 54577.77 88888.00 2021-02-15 16:44:17.000 046 14324.56 429.69 54577.75 88888.00 2021-02-15 16:44:18.000 046 14324.39 429.69 54577.89 88888.00 2021-02-15 16:44:19.000 046 14324.46 429.86 54577.61 88888.00 2021-02-15 16:44:20.000 046 14326.53 433.04 54575.53 88888.00 2021-02-15 16:44:21.000 046 14324.38 430.74 54577.76 88888.00 2021-02-15 16:44:22.000 046 14324.59 430.03 54577.80 88888.00 2021-02-15 16:44:23.000 046 14324.51 429.68 54577.84 88888.00 2021-02-15 16:44:24.000 046 14324.41 429.94 54577.76 88888.00 2021-02-15 16:44:25.000 046 14324.41 429.55 54577.82 88888.00 2021-02-15 16:44:26.000 046 14326.66 431.94 54575.63 88888.00 2021-02-15 16:44:27.000 046 14324.60 429.91 54577.63 88888.00 2021-02-15 16:44:28.000 046 14324.20 429.75 54577.88 88888.00 2021-02-15 16:44:29.000 046 14324.17 429.91 54577.71 88888.00 2021-02-15 16:44:30.000 046 14324.34 429.98 54577.74 88888.00 2021-02-15 16:44:31.000 046 14324.31 429.93 54577.77 88888.00 2021-02-15 16:44:32.000 046 14324.34 430.10 54577.81 88888.00 2021-02-15 16:44:33.000 046 14324.17 429.84 54577.73 88888.00 2021-02-15 16:44:34.000 046 14324.46 429.92 54577.77 88888.00 2021-02-15 16:44:35.000 046 14324.52 430.17 54577.67 88888.00 2021-02-15 16:44:36.000 046 14324.17 430.07 54577.72 88888.00 2021-02-15 16:44:37.000 046 14324.53 430.31 54577.65 88888.00 2021-02-15 16:44:38.000 046 14324.08 430.01 54577.83 88888.00 2021-02-15 16:44:39.000 046 14324.08 430.12 54577.42 88888.00 2021-02-15 16:44:40.000 046 14324.14 430.21 54577.58 88888.00 2021-02-15 16:44:41.000 046 14324.22 430.27 54577.52 88888.00 2021-02-15 16:44:42.000 046 14324.05 430.06 54577.61 88888.00 2021-02-15 16:44:43.000 046 14323.85 430.00 54577.66 88888.00 2021-02-15 16:44:44.000 046 14323.95 429.97 54577.27 88888.00 2021-02-15 16:44:45.000 046 14324.14 430.00 54577.56 88888.00 2021-02-15 16:44:46.000 046 14323.93 430.15 54577.75 88888.00 2021-02-15 16:44:47.000 046 14323.89 430.29 54577.67 88888.00 2021-02-15 16:44:48.000 046 14323.91 429.78 54577.68 88888.00 2021-02-15 16:44:49.000 046 14324.06 430.09 54577.59 88888.00 2021-02-15 16:44:50.000 046 14323.92 430.13 54577.58 88888.00 2021-02-15 16:44:51.000 046 14326.11 432.05 54575.32 88888.00 2021-02-15 16:44:52.000 046 14324.19 430.16 54577.55 88888.00 2021-02-15 16:44:53.000 046 14323.89 429.89 54577.64 88888.00 2021-02-15 16:44:54.000 046 14323.94 429.94 54577.37 88888.00 2021-02-15 16:44:55.000 046 14323.95 430.21 54577.52 88888.00 2021-02-15 16:44:56.000 046 14324.02 429.60 54577.54 88888.00 2021-02-15 16:44:57.000 046 14326.12 431.99 54575.34 88888.00 2021-02-15 16:44:58.000 046 14323.74 429.65 54577.65 88888.00 2021-02-15 16:44:59.000 046 14323.59 429.74 54577.48 88888.00 2021-02-15 16:45:00.000 046 14323.95 429.78 54577.43 88888.00 2021-02-15 16:45:01.000 046 14323.74 429.56 54577.31 88888.00 2021-02-15 16:45:02.000 046 14323.79 430.03 54577.53 88888.00 2021-02-15 16:45:03.000 046 14323.72 429.65 54577.59 88888.00 2021-02-15 16:45:04.000 046 14323.77 429.82 54577.60 88888.00 2021-02-15 16:45:05.000 046 14324.24 429.49 54577.53 88888.00 2021-02-15 16:45:06.000 046 14323.74 429.74 54577.38 88888.00 2021-02-15 16:45:07.000 046 14326.10 431.73 54575.33 88888.00 2021-02-15 16:45:08.000 046 14327.12 429.49 54574.62 88888.00 2021-02-15 16:45:09.000 046 14326.11 431.66 54576.80 88888.00 2021-02-15 16:45:10.000 046 14323.89 429.29 54577.49 88888.00 2021-02-15 16:45:11.000 046 14324.01 429.23 54577.54 88888.00 2021-02-15 16:45:12.000 046 14323.95 429.11 54577.51 88888.00 2021-02-15 16:45:13.000 046 14324.06 429.40 54577.28 88888.00 2021-02-15 16:45:14.000 046 14326.10 431.55 54575.15 88888.00 2021-02-15 16:45:15.000 046 14323.89 429.29 54577.37 88888.00 2021-02-15 16:45:16.000 046 14324.17 429.30 54577.39 88888.00 2021-02-15 16:45:17.000 046 14324.42 429.50 54577.38 88888.00 2021-02-15 16:45:18.000 046 14324.19 429.18 54577.62 88888.00 2021-02-15 16:45:19.000 046 14324.02 429.24 54577.34 88888.00 2021-02-15 16:45:20.000 046 14324.63 429.36 54577.57 88888.00 2021-02-15 16:45:21.000 046 14324.21 429.30 54577.63 88888.00 2021-02-15 16:45:22.000 046 14324.49 429.80 54577.58 88888.00 2021-02-15 16:45:23.000 046 14324.02 429.17 54577.65 88888.00 2021-02-15 16:45:24.000 046 14324.10 429.36 54577.54 88888.00 2021-02-15 16:45:25.000 046 14324.16 429.43 54577.59 88888.00 2021-02-15 16:45:26.000 046 14324.28 429.58 54577.60 88888.00 2021-02-15 16:45:27.000 046 14324.39 429.20 54576.45 88888.00 2021-02-15 16:45:28.000 046 14326.53 431.66 54576.68 88888.00 2021-02-15 16:45:29.000 046 14324.28 429.31 54577.44 88888.00 2021-02-15 16:45:30.000 046 14324.33 429.25 54577.11 88888.00 2021-02-15 16:45:31.000 046 14324.40 429.30 54577.33 88888.00 2021-02-15 16:45:32.000 046 14324.46 429.76 54577.64 88888.00 2021-02-15 16:45:33.000 046 14326.51 431.78 54575.49 88888.00 2021-02-15 16:45:34.000 046 14324.23 429.43 54577.48 88888.00 2021-02-15 16:45:35.000 046 14324.29 429.10 54577.58 88888.00 2021-02-15 16:45:36.000 046 14324.37 429.10 54577.72 88888.00 2021-02-15 16:45:37.000 046 14324.08 429.06 54577.55 88888.00 2021-02-15 16:45:38.000 046 14324.33 429.46 54577.68 88888.00 2021-02-15 16:45:39.000 046 14326.78 431.75 54575.20 88888.00 2021-02-15 16:45:40.000 046 14324.24 429.28 54577.58 88888.00 2021-02-15 16:45:41.000 046 14324.29 429.27 54577.49 88888.00 2021-02-15 16:45:42.000 046 14324.37 429.55 54577.58 88888.00 2021-02-15 16:45:43.000 046 14326.56 431.71 54575.48 88888.00 2021-02-15 16:45:44.000 046 14324.39 429.62 54577.69 88888.00 2021-02-15 16:45:45.000 046 14324.31 429.35 54577.64 88888.00 2021-02-15 16:45:46.000 046 14324.51 429.76 54577.42 88888.00 2021-02-15 16:45:47.000 046 14324.39 429.93 54577.69 88888.00 2021-02-15 16:45:48.000 046 14324.34 429.56 54577.80 88888.00 2021-02-15 16:45:49.000 046 14326.55 431.62 54575.29 88888.00 2021-02-15 16:45:50.000 046 14324.46 429.53 54577.10 88888.00 2021-02-15 16:45:51.000 046 14324.39 429.45 54577.72 88888.00 2021-02-15 16:45:52.000 046 14324.49 429.96 54577.37 88888.00 2021-02-15 16:45:53.000 046 14324.69 429.85 54577.73 88888.00 2021-02-15 16:45:54.000 046 14324.43 429.62 54577.78 88888.00 2021-02-15 16:45:55.000 046 14324.33 429.50 54577.64 88888.00 2021-02-15 16:45:56.000 046 14324.47 429.88 54577.77 88888.00 2021-02-15 16:45:57.000 046 14324.57 429.66 54577.44 88888.00 2021-02-15 16:45:58.000 046 14324.67 429.83 54577.68 88888.00 2021-02-15 16:45:59.000 046 14324.78 430.02 54577.67 88888.00 2021-02-15 16:46:00.000 046 14326.72 432.03 54575.46 88888.00 2021-02-15 16:46:01.000 046 14324.53 429.82 54577.74 88888.00 2021-02-15 16:46:02.000 046 14324.51 430.11 54577.74 88888.00 2021-02-15 16:46:03.000 046 14324.42 429.95 54577.76 88888.00 2021-02-15 16:46:04.000 046 14324.83 429.87 54577.66 88888.00 2021-02-15 16:46:05.000 046 14324.35 430.01 54577.73 88888.00 2021-02-15 16:46:06.000 046 14326.75 432.72 54575.52 88888.00 2021-02-15 16:46:07.000 046 14324.74 430.16 54577.72 88888.00 2021-02-15 16:46:08.000 046 14324.55 430.03 54577.71 88888.00 2021-02-15 16:46:09.000 046 14324.25 430.31 54577.55 88888.00 2021-02-15 16:46:10.000 046 14324.48 430.18 54577.77 88888.00 2021-02-15 16:46:11.000 046 14324.52 430.38 54577.81 88888.00 2021-02-15 16:46:12.000 046 14324.90 430.35 54577.76 88888.00 2021-02-15 16:46:13.000 046 14324.65 430.03 54577.67 88888.00 2021-02-15 16:46:14.000 046 14324.53 430.26 54577.54 88888.00 2021-02-15 16:46:15.000 046 14324.53 430.29 54577.86 88888.00 2021-02-15 16:46:16.000 046 14324.52 430.46 54577.76 88888.00 2021-02-15 16:46:17.000 046 14324.55 430.70 54577.67 88888.00 2021-02-15 16:46:18.000 046 14324.60 430.33 54577.71 88888.00 2021-02-15 16:46:19.000 046 14324.74 430.38 54577.77 88888.00 2021-02-15 16:46:20.000 046 14324.43 430.50 54577.62 88888.00 2021-02-15 16:46:21.000 046 14324.48 430.55 54577.61 88888.00 2021-02-15 16:46:22.000 046 14324.68 430.51 54577.72 88888.00 2021-02-15 16:46:23.000 046 14324.58 430.64 54577.77 88888.00 2021-02-15 16:46:24.000 046 14324.41 430.34 54577.43 88888.00 2021-02-15 16:46:25.000 046 14324.49 430.47 54577.77 88888.00 2021-02-15 16:46:26.000 046 14324.39 430.73 54577.75 88888.00 2021-02-15 16:46:27.000 046 14324.81 430.97 54577.57 88888.00 2021-02-15 16:46:28.000 046 14324.54 430.55 54577.73 88888.00 2021-02-15 16:46:29.000 046 14324.38 430.70 54577.83 88888.00 2021-02-15 16:46:30.000 046 14324.41 430.57 54576.71 88888.00 2021-02-15 16:46:31.000 046 14326.56 432.80 54577.58 88888.00 2021-02-15 16:46:32.000 046 14324.47 431.12 54577.78 88888.00 2021-02-15 16:46:33.000 046 14324.50 430.67 54577.88 88888.00 2021-02-15 16:46:34.000 046 14324.46 430.91 54577.78 88888.00 2021-02-15 16:46:35.000 046 14324.31 430.79 54577.77 88888.00 2021-02-15 16:46:36.000 046 14326.64 433.08 54575.45 88888.00 2021-02-15 16:46:37.000 046 14324.46 431.29 54577.69 88888.00 2021-02-15 16:46:38.000 046 14324.39 431.00 54577.83 88888.00 2021-02-15 16:46:39.000 046 14324.49 430.79 54577.84 88888.00 2021-02-15 16:46:40.000 046 14324.39 430.87 54577.50 88888.00 2021-02-15 16:46:41.000 046 14324.17 430.99 54577.54 88888.00 2021-02-15 16:46:42.000 046 14324.85 431.38 54577.66 88888.00 2021-02-15 16:46:43.000 046 14325.94 430.87 54574.33 88888.00 2021-02-15 16:46:44.000 046 14326.35 433.07 54576.43 88888.00 2021-02-15 16:46:45.000 046 14324.27 430.76 54577.77 88888.00 2021-02-15 16:46:46.000 046 14324.47 430.90 54577.68 88888.00 2021-02-15 16:46:47.000 046 14324.17 430.82 54577.72 88888.00 2021-02-15 16:46:48.000 046 14324.25 430.82 54577.75 88888.00 2021-02-15 16:46:49.000 046 14326.49 433.43 54575.32 88888.00 2021-02-15 16:46:50.000 046 14324.05 430.89 54577.71 88888.00 2021-02-15 16:46:51.000 046 14324.04 430.87 54577.51 88888.00 2021-02-15 16:46:52.000 046 14324.09 430.81 54577.82 88888.00 2021-02-15 16:46:53.000 046 14324.02 431.13 54577.70 88888.00 2021-02-15 16:46:54.000 046 14323.91 430.75 54577.67 88888.00 2021-02-15 16:46:55.000 046 14324.00 430.77 54577.74 88888.00 2021-02-15 16:46:56.000 046 14323.89 430.70 54577.45 88888.00 2021-02-15 16:46:57.000 046 14326.14 432.94 54575.38 88888.00 2021-02-15 16:46:58.000 046 14323.95 431.04 54577.33 88888.00 2021-02-15 16:46:59.000 046 14323.89 431.12 54577.58 88888.00 2021-02-15 16:47:00.000 046 14323.83 430.68 54577.64 88888.00 2021-02-15 16:47:01.000 046 14323.84 430.81 54577.56 88888.00 2021-02-15 16:47:02.000 046 14323.90 430.72 54577.20 88888.00 2021-02-15 16:47:03.000 046 14323.74 430.83 54577.47 88888.00 2021-02-15 16:47:04.000 046 14324.13 430.64 54577.42 88888.00 2021-02-15 16:47:05.000 046 14323.66 430.55 54577.68 88888.00 2021-02-15 16:47:06.000 046 14323.76 430.45 54577.48 88888.00 2021-02-15 16:47:07.000 046 14323.79 430.69 54577.26 88888.00 2021-02-15 16:47:08.000 046 14323.94 430.63 54577.45 88888.00 2021-02-15 16:47:09.000 046 14324.04 430.43 54577.20 88888.00 2021-02-15 16:47:10.000 046 14323.64 430.46 54577.58 88888.00 2021-02-15 16:47:11.000 046 14323.78 430.24 54577.52 88888.00 2021-02-15 16:47:12.000 046 14323.69 430.19 54577.24 88888.00 2021-02-15 16:47:13.000 046 14323.86 430.37 54577.30 88888.00 2021-02-15 16:47:14.000 046 14325.99 432.67 54575.19 88888.00 2021-02-15 16:47:15.000 046 14323.51 430.37 54577.64 88888.00 2021-02-15 16:47:16.000 046 14323.92 430.31 54577.42 88888.00 2021-02-15 16:47:17.000 046 14323.77 430.24 54577.52 88888.00 2021-02-15 16:47:18.000 046 14323.49 430.52 54577.58 88888.00 2021-02-15 16:47:19.000 046 14323.54 430.47 54577.27 88888.00 2021-02-15 16:47:20.000 046 14325.86 432.55 54575.30 88888.00 2021-02-15 16:47:21.000 046 14323.55 430.07 54577.52 88888.00 2021-02-15 16:47:22.000 046 14323.50 430.10 54577.39 88888.00 2021-02-15 16:47:23.000 046 14323.57 430.19 54577.36 88888.00 2021-02-15 16:47:24.000 046 14323.62 430.31 54577.52 88888.00 2021-02-15 16:47:25.000 046 14323.50 430.37 54577.42 88888.00 2021-02-15 16:47:26.000 046 14323.72 430.48 54577.40 88888.00 2021-02-15 16:47:27.000 046 14323.78 430.11 54577.44 88888.00 2021-02-15 16:47:28.000 046 14323.47 430.12 54577.38 88888.00 2021-02-15 16:47:29.000 046 14323.56 430.18 54577.45 88888.00 2021-02-15 16:47:30.000 046 14323.52 430.23 54577.47 88888.00 2021-02-15 16:47:31.000 046 14325.75 432.77 54575.16 88888.00 2021-02-15 16:47:32.000 046 14324.03 430.03 54577.08 88888.00 2021-02-15 16:47:33.000 046 14323.64 430.12 54577.29 88888.00 2021-02-15 16:47:34.000 046 14323.55 430.05 54577.16 88888.00 2021-02-15 16:47:35.000 046 14323.63 430.16 54577.59 88888.00 2021-02-15 16:47:36.000 046 14323.68 430.06 54577.52 88888.00 2021-02-15 16:47:37.000 046 14325.68 432.27 54575.21 88888.00 2021-02-15 16:47:38.000 046 14323.56 429.87 54577.24 88888.00 2021-02-15 16:47:39.000 046 14323.48 430.06 54577.47 88888.00 2021-02-15 16:47:40.000 046 14323.46 430.15 54577.45 88888.00 2021-02-15 16:47:41.000 046 14323.42 429.87 54577.52 88888.00 2021-02-15 16:47:42.000 046 14323.46 429.97 54577.43 88888.00 2021-02-15 16:47:43.000 046 14323.56 429.99 54577.48 88888.00 2021-02-15 16:47:44.000 046 14323.49 429.91 54577.48 88888.00 2021-02-15 16:47:45.000 046 14323.48 430.16 54577.40 88888.00 2021-02-15 16:47:46.000 046 14323.32 429.92 54577.46 88888.00 2021-02-15 16:47:47.000 046 14323.35 430.21 54577.35 88888.00 2021-02-15 16:47:48.000 046 14323.47 430.30 54577.45 88888.00 2021-02-15 16:47:49.000 046 14323.95 430.52 54577.32 88888.00 2021-02-15 16:47:50.000 046 14323.58 430.23 54577.52 88888.00 2021-02-15 16:47:51.000 046 14323.52 430.40 54577.57 88888.00 2021-02-15 16:47:52.000 046 14323.51 430.11 54577.45 88888.00 2021-02-15 16:47:53.000 046 14323.49 430.14 54577.19 88888.00 2021-02-15 16:47:54.000 046 14323.55 430.24 54577.48 88888.00 2021-02-15 16:47:55.000 046 14323.36 430.18 54577.59 88888.00 2021-02-15 16:47:56.000 046 14323.31 430.17 54577.54 88888.00 2021-02-15 16:47:57.000 046 14323.44 430.27 54577.40 88888.00 2021-02-15 16:47:58.000 046 14323.76 430.43 54577.27 88888.00 2021-02-15 16:47:59.000 046 14323.66 430.73 54577.42 88888.00 2021-02-15 16:48:00.000 046 14323.64 430.32 54577.53 88888.00 2021-02-15 16:48:01.000 046 14323.74 430.44 54577.44 88888.00 2021-02-15 16:48:02.000 046 14325.65 432.42 54575.23 88888.00 2021-02-15 16:48:03.000 046 14323.53 430.13 54577.41 88888.00 2021-02-15 16:48:04.000 046 14323.60 430.58 54577.52 88888.00 2021-02-15 16:48:05.000 046 14323.65 430.02 54577.44 88888.00 2021-02-15 16:48:06.000 046 14323.49 430.06 54577.47 88888.00 2021-02-15 16:48:07.000 046 14323.58 429.98 54577.44 88888.00 2021-02-15 16:48:08.000 046 14325.84 432.36 54575.19 88888.00 2021-02-15 16:48:09.000 046 14323.66 430.06 54577.41 88888.00 2021-02-15 16:48:10.000 046 14323.61 430.09 54577.50 88888.00 2021-02-15 16:48:11.000 046 14323.63 430.10 54577.45 88888.00 2021-02-15 16:48:12.000 046 14323.56 429.97 54577.36 88888.00 2021-02-15 16:48:13.000 046 14323.75 430.06 54577.53 88888.00 2021-02-15 16:48:14.000 046 14324.02 429.99 54577.45 88888.00 2021-02-15 16:48:15.000 046 14323.66 429.84 54577.53 88888.00 2021-02-15 16:48:16.000 046 14323.67 429.90 54577.08 88888.00 2021-02-15 16:48:17.000 046 14323.48 429.78 54577.30 88888.00 2021-02-15 16:48:18.000 046 14323.63 429.96 54577.25 88888.00 2021-02-15 16:48:19.000 046 14323.90 429.76 54577.41 88888.00 2021-02-15 16:48:20.000 046 14323.62 429.92 54577.36 88888.00 2021-02-15 16:48:21.000 046 14323.56 429.83 54577.30 88888.00 2021-02-15 16:48:22.000 046 14323.76 429.66 54577.52 88888.00 2021-02-15 16:48:23.000 046 14323.69 429.87 54577.19 88888.00 2021-02-15 16:48:24.000 046 14323.67 430.33 54577.33 88888.00 2021-02-15 16:48:25.000 046 14327.10 430.02 54574.91 88888.00 2021-02-15 16:48:26.000 046 14324.85 432.16 54577.18 88888.00 2021-02-15 16:48:27.000 046 14323.64 429.79 54577.50 88888.00 2021-02-15 16:48:28.000 046 14323.64 429.85 54577.45 88888.00 2021-02-15 16:48:29.000 046 14323.68 430.12 54577.30 88888.00 2021-02-15 16:48:30.000 046 14323.85 430.11 54577.33 88888.00 2021-02-15 16:48:31.000 046 14325.82 432.27 54575.19 88888.00 2021-02-15 16:48:32.000 046 14323.66 429.88 54577.40 88888.00 2021-02-15 16:48:33.000 046 14323.98 429.90 54577.39 88888.00 2021-02-15 16:48:34.000 046 14323.86 430.06 54577.42 88888.00 2021-02-15 16:48:35.000 046 14323.74 430.17 54577.39 88888.00 2021-02-15 16:48:36.000 046 14323.63 430.08 54577.42 88888.00 2021-02-15 16:48:37.000 046 14323.85 430.09 54577.43 88888.00 2021-02-15 16:48:38.000 046 14324.18 430.00 54576.28 88888.00 2021-02-15 16:48:39.000 046 14326.14 432.41 54577.09 88888.00 2021-02-15 16:48:40.000 046 14323.79 430.29 54577.53 88888.00 2021-02-15 16:48:41.000 046 14323.92 430.43 54577.43 88888.00 2021-02-15 16:48:42.000 046 14323.84 430.15 54577.55 88888.00 2021-02-15 16:48:43.000 046 14323.84 430.19 54577.32 88888.00 2021-02-15 16:48:44.000 046 14324.03 429.87 54577.47 88888.00 2021-02-15 16:48:45.000 046 14323.98 430.27 54577.39 88888.00 2021-02-15 16:48:46.000 046 14323.96 430.27 54577.51 88888.00 2021-02-15 16:48:47.000 046 14324.05 430.07 54577.61 88888.00 2021-02-15 16:48:48.000 046 14324.16 430.52 54577.45 88888.00 2021-02-15 16:48:49.000 046 14324.14 430.36 54577.42 88888.00 2021-02-15 16:48:50.000 046 14324.07 430.19 54577.51 88888.00 2021-02-15 16:48:51.000 046 14324.04 430.26 54577.49 88888.00 2021-02-15 16:48:52.000 046 14324.08 430.30 54577.52 88888.00 2021-02-15 16:48:53.000 046 14324.60 430.33 54577.36 88888.00 2021-02-15 16:48:54.000 046 14324.17 430.94 54577.09 88888.00 2021-02-15 16:48:55.000 046 14324.16 430.37 54577.60 88888.00 2021-02-15 16:48:56.000 046 14324.18 430.29 54577.64 88888.00 2021-02-15 16:48:57.000 046 14324.31 430.34 54577.64 88888.00 2021-02-15 16:48:58.000 046 14324.39 430.49 54577.52 88888.00 2021-02-15 16:48:59.000 046 14326.52 432.79 54575.30 88888.00 2021-02-15 16:49:00.000 046 14324.17 430.69 54577.41 88888.00 2021-02-15 16:49:01.000 046 14324.33 430.50 54577.67 88888.00 2021-02-15 16:49:02.000 046 14324.26 430.42 54577.67 88888.00 2021-02-15 16:49:03.000 046 14324.55 430.26 54577.59 88888.00 2021-02-15 16:49:04.000 046 14324.38 430.91 54577.53 88888.00 2021-02-15 16:49:05.000 046 14326.58 432.70 54575.42 88888.00 2021-02-15 16:49:06.000 046 14324.57 430.53 54577.59 88888.00 2021-02-15 16:49:07.000 046 14324.35 430.50 54577.67 88888.00 2021-02-15 16:49:08.000 046 14324.46 430.55 54577.47 88888.00 2021-02-15 16:49:09.000 046 14324.45 430.81 54577.65 88888.00 2021-02-15 16:49:10.000 046 14324.66 430.48 54577.42 88888.00 2021-02-15 16:49:11.000 046 14324.60 431.03 54577.59 88888.00 2021-02-15 16:49:12.000 046 14324.24 430.64 54577.64 88888.00 2021-02-15 16:49:13.000 046 14324.32 430.62 54577.74 88888.00 2021-02-15 16:49:14.000 046 14324.13 430.76 54577.62 88888.00 2021-02-15 16:49:15.000 046 14324.34 430.72 54577.43 88888.00 2021-02-15 16:49:16.000 046 14324.43 431.18 54577.64 88888.00 2021-02-15 16:49:17.000 046 14324.27 430.80 54577.77 88888.00 2021-02-15 16:49:18.000 046 14324.60 431.16 54577.80 88888.00 2021-02-15 16:49:19.000 046 14324.34 430.94 54577.71 88888.00 2021-02-15 16:49:20.000 046 14326.70 433.89 54575.43 88888.00 2021-02-15 16:49:21.000 046 14324.39 431.06 54577.69 88888.00 2021-02-15 16:49:22.000 046 14324.30 430.95 54577.83 88888.00 2021-02-15 16:49:23.000 046 14324.34 431.32 54577.80 88888.00 2021-02-15 16:49:24.000 046 14324.25 431.19 54577.93 88888.00 2021-02-15 16:49:25.000 046 14324.53 431.50 54577.68 88888.00 2021-02-15 16:49:26.000 046 14326.61 433.64 54575.67 88888.00 2021-02-15 16:49:27.000 046 14324.26 431.30 54577.92 88888.00 2021-02-15 16:49:28.000 046 14324.34 431.56 54577.87 88888.00 2021-02-15 16:49:29.000 046 14324.55 431.38 54577.45 88888.00 2021-02-15 16:49:30.000 046 14324.27 431.55 54577.82 88888.00 2021-02-15 16:49:31.000 046 14324.41 431.19 54577.71 88888.00 2021-02-15 16:49:32.000 046 14324.27 431.49 54577.86 88888.00 2021-02-15 16:49:33.000 046 14324.27 431.55 54577.73 88888.00 2021-02-15 16:49:34.000 046 14324.31 431.36 54577.19 88888.00 2021-02-15 16:49:35.000 046 14324.29 431.47 54577.77 88888.00 2021-02-15 16:49:36.000 046 14324.16 431.27 54577.77 88888.00 2021-02-15 16:49:37.000 046 14324.25 431.54 54577.78 88888.00 2021-02-15 16:49:38.000 046 14324.12 431.55 54577.48 88888.00 2021-02-15 16:49:39.000 046 14324.59 431.38 54577.87 88888.00 2021-02-15 16:49:40.000 046 14324.22 431.62 54577.82 88888.00 2021-02-15 16:49:41.000 046 14324.47 431.59 54577.71 88888.00 2021-02-15 16:49:42.000 046 14324.02 431.71 54577.73 88888.00 2021-02-15 16:49:43.000 046 14324.04 431.74 54577.50 88888.00 2021-02-15 16:49:44.000 046 14324.20 431.42 54577.96 88888.00 2021-02-15 16:49:45.000 046 14324.03 431.80 54577.38 88888.00 2021-02-15 16:49:46.000 046 14324.01 431.54 54577.69 88888.00 2021-02-15 16:49:47.000 046 14324.05 431.79 54577.58 88888.00 2021-02-15 16:49:48.000 046 14323.97 431.60 54577.76 88888.00 2021-02-15 16:49:49.000 046 14323.96 431.45 54577.64 88888.00 2021-02-15 16:49:50.000 046 14324.08 431.97 54577.68 88888.00 2021-02-15 16:49:51.000 046 14326.15 433.62 54575.19 88888.00 2021-02-15 16:49:52.000 046 14324.09 431.45 54577.77 88888.00 2021-02-15 16:49:53.000 046 14323.95 431.47 54577.70 88888.00 2021-02-15 16:49:54.000 046 14323.84 431.44 54577.68 88888.00 2021-02-15 16:49:55.000 046 14324.12 431.77 54577.65 88888.00 2021-02-15 16:49:56.000 046 14323.84 431.59 54577.70 88888.00 2021-02-15 16:49:57.000 046 14326.17 434.02 54575.38 88888.00 2021-02-15 16:49:58.000 046 14324.17 431.56 54577.49 88888.00 2021-02-15 16:49:59.000 046 14323.83 431.46 54577.77 88888.00 2021-02-15 16:50:00.000 046 14323.96 431.73 54577.53 88888.00 2021-02-15 16:50:01.000 046 14323.98 431.64 54577.73 88888.00 2021-02-15 16:50:02.000 046 14323.84 431.45 54577.75 88888.00 2021-02-15 16:50:03.000 046 14324.07 432.02 54577.68 88888.00 2021-02-15 16:50:04.000 046 14323.70 431.44 54577.64 88888.00 2021-02-15 16:50:05.000 046 14323.85 431.49 54577.64 88888.00 2021-02-15 16:50:06.000 046 14323.89 432.14 54577.75 88888.00 2021-02-15 16:50:07.000 046 14323.78 431.47 54577.80 88888.00 2021-02-15 16:50:08.000 046 14326.13 433.77 54575.63 88888.00 2021-02-15 16:50:09.000 046 14323.90 431.63 54577.74 88888.00 2021-02-15 16:50:10.000 046 14323.89 431.73 54577.63 88888.00 2021-02-15 16:50:11.000 046 14324.31 431.76 54577.57 88888.00 2021-02-15 16:50:12.000 046 14323.99 431.62 54577.85 88888.00 2021-02-15 16:50:13.000 046 14326.35 434.03 54575.56 88888.00 2021-02-15 16:50:14.000 046 14323.95 431.65 54577.79 88888.00 2021-02-15 16:50:15.000 046 14323.95 431.89 54577.67 88888.00 2021-02-15 16:50:16.000 046 14323.99 431.49 54577.81 88888.00 2021-02-15 16:50:17.000 046 14324.02 431.85 54577.76 88888.00 2021-02-15 16:50:18.000 046 14323.93 431.81 54577.81 88888.00 2021-02-15 16:50:19.000 046 14326.10 434.03 54575.62 88888.00 2021-02-15 16:50:20.000 046 14324.15 431.88 54577.71 88888.00 2021-02-15 16:50:21.000 046 14324.39 431.68 54577.81 88888.00 2021-02-15 16:50:22.000 046 14323.95 431.72 54577.88 88888.00 2021-02-15 16:50:23.000 046 14324.03 431.79 54577.82 88888.00 2021-02-15 16:50:24.000 046 14324.02 431.72 54577.81 88888.00 2021-02-15 16:50:25.000 046 14323.92 431.56 54577.54 88888.00 2021-02-15 16:50:26.000 046 14324.08 431.75 54577.75 88888.00 2021-02-15 16:50:27.000 046 14324.13 431.96 54577.79 88888.00 2021-02-15 16:50:28.000 046 14324.14 431.74 54577.79 88888.00 2021-02-15 16:50:29.000 046 14324.08 431.66 54577.85 88888.00 2021-02-15 16:50:30.000 046 14323.96 431.69 54577.81 88888.00 2021-02-15 16:50:31.000 046 14324.15 432.24 54577.82 88888.00 2021-02-15 16:50:32.000 046 14324.10 431.88 54575.50 88888.00 2021-02-15 16:50:33.000 046 14325.47 433.97 54577.75 88888.00 2021-02-15 16:50:34.000 046 14323.99 431.63 54577.83 88888.00 2021-02-15 16:50:35.000 046 14324.28 431.77 54577.73 88888.00 2021-02-15 16:50:36.000 046 14324.52 431.87 54577.69 88888.00 2021-02-15 16:50:37.000 046 14324.14 431.85 54577.60 88888.00 2021-02-15 16:50:38.000 046 14326.47 434.10 54575.54 88888.00 2021-02-15 16:50:39.000 046 14324.11 431.81 54577.87 88888.00 2021-02-15 16:50:40.000 046 14324.13 432.13 54577.85 88888.00 2021-02-15 16:50:41.000 046 14324.36 432.38 54577.74 88888.00 2021-02-15 16:50:42.000 046 14324.15 431.91 54577.77 88888.00 2021-02-15 16:50:43.000 046 14326.14 434.30 54575.58 88888.00 2021-02-15 16:50:44.000 046 14324.07 431.88 54577.97 88888.00 2021-02-15 16:50:45.000 046 14324.06 432.08 54577.74 88888.00 2021-02-15 16:50:46.000 046 14324.24 431.70 54577.84 88888.00 2021-02-15 16:50:47.000 046 14324.25 431.94 54577.92 88888.00 2021-02-15 16:50:48.000 046 14324.33 432.21 54577.92 88888.00 2021-02-15 16:50:49.000 046 14326.36 434.04 54575.62 88888.00 2021-02-15 16:50:50.000 046 14324.15 432.17 54577.94 88888.00 2021-02-15 16:50:51.000 046 14324.66 432.01 54577.84 88888.00 2021-02-15 16:50:52.000 046 14324.36 432.07 54577.88 88888.00 2021-02-15 16:50:53.000 046 14324.23 432.23 54577.91 88888.00 2021-02-15 16:50:54.000 046 14324.13 431.88 54577.97 88888.00 2021-02-15 16:50:55.000 046 14324.20 431.94 54577.94 88888.00 2021-02-15 16:50:56.000 046 14324.35 432.40 54577.83 88888.00 2021-02-15 16:50:57.000 046 14324.18 432.00 54577.97 88888.00 2021-02-15 16:50:58.000 046 14324.55 432.13 54577.69 88888.00 2021-02-15 16:50:59.000 046 14324.25 431.81 54577.96 88888.00 2021-02-15 16:51:00.000 046 14324.33 431.79 54577.67 88888.00 2021-02-15 16:51:01.000 046 14324.36 431.75 54577.79 88888.00 2021-02-15 16:51:02.000 046 14324.14 431.86 54577.95 88888.00 2021-02-15 16:51:03.000 046 14324.24 431.62 54577.80 88888.00 2021-02-15 16:51:04.000 046 14324.31 431.58 54577.81 88888.00 2021-02-15 16:51:05.000 046 14324.31 431.92 54577.66 88888.00 2021-02-15 16:51:06.000 046 14324.44 431.64 54577.49 88888.00 2021-02-15 16:51:07.000 046 14324.33 431.56 54577.96 88888.00 2021-02-15 16:51:08.000 046 14324.39 431.60 54577.62 88888.00 2021-02-15 16:51:09.000 046 14324.46 431.55 54577.78 88888.00 2021-02-15 16:51:10.000 046 14324.50 431.46 54577.83 88888.00 2021-02-15 16:51:11.000 046 14324.44 431.25 54577.78 88888.00 2021-02-15 16:51:12.000 046 14326.39 431.63 54574.38 88888.00 2021-02-15 16:51:13.000 046 14326.70 433.92 54576.53 88888.00 2021-02-15 16:51:14.000 046 14324.42 431.47 54577.80 88888.00 2021-02-15 16:51:15.000 046 14324.59 431.29 54577.72 88888.00 2021-02-15 16:51:16.000 046 14324.39 431.06 54577.73 88888.00 2021-02-15 16:51:17.000 046 14324.39 431.44 54577.68 88888.00 2021-02-15 16:51:18.000 046 14326.56 433.83 54575.65 88888.00 2021-02-15 16:51:19.000 046 14324.40 431.24 54577.69 88888.00 2021-02-15 16:51:20.000 046 14324.15 431.52 54577.71 88888.00 2021-02-15 16:51:21.000 046 14324.80 431.25 54577.65 88888.00 2021-02-15 16:51:22.000 046 14324.26 431.34 54577.75 88888.00 2021-02-15 16:51:23.000 046 14324.67 431.57 54577.63 88888.00 2021-02-15 16:51:24.000 046 14324.20 431.21 54577.81 88888.00 2021-02-15 16:51:25.000 046 14324.46 431.71 54577.70 88888.00 2021-02-15 16:51:26.000 046 14324.79 431.33 54577.20 88888.00 2021-02-15 16:51:27.000 046 14324.33 431.38 54577.68 88888.00 2021-02-15 16:51:28.000 046 14324.46 431.36 54577.92 88888.00 2021-02-15 16:51:29.000 046 14324.26 431.50 54577.71 88888.00 2021-02-15 16:51:30.000 046 14324.46 431.81 54577.71 88888.00 2021-02-15 16:51:31.000 046 14324.26 431.61 54577.58 88888.00 2021-02-15 16:51:32.000 046 14324.36 431.77 54577.62 88888.00 2021-02-15 16:51:33.000 046 14324.65 431.71 54577.61 88888.00 2021-02-15 16:51:34.000 046 14324.04 431.52 54577.73 88888.00 2021-02-15 16:51:35.000 046 14323.99 431.72 54577.59 88888.00 2021-02-15 16:51:36.000 046 14324.27 431.68 54577.52 88888.00 2021-02-15 16:51:37.000 046 14324.34 431.94 54577.73 88888.00 2021-02-15 16:51:38.000 046 14324.24 431.79 54577.66 88888.00 2021-02-15 16:51:39.000 046 14324.20 431.69 54577.86 88888.00 2021-02-15 16:51:40.000 046 14324.24 432.00 54577.64 88888.00 2021-02-15 16:51:41.000 046 14324.59 431.90 54577.58 88888.00 2021-02-15 16:51:42.000 046 14324.44 432.11 54577.71 88888.00 2021-02-15 16:51:43.000 046 14326.51 434.29 54575.39 88888.00 2021-02-15 16:51:44.000 046 14324.12 432.07 54577.64 88888.00 2021-02-15 16:51:45.000 046 14324.39 432.25 54577.30 88888.00 2021-02-15 16:51:46.000 046 14324.33 432.16 54577.59 88888.00 2021-02-15 16:51:47.000 046 14324.08 432.45 54577.60 88888.00 2021-02-15 16:51:48.000 046 14324.62 432.32 54577.39 88888.00 2021-02-15 16:51:49.000 046 14326.54 434.53 54575.38 88888.00 2021-02-15 16:51:50.000 046 14324.51 432.52 54577.46 88888.00 2021-02-15 16:51:51.000 046 14324.36 432.33 54577.62 88888.00 2021-02-15 16:51:52.000 046 14324.39 432.39 54577.63 88888.00 2021-02-15 16:51:53.000 046 14324.68 432.45 54577.59 88888.00 2021-02-15 16:51:54.000 046 14324.47 432.53 54577.64 88888.00 2021-02-15 16:51:55.000 046 14324.33 432.50 54577.58 88888.00 2021-02-15 16:51:56.000 046 14324.35 432.46 54577.45 88888.00 2021-02-15 16:51:57.000 046 14324.23 432.51 54577.64 88888.00 2021-02-15 16:51:58.000 046 14324.23 432.46 54577.56 88888.00 2021-02-15 16:51:59.000 046 14324.22 432.61 54577.52 88888.00 2021-02-15 16:52:00.000 046 14324.27 432.97 54577.29 88888.00 2021-02-15 16:52:01.000 046 14324.19 432.70 54577.64 88888.00 2021-02-15 16:52:02.000 046 14324.20 432.73 54577.55 88888.00 2021-02-15 16:52:03.000 046 14324.31 432.85 54577.45 88888.00 2021-02-15 16:52:04.000 046 14324.22 432.84 54577.45 88888.00 2021-02-15 16:52:05.000 046 14324.32 432.85 54577.42 88888.00 2021-02-15 16:52:06.000 046 14324.19 432.75 54577.45 88888.00 2021-02-15 16:52:07.000 046 14324.21 432.90 54577.58 88888.00 2021-02-15 16:52:08.000 046 14324.39 433.09 54577.19 88888.00 2021-02-15 16:52:09.000 046 14324.43 433.13 54577.58 88888.00 2021-02-15 16:52:10.000 046 14327.54 434.59 54574.77 88888.00 2021-02-15 16:52:11.000 046 14326.22 435.03 54577.45 88888.00 2021-02-15 16:52:12.000 046 14324.44 432.93 54577.59 88888.00 2021-02-15 16:52:13.000 046 14324.34 433.02 54577.51 88888.00 2021-02-15 16:52:14.000 046 14324.29 432.73 54577.66 88888.00 2021-02-15 16:52:15.000 046 14324.28 432.93 54577.32 88888.00 2021-02-15 16:52:16.000 046 14326.42 435.09 54575.24 88888.00 2021-02-15 16:52:17.000 046 14324.36 433.15 54577.33 88888.00 2021-02-15 16:52:18.000 046 14323.91 433.12 54577.40 88888.00 2021-02-15 16:52:19.000 046 14324.38 432.82 54575.28 88888.00 2021-02-15 16:52:20.000 046 14325.93 434.90 54577.31 88888.00 2021-02-15 16:52:21.000 046 14324.15 432.86 54577.88 88888.00 2021-02-15 16:52:22.000 046 14324.51 432.82 54577.51 88888.00 2021-02-15 16:52:23.000 046 14324.18 432.68 54577.58 88888.00 2021-02-15 16:52:24.000 046 14324.21 432.87 54577.68 88888.00 2021-02-15 16:52:25.000 046 14324.07 432.57 54577.63 88888.00 2021-02-15 16:52:26.000 046 14324.00 432.85 54577.52 88888.00 2021-02-15 16:52:27.000 046 14324.07 432.51 54577.30 88888.00 2021-02-15 16:52:28.000 046 14324.36 432.69 54577.55 88888.00 2021-02-15 16:52:29.000 046 14324.10 432.32 54577.58 88888.00 2021-02-15 16:52:30.000 046 14324.00 432.62 54577.37 88888.00 2021-02-15 16:52:31.000 046 14324.20 432.34 54577.73 88888.00 2021-02-15 16:52:32.000 046 14324.14 432.26 54577.49 88888.00 2021-02-15 16:52:33.000 046 14324.23 432.30 54577.52 88888.00 2021-02-15 16:52:34.000 046 14324.14 432.32 54577.77 88888.00 2021-02-15 16:52:35.000 046 14324.15 432.22 54577.71 88888.00 2021-02-15 16:52:36.000 046 14324.19 432.01 54577.52 88888.00 2021-02-15 16:52:37.000 046 14324.58 432.04 54577.64 88888.00 2021-02-15 16:52:38.000 046 14324.36 432.05 54577.65 88888.00 2021-02-15 16:52:39.000 046 14324.40 431.98 54577.74 88888.00 2021-02-15 16:52:40.000 046 14324.20 432.23 54577.63 88888.00 2021-02-15 16:52:41.000 046 14324.31 431.89 54577.67 88888.00 2021-02-15 16:52:42.000 046 14324.33 432.07 54577.63 88888.00 2021-02-15 16:52:43.000 046 14324.32 432.26 54577.69 88888.00 2021-02-15 16:52:44.000 046 14324.23 431.85 54577.67 88888.00 2021-02-15 16:52:45.000 046 14326.71 434.02 54575.38 88888.00 2021-02-15 16:52:46.000 046 14324.20 431.70 54577.66 88888.00 2021-02-15 16:52:47.000 046 14324.27 431.55 54577.63 88888.00 2021-02-15 16:52:48.000 046 14324.27 432.15 54577.66 88888.00 2021-02-15 16:52:49.000 046 14324.41 431.86 54577.61 88888.00 2021-02-15 16:52:50.000 046 14324.56 431.60 54577.48 88888.00 2021-02-15 16:52:51.000 046 14326.58 433.81 54575.48 88888.00 2021-02-15 16:52:52.000 046 14324.14 431.50 54577.76 88888.00 2021-02-15 16:52:53.000 046 14324.77 431.60 54577.64 88888.00 2021-02-15 16:52:54.000 046 14324.49 431.65 54577.70 88888.00 2021-02-15 16:52:55.000 046 14324.53 431.88 54577.51 88888.00 2021-02-15 16:52:56.000 046 14324.22 431.46 54577.89 88888.00 2021-02-15 16:52:57.000 046 14324.37 431.66 54577.71 88888.00 2021-02-15 16:52:58.000 046 14324.82 431.52 54577.78 88888.00 2021-02-15 16:52:59.000 046 14324.76 431.60 54577.71 88888.00 2021-02-15 16:53:00.000 046 14326.50 433.94 54575.50 88888.00 2021-02-15 16:53:01.000 046 14324.17 431.38 54577.95 88888.00 2021-02-15 16:53:02.000 046 14324.39 431.58 54577.75 88888.00 2021-02-15 16:53:03.000 046 14324.48 432.03 54577.74 88888.00 2021-02-15 16:53:04.000 046 14324.70 431.55 54577.87 88888.00 2021-02-15 16:53:05.000 046 14324.71 431.94 54577.45 88888.00 2021-02-15 16:53:06.000 046 14326.67 433.72 54575.67 88888.00 2021-02-15 16:53:07.000 046 14324.41 431.75 54577.55 88888.00 2021-02-15 16:53:08.000 046 14324.46 431.57 54577.45 88888.00 2021-02-15 16:53:09.000 046 14324.57 431.45 54577.84 88888.00 2021-02-15 16:53:10.000 046 14324.22 431.94 54577.76 88888.00 2021-02-15 16:53:11.000 046 14324.28 431.53 54577.89 88888.00 2021-02-15 16:53:12.000 046 14324.22 431.69 54577.80 88888.00 2021-02-15 16:53:13.000 046 14324.36 431.54 54577.74 88888.00 2021-02-15 16:53:14.000 046 14324.38 431.57 54577.74 88888.00 2021-02-15 16:53:15.000 046 14324.56 431.71 54577.53 88888.00 2021-02-15 16:53:16.000 046 14324.14 431.57 54577.87 88888.00 2021-02-15 16:53:17.000 046 14324.30 431.60 54577.75 88888.00 2021-02-15 16:53:18.000 046 14324.25 431.63 54577.27 88888.00 2021-02-15 16:53:19.000 046 14324.28 431.61 54577.79 88888.00 2021-02-15 16:53:20.000 046 14324.19 432.07 54577.75 88888.00 2021-02-15 16:53:21.000 046 14324.73 431.73 54575.41 88888.00 2021-02-15 16:53:22.000 046 14325.26 433.86 54577.44 88888.00 2021-02-15 16:53:23.000 046 14324.39 432.22 54577.69 88888.00 2021-02-15 16:53:24.000 046 14324.14 431.72 54577.76 88888.00 2021-02-15 16:53:25.000 046 14324.16 431.81 54577.71 88888.00 2021-02-15 16:53:26.000 046 14324.05 431.81 54577.73 88888.00 2021-02-15 16:53:27.000 046 14324.13 431.82 54577.68 88888.00 2021-02-15 16:53:28.000 046 14324.20 431.80 54577.57 88888.00 2021-02-15 16:53:29.000 046 14324.14 432.15 54577.65 88888.00 2021-02-15 16:53:30.000 046 14324.17 432.07 54577.47 88888.00 2021-02-15 16:53:31.000 046 14324.02 432.16 54577.70 88888.00 2021-02-15 16:53:32.000 046 14326.60 434.34 54575.28 88888.00 2021-02-15 16:53:33.000 046 14324.26 432.08 54577.17 88888.00 2021-02-15 16:53:34.000 046 14324.22 432.57 54577.45 88888.00 2021-02-15 16:53:35.000 046 14324.32 432.28 54577.59 88888.00 2021-02-15 16:53:36.000 046 14324.26 432.26 54577.58 88888.00 2021-02-15 16:53:37.000 046 14324.60 432.38 54577.39 88888.00 2021-02-15 16:53:38.000 046 14326.59 434.90 54574.97 88888.00 2021-02-15 16:53:39.000 046 14324.23 432.51 54577.69 88888.00 2021-02-15 16:53:40.000 046 14324.45 432.53 54577.66 88888.00 2021-02-15 16:53:41.000 046 14324.34 432.51 54577.57 88888.00 2021-02-15 16:53:42.000 046 14324.66 432.55 54577.64 88888.00 2021-02-15 16:53:43.000 046 14324.53 432.67 54577.60 88888.00 2021-02-15 16:53:44.000 046 14324.58 432.67 54577.71 88888.00 2021-02-15 16:53:45.000 046 14324.61 432.77 54577.61 88888.00 2021-02-15 16:53:46.000 046 14324.59 432.70 54577.60 88888.00 2021-02-15 16:53:47.000 046 14324.79 432.73 54577.64 88888.00 2021-02-15 16:53:48.000 046 14324.65 432.82 54577.50 88888.00 2021-02-15 16:53:49.000 046 14324.64 432.67 54577.69 88888.00 2021-02-15 16:53:50.000 046 14324.82 432.73 54577.58 88888.00 2021-02-15 16:53:51.000 046 14326.19 432.57 54574.95 88888.00 2021-02-15 16:53:52.000 046 14326.65 434.89 54577.60 88888.00 2021-02-15 16:53:53.000 046 14324.63 432.65 54577.60 88888.00 2021-02-15 16:53:54.000 046 14324.82 432.65 54577.58 88888.00 2021-02-15 16:53:55.000 046 14324.45 432.76 54577.47 88888.00 2021-02-15 16:53:56.000 046 14324.61 432.60 54577.72 88888.00 2021-02-15 16:53:57.000 046 14327.18 434.86 54575.38 88888.00 2021-02-15 16:53:58.000 046 14324.87 432.60 54577.17 88888.00 2021-02-15 16:53:59.000 046 14324.87 432.58 54577.60 88888.00 2021-02-15 16:54:00.000 046 14324.87 432.82 54577.64 88888.00 2021-02-15 16:54:01.000 046 14325.04 432.51 54577.71 88888.00 2021-02-15 16:54:02.000 046 14325.02 432.55 54577.78 88888.00 2021-02-15 16:54:03.000 046 14325.14 432.61 54577.48 88888.00 2021-02-15 16:54:04.000 046 14325.08 432.36 54577.72 88888.00 2021-02-15 16:54:05.000 046 14325.41 432.55 54577.71 88888.00 2021-02-15 16:54:06.000 046 14325.22 432.45 54577.60 88888.00 2021-02-15 16:54:07.000 046 14325.50 432.50 54577.58 88888.00 2021-02-15 16:54:08.000 046 14325.33 432.57 54577.67 88888.00 2021-02-15 16:54:09.000 046 14325.37 432.51 54577.61 88888.00 2021-02-15 16:54:10.000 046 14325.45 432.55 54577.63 88888.00 2021-02-15 16:54:11.000 046 14325.48 432.43 54577.75 88888.00 2021-02-15 16:54:12.000 046 14325.36 432.59 54577.86 88888.00 2021-02-15 16:54:13.000 046 14325.53 432.68 54577.69 88888.00 2021-02-15 16:54:14.000 046 14325.59 432.64 54577.78 88888.00 2021-02-15 16:54:15.000 046 14325.65 432.94 54577.77 88888.00 2021-02-15 16:54:16.000 046 14325.65 432.42 54577.89 88888.00 2021-02-15 16:54:17.000 046 14325.66 432.43 54577.56 88888.00 2021-02-15 16:54:18.000 046 14325.69 432.39 54577.80 88888.00 2021-02-15 16:54:19.000 046 14325.68 432.47 54577.80 88888.00 2021-02-15 16:54:20.000 046 14326.28 432.38 54577.83 88888.00 2021-02-15 16:54:21.000 046 14325.97 432.51 54577.83 88888.00 2021-02-15 16:54:22.000 046 14328.21 434.80 54575.46 88888.00 2021-02-15 16:54:23.000 046 14325.87 432.26 54577.86 88888.00 2021-02-15 16:54:24.000 046 14325.82 432.09 54577.92 88888.00 2021-02-15 16:54:25.000 046 14326.03 432.22 54577.58 88888.00 2021-02-15 16:54:26.000 046 14325.84 432.39 54578.02 88888.00 2021-02-15 16:54:27.000 046 14326.07 432.16 54577.98 88888.00 2021-02-15 16:54:28.000 046 14327.92 434.26 54575.75 88888.00 2021-02-15 16:54:29.000 046 14325.91 432.04 54577.93 88888.00 2021-02-15 16:54:30.000 046 14326.06 432.19 54577.98 88888.00 2021-02-15 16:54:31.000 046 14326.16 432.07 54578.14 88888.00 2021-02-15 16:54:32.000 046 14325.97 432.04 54578.04 88888.00 2021-02-15 16:54:33.000 046 14325.84 431.71 54577.51 88888.00 2021-02-15 16:54:34.000 046 14326.14 431.92 54578.02 88888.00 2021-02-15 16:54:35.000 046 14325.99 431.76 54578.01 88888.00 2021-02-15 16:54:36.000 046 14326.09 431.64 54577.97 88888.00 2021-02-15 16:54:37.000 046 14329.20 434.70 54575.78 88888.00 2021-02-15 16:54:38.000 046 14326.97 433.59 54578.24 88888.00 2021-02-15 16:54:39.000 046 14325.97 431.31 54578.14 88888.00 2021-02-15 16:54:40.000 046 14325.95 431.46 54578.10 88888.00 2021-02-15 16:54:41.000 046 14325.81 431.39 54577.88 88888.00 2021-02-15 16:54:42.000 046 14325.84 431.06 54578.27 88888.00 2021-02-15 16:54:43.000 046 14327.97 433.24 54575.96 88888.00 2021-02-15 16:54:44.000 046 14325.97 430.91 54577.86 88888.00 2021-02-15 16:54:45.000 046 14325.99 431.08 54578.05 88888.00 2021-02-15 16:54:46.000 046 14325.72 431.04 54578.12 88888.00 2021-02-15 16:54:47.000 046 14325.84 431.00 54578.12 88888.00 2021-02-15 16:54:48.000 046 14325.63 430.60 54578.10 88888.00 2021-02-15 16:54:49.000 046 14325.64 430.92 54578.02 88888.00 2021-02-15 16:54:50.000 046 14325.70 430.78 54578.04 88888.00 2021-02-15 16:54:51.000 046 14325.48 430.75 54578.15 88888.00 2021-02-15 16:54:52.000 046 14325.50 430.62 54578.08 88888.00 2021-02-15 16:54:53.000 046 14325.53 430.43 54577.89 88888.00 2021-02-15 16:54:54.000 046 14325.57 430.55 54578.08 88888.00 2021-02-15 16:54:55.000 046 14325.52 430.29 54578.04 88888.00 2021-02-15 16:54:56.000 046 14325.55 430.54 54577.96 88888.00 2021-02-15 16:54:57.000 046 14325.43 430.31 54578.10 88888.00 2021-02-15 16:54:58.000 046 14325.37 430.34 54578.18 88888.00 2021-02-15 16:54:59.000 046 14325.44 430.22 54578.06 88888.00 2021-02-15 16:55:00.000 046 14325.90 430.61 54577.83 88888.00 2021-02-15 16:55:01.000 046 14325.54 430.39 54578.21 88888.00 2021-02-15 16:55:02.000 046 14325.63 430.00 54578.32 88888.00 2021-02-15 16:55:03.000 046 14325.47 430.16 54578.23 88888.00 2021-02-15 16:55:04.000 046 14325.35 430.48 54577.90 88888.00 2021-02-15 16:55:05.000 046 14325.41 430.50 54578.04 88888.00 2021-02-15 16:55:06.000 046 14325.59 430.31 54578.07 88888.00 2021-02-15 16:55:07.000 046 14325.36 430.31 54578.07 88888.00 2021-02-15 16:55:08.000 046 14327.60 432.52 54575.86 88888.00 2021-02-15 16:55:09.000 046 14325.32 430.15 54578.01 88888.00 2021-02-15 16:55:10.000 046 14325.73 430.55 54578.16 88888.00 2021-02-15 16:55:11.000 046 14325.23 430.22 54578.11 88888.00 2021-02-15 16:55:12.000 046 14325.33 430.39 54578.02 88888.00 2021-02-15 16:55:13.000 046 14325.16 430.37 54578.16 88888.00 2021-02-15 16:55:14.000 046 14327.45 432.51 54575.84 88888.00 2021-02-15 16:55:15.000 046 14325.29 430.66 54577.61 88888.00 2021-02-15 16:55:16.000 046 14325.07 430.53 54578.02 88888.00 2021-02-15 16:55:17.000 046 14325.48 430.56 54577.99 88888.00 2021-02-15 16:55:18.000 046 14325.02 430.52 54578.07 88888.00 2021-02-15 16:55:19.000 046 14325.08 430.42 54577.67 88888.00 2021-02-15 16:55:20.000 046 14325.12 431.02 54577.91 88888.00 2021-02-15 16:55:21.000 046 14325.13 430.88 54577.98 88888.00 2021-02-15 16:55:22.000 046 14325.39 430.78 54577.98 88888.00 2021-02-15 16:55:23.000 046 14324.97 430.92 54578.11 88888.00 2021-02-15 16:55:24.000 046 14324.99 430.87 54577.86 88888.00 2021-02-15 16:55:25.000 046 14325.03 431.11 54577.84 88888.00 2021-02-15 16:55:26.000 046 14325.00 431.00 54577.92 88888.00 2021-02-15 16:55:27.000 046 14325.11 430.95 54578.08 88888.00 2021-02-15 16:55:28.000 046 14324.86 430.99 54578.06 88888.00 2021-02-15 16:55:29.000 046 14324.83 431.26 54577.95 88888.00 2021-02-15 16:55:30.000 046 14327.46 433.93 54575.38 88888.00 2021-02-15 16:55:31.000 046 14325.01 433.07 54577.89 88888.00 2021-02-15 16:55:32.000 046 14324.77 430.96 54577.74 88888.00 2021-02-15 16:55:33.000 046 14324.68 431.43 54576.61 88888.00 2021-02-15 16:55:34.000 046 14326.98 433.70 54577.80 88888.00 2021-02-15 16:55:35.000 046 14324.89 431.29 54577.74 88888.00 2021-02-15 16:55:36.000 046 14326.96 433.48 54575.50 88888.00 2021-02-15 16:55:37.000 046 14324.55 431.85 54577.83 88888.00 2021-02-15 16:55:38.000 046 14324.58 431.52 54577.83 88888.00 2021-02-15 16:55:39.000 046 14324.52 431.72 54577.75 88888.00 2021-02-15 16:55:40.000 046 14324.39 431.50 54577.81 88888.00 2021-02-15 16:55:41.000 046 14324.57 431.45 54577.81 88888.00 2021-02-15 16:55:42.000 046 14324.56 431.99 54577.73 88888.00 2021-02-15 16:55:43.000 046 14324.68 431.82 54577.89 88888.00 2021-02-15 16:55:44.000 046 14324.63 431.84 54577.75 88888.00 2021-02-15 16:55:45.000 046 14324.65 431.69 54577.69 88888.00 2021-02-15 16:55:46.000 046 14324.60 432.13 54577.78 88888.00 2021-02-15 16:55:47.000 046 14324.66 432.19 54577.75 88888.00 2021-02-15 16:55:48.000 046 14324.60 432.06 54577.71 88888.00 2021-02-15 16:55:49.000 046 14326.84 434.11 54575.38 88888.00 2021-02-15 16:55:50.000 046 14324.57 431.91 54577.65 88888.00 2021-02-15 16:55:51.000 046 14324.46 431.96 54577.70 88888.00 2021-02-15 16:55:52.000 046 14324.71 432.61 54577.48 88888.00 2021-02-15 16:55:53.000 046 14324.75 432.34 54577.75 88888.00 2021-02-15 16:55:54.000 046 14324.96 432.45 54577.56 88888.00 2021-02-15 16:55:55.000 046 14324.80 432.05 54577.53 88888.00 2021-02-15 16:55:56.000 046 14324.71 432.25 54577.76 88888.00 2021-02-15 16:55:57.000 046 14324.80 432.26 54577.64 88888.00 2021-02-15 16:55:58.000 046 14324.84 432.15 54577.66 88888.00 2021-02-15 16:55:59.000 046 14324.78 432.23 54577.39 88888.00 2021-02-15 16:56:00.000 046 14324.90 432.65 54577.12 88888.00 2021-02-15 16:56:01.000 046 14324.81 432.25 54577.49 88888.00 2021-02-15 16:56:02.000 046 14324.92 432.42 54577.61 88888.00 2021-02-15 16:56:03.000 046 14324.80 432.24 54577.58 88888.00 2021-02-15 16:56:04.000 046 14327.14 433.25 54575.32 88888.00 2021-02-15 16:56:05.000 046 14325.40 433.04 54577.78 88888.00 2021-02-15 16:56:06.000 046 14325.01 432.12 54577.67 88888.00 2021-02-15 16:56:07.000 046 14325.02 432.19 54577.61 88888.00 2021-02-15 16:56:08.000 046 14325.02 432.09 54577.63 88888.00 2021-02-15 16:56:09.000 046 14324.90 432.11 54577.74 88888.00 2021-02-15 16:56:10.000 046 14327.29 434.24 54575.37 88888.00 2021-02-15 16:56:11.000 046 14324.90 432.15 54577.52 88888.00 2021-02-15 16:56:12.000 046 14325.19 432.01 54577.66 88888.00 2021-02-15 16:56:13.000 046 14325.15 431.83 54577.77 88888.00 2021-02-15 16:56:14.000 046 14325.14 432.16 54577.85 88888.00 2021-02-15 16:56:15.000 046 14325.29 431.80 54577.47 88888.00 2021-02-15 16:56:16.000 046 14325.31 432.07 54577.52 88888.00 2021-02-15 16:56:17.000 046 14325.38 432.26 54577.52 88888.00 2021-02-15 16:56:18.000 046 14325.26 431.62 54577.62 88888.00 2021-02-15 16:56:19.000 046 14325.26 431.97 54577.63 88888.00 2021-02-15 16:56:20.000 046 14325.40 431.73 54577.58 88888.00 2021-02-15 16:56:21.000 046 14325.40 431.69 54577.64 88888.00 2021-02-15 16:56:22.000 046 14325.37 432.14 54577.39 88888.00 2021-02-15 16:56:23.000 046 14325.34 431.75 54577.77 88888.00 2021-02-15 16:56:24.000 046 14325.64 431.70 54577.51 88888.00 2021-02-15 16:56:25.000 046 14325.54 431.48 54577.64 88888.00 2021-02-15 16:56:26.000 046 14325.52 431.49 54577.67 88888.00 2021-02-15 16:56:27.000 046 14327.79 433.69 54575.40 88888.00 2021-02-15 16:56:28.000 046 14325.49 431.50 54577.90 88888.00 2021-02-15 16:56:29.000 046 14325.81 431.62 54577.74 88888.00 2021-02-15 16:56:30.000 046 14325.63 431.35 54577.78 88888.00 2021-02-15 16:56:31.000 046 14325.70 431.31 54577.72 88888.00 2021-02-15 16:56:32.000 046 14325.53 431.19 54577.75 88888.00 2021-02-15 16:56:33.000 046 14327.92 433.52 54575.54 88888.00 2021-02-15 16:56:34.000 046 14325.65 431.31 54577.89 88888.00 2021-02-15 16:56:35.000 046 14325.69 431.21 54577.80 88888.00 2021-02-15 16:56:36.000 046 14325.84 431.50 54577.64 88888.00 2021-02-15 16:56:37.000 046 14325.80 431.27 54577.76 88888.00 2021-02-15 16:56:38.000 046 14325.94 431.43 54577.95 88888.00 2021-02-15 16:56:39.000 046 14325.82 431.44 54577.88 88888.00 2021-02-15 16:56:40.000 046 14325.78 431.09 54577.75 88888.00 2021-02-15 16:56:41.000 046 14328.01 433.18 54576.60 88888.00 2021-02-15 16:56:42.000 046 14326.07 431.39 54577.93 88888.00 2021-02-15 16:56:43.000 046 14326.03 431.14 54577.89 88888.00 2021-02-15 16:56:44.000 046 14325.97 431.26 54577.68 88888.00 2021-02-15 16:56:45.000 046 14326.02 430.97 54578.08 88888.00 2021-02-15 16:56:46.000 046 14326.14 431.36 54577.97 88888.00 2021-02-15 16:56:47.000 046 14325.94 431.04 54577.94 88888.00 2021-02-15 16:56:48.000 046 14325.99 431.11 54578.10 88888.00 2021-02-15 16:56:49.000 046 14325.84 431.22 54577.65 88888.00 2021-02-15 16:56:50.000 046 14326.11 430.97 54578.05 88888.00 2021-02-15 16:56:51.000 046 14325.88 431.05 54577.83 88888.00 2021-02-15 16:56:52.000 046 14325.87 430.94 54577.98 88888.00 2021-02-15 16:56:53.000 046 14326.16 430.88 54577.78 88888.00 2021-02-15 16:56:54.000 046 14325.97 431.29 54577.71 88888.00 2021-02-15 16:56:55.000 046 14325.92 430.80 54578.06 88888.00 2021-02-15 16:56:56.000 046 14325.90 430.73 54577.87 88888.00 2021-02-15 16:56:57.000 046 14325.97 431.17 54577.96 88888.00 2021-02-15 16:56:58.000 046 14326.05 430.85 54577.70 88888.00 2021-02-15 16:56:59.000 046 14326.05 430.91 54577.96 88888.00 2021-02-15 16:57:00.000 046 14325.83 430.85 54578.00 88888.00 2021-02-15 16:57:01.000 046 14328.36 433.19 54575.63 88888.00 2021-02-15 16:57:02.000 046 14325.92 430.88 54577.95 88888.00 2021-02-15 16:57:03.000 046 14325.94 430.65 54577.72 88888.00 2021-02-15 16:57:04.000 046 14325.99 430.87 54577.89 88888.00 2021-02-15 16:57:05.000 046 14325.76 430.74 54578.06 88888.00 2021-02-15 16:57:06.000 046 14325.95 431.02 54578.03 88888.00 2021-02-15 16:57:07.000 046 14328.24 433.10 54575.59 88888.00 2021-02-15 16:57:08.000 046 14325.80 431.02 54577.88 88888.00 2021-02-15 16:57:09.000 046 14325.75 430.97 54577.89 88888.00 2021-02-15 16:57:10.000 046 14325.73 430.71 54578.15 88888.00 2021-02-15 16:57:11.000 046 14325.75 430.87 54578.02 88888.00 2021-02-15 16:57:12.000 046 14325.69 431.40 54578.10 88888.00 2021-02-15 16:57:13.000 046 14325.72 430.87 54578.09 88888.00 2021-02-15 16:57:14.000 046 14325.72 431.13 54578.01 88888.00 2021-02-15 16:57:15.000 046 14325.62 430.99 54577.96 88888.00 2021-02-15 16:57:16.000 046 14325.66 431.13 54578.00 88888.00 2021-02-15 16:57:17.000 046 14325.65 430.88 54577.81 88888.00 2021-02-15 16:57:18.000 046 14325.61 431.23 54578.10 88888.00 2021-02-15 16:57:19.000 046 14325.80 431.43 54578.02 88888.00 2021-02-15 16:57:20.000 046 14325.85 431.09 54577.93 88888.00 2021-02-15 16:57:21.000 046 14325.67 431.31 54578.22 88888.00 2021-02-15 16:57:22.000 046 14325.73 430.75 54577.95 88888.00 2021-02-15 16:57:23.000 046 14325.70 431.28 54578.15 88888.00 2021-02-15 16:57:24.000 046 14325.58 431.19 54578.02 88888.00 2021-02-15 16:57:25.000 046 14327.86 433.37 54575.69 88888.00 2021-02-15 16:57:26.000 046 14325.59 431.01 54578.09 88888.00 2021-02-15 16:57:27.000 046 14326.07 431.17 54577.78 88888.00 2021-02-15 16:57:28.000 046 14325.76 431.47 54577.89 88888.00 2021-02-15 16:57:29.000 046 14325.67 431.44 54577.79 88888.00 2021-02-15 16:57:30.000 046 14325.63 431.19 54577.81 88888.00 2021-02-15 16:57:31.000 046 14327.75 433.27 54575.57 88888.00 2021-02-15 16:57:32.000 046 14325.59 431.12 54577.79 88888.00 2021-02-15 16:57:33.000 046 14325.78 431.17 54577.66 88888.00 2021-02-15 16:57:34.000 046 14325.66 431.21 54577.95 88888.00 2021-02-15 16:57:35.000 046 14325.70 431.13 54577.83 88888.00 2021-02-15 16:57:36.000 046 14325.75 431.34 54577.86 88888.00 2021-02-15 16:57:37.000 046 14325.80 431.05 54577.77 88888.00 2021-02-15 16:57:38.000 046 14325.88 431.02 54577.66 88888.00 2021-02-15 16:57:39.000 046 14325.47 431.50 54577.80 88888.00 2021-02-15 16:57:40.000 046 14325.63 431.13 54577.77 88888.00 2021-02-15 16:57:41.000 046 14325.88 431.17 54577.83 88888.00 2021-02-15 16:57:42.000 046 14325.70 430.90 54577.78 88888.00 2021-02-15 16:57:43.000 046 14325.87 431.17 54577.81 88888.00 2021-02-15 16:57:44.000 046 14325.56 430.88 54577.74 88888.00 2021-02-15 16:57:45.000 046 14325.75 430.89 54577.80 88888.00 2021-02-15 16:57:46.000 046 14325.60 430.76 54577.52 88888.00 2021-02-15 16:57:47.000 046 14325.61 430.92 54577.69 88888.00 2021-02-15 16:57:48.000 046 14325.61 431.09 54577.75 88888.00 2021-02-15 16:57:49.000 046 14325.72 431.31 54577.78 88888.00 2021-02-15 16:57:50.000 046 14325.61 430.78 54577.80 88888.00 2021-02-15 16:57:51.000 046 14325.56 430.61 54577.83 88888.00 2021-02-15 16:57:52.000 046 14325.65 430.57 54577.63 88888.00 2021-02-15 16:57:53.000 046 14325.63 430.93 54577.77 88888.00 2021-02-15 16:57:54.000 046 14325.66 431.25 54577.78 88888.00 2021-02-15 16:57:55.000 046 14325.62 430.73 54577.85 88888.00 2021-02-15 16:57:56.000 046 14328.13 432.86 54576.77 88888.00 2021-02-15 16:57:57.000 046 14325.75 430.58 54577.67 88888.00 2021-02-15 16:57:58.000 046 14325.84 430.46 54577.86 88888.00 2021-02-15 16:57:59.000 046 14325.85 430.62 54577.52 88888.00 2021-02-15 16:58:00.000 046 14325.82 430.61 54577.85 88888.00 2021-02-15 16:58:01.000 046 14328.17 433.01 54575.26 88888.00 2021-02-15 16:58:02.000 046 14325.92 430.36 54577.73 88888.00 2021-02-15 16:58:03.000 046 14325.71 430.43 54577.60 88888.00 2021-02-15 16:58:04.000 046 14325.94 430.43 54577.92 88888.00 2021-02-15 16:58:05.000 046 14325.89 430.37 54577.68 88888.00 2021-02-15 16:58:06.000 046 14326.30 430.45 54577.86 88888.00 2021-02-15 16:58:07.000 046 14329.32 431.84 54575.27 88888.00 2021-02-15 16:58:08.000 046 14328.02 432.51 54577.77 88888.00 2021-02-15 16:58:09.000 046 14326.09 430.12 54577.41 88888.00 2021-02-15 16:58:10.000 046 14326.07 430.37 54577.76 88888.00 2021-02-15 16:58:11.000 046 14326.17 430.16 54577.75 88888.00 2021-02-15 16:58:12.000 046 14326.08 430.13 54577.77 88888.00 2021-02-15 16:58:13.000 046 14328.52 432.45 54575.58 88888.00 2021-02-15 16:58:14.000 046 14326.47 430.13 54577.83 88888.00 2021-02-15 16:58:15.000 046 14326.37 429.91 54577.86 88888.00 2021-02-15 16:58:16.000 046 14326.16 430.24 54577.59 88888.00 2021-02-15 16:58:17.000 046 14326.27 429.90 54577.77 88888.00 2021-02-15 16:58:18.000 046 14326.31 430.17 54577.86 88888.00 2021-02-15 16:58:19.000 046 14326.28 429.91 54577.59 88888.00 2021-02-15 16:58:20.000 046 14326.36 429.90 54577.80 88888.00 2021-02-15 16:58:21.000 046 14326.13 430.08 54577.85 88888.00 2021-02-15 16:58:22.000 046 14326.30 429.76 54577.70 88888.00 2021-02-15 16:58:23.000 046 14326.30 429.78 54577.87 88888.00 2021-02-15 16:58:24.000 046 14326.29 429.57 54577.52 88888.00 2021-02-15 16:58:25.000 046 14326.08 429.85 54577.83 88888.00 2021-02-15 16:58:26.000 046 14326.44 429.59 54577.82 88888.00 2021-02-15 16:58:27.000 046 14326.05 429.68 54577.77 88888.00 2021-02-15 16:58:28.000 046 14326.07 429.68 54577.82 88888.00 2021-02-15 16:58:29.000 046 14326.20 430.03 54577.73 88888.00 2021-02-15 16:58:30.000 046 14326.16 429.71 54577.87 88888.00 2021-02-15 16:58:31.000 046 14326.14 429.90 54577.89 88888.00 2021-02-15 16:58:32.000 046 14326.03 429.41 54577.74 88888.00 2021-02-15 16:58:33.000 046 14326.21 429.46 54577.84 88888.00 2021-02-15 16:58:34.000 046 14326.15 429.88 54577.85 88888.00 2021-02-15 16:58:35.000 046 14325.96 429.46 54577.81 88888.00 2021-02-15 16:58:36.000 046 14326.32 429.43 54577.74 88888.00 2021-02-15 16:58:37.000 046 14325.99 429.43 54577.78 88888.00 2021-02-15 16:58:38.000 046 14328.45 431.73 54575.50 88888.00 2021-02-15 16:58:39.000 046 14326.12 429.36 54577.84 88888.00 2021-02-15 16:58:40.000 046 14325.98 429.11 54577.83 88888.00 2021-02-15 16:58:41.000 046 14326.17 429.55 54577.86 88888.00 2021-02-15 16:58:42.000 046 14325.97 429.20 54577.76 88888.00 2021-02-15 16:58:43.000 046 14326.01 428.94 54577.84 88888.00 2021-02-15 16:58:44.000 046 14328.18 431.44 54575.64 88888.00 2021-02-15 16:58:45.000 046 14326.09 429.13 54577.96 88888.00 2021-02-15 16:58:46.000 046 14326.04 429.33 54577.89 88888.00 2021-02-15 16:58:47.000 046 14326.08 428.86 54577.59 88888.00 2021-02-15 16:58:48.000 046 14326.09 428.76 54577.89 88888.00 2021-02-15 16:58:49.000 046 14326.05 429.33 54577.52 88888.00 2021-02-15 16:58:50.000 046 14326.11 429.13 54577.92 88888.00 2021-02-15 16:58:51.000 046 14326.04 428.94 54577.83 88888.00 2021-02-15 16:58:52.000 046 14326.12 428.82 54577.74 88888.00 2021-02-15 16:58:53.000 046 14326.34 429.10 54577.61 88888.00 2021-02-15 16:58:54.000 046 14326.15 429.15 54577.72 88888.00 2021-02-15 16:58:55.000 046 14326.37 428.87 54577.71 88888.00 2021-02-15 16:58:56.000 046 14326.10 428.87 54577.79 88888.00 2021-02-15 16:58:57.000 046 14325.94 428.80 54577.58 88888.00 2021-02-15 16:58:58.000 046 14326.03 428.84 54577.92 88888.00 2021-02-15 16:58:59.000 046 14326.07 429.01 54577.73 88888.00 2021-02-15 16:59:00.000 046 14326.22 428.82 54577.77 88888.00 2021-02-15 16:59:01.000 046 14326.03 428.70 54577.73 88888.00 2021-02-15 16:59:02.000 046 14326.06 428.65 54577.78 88888.00 2021-02-15 16:59:03.000 046 14326.16 428.73 54577.81 88888.00 2021-02-15 16:59:04.000 046 14326.07 428.74 54577.79 88888.00 2021-02-15 16:59:05.000 046 14325.90 428.90 54577.76 88888.00 2021-02-15 16:59:06.000 046 14326.03 428.55 54577.77 88888.00 2021-02-15 16:59:07.000 046 14328.21 431.03 54575.47 88888.00 2021-02-15 16:59:08.000 046 14325.89 428.78 54577.71 88888.00 2021-02-15 16:59:09.000 046 14326.02 428.95 54577.69 88888.00 2021-02-15 16:59:10.000 046 14325.89 428.68 54577.68 88888.00 2021-02-15 16:59:11.000 046 14325.96 429.18 54577.60 88888.00 2021-02-15 16:59:12.000 046 14325.83 428.70 54577.72 88888.00 2021-02-15 16:59:13.000 046 14328.19 431.12 54575.46 88888.00 2021-02-15 16:59:14.000 046 14325.90 429.34 54577.56 88888.00 2021-02-15 16:59:15.000 046 14325.91 429.01 54577.35 88888.00 2021-02-15 16:59:16.000 046 14325.94 429.16 54577.83 88888.00 2021-02-15 16:59:17.000 046 14325.92 429.19 54577.68 88888.00 2021-02-15 16:59:18.000 046 14326.18 429.05 54577.79 88888.00 2021-02-15 16:59:19.000 046 14326.02 429.02 54577.72 88888.00 2021-02-15 16:59:20.000 046 14325.96 429.11 54577.46 88888.00 2021-02-15 16:59:21.000 046 14325.94 428.91 54577.43 88888.00 2021-02-15 16:59:22.000 046 14325.84 428.88 54577.77 88888.00 2021-02-15 16:59:23.000 046 14326.22 429.16 54577.50 88888.00 2021-02-15 16:59:24.000 046 14325.99 428.74 54577.64 88888.00 2021-02-15 16:59:25.000 046 14325.91 428.78 54577.68 88888.00 2021-02-15 16:59:26.000 046 14325.99 429.27 54577.77 88888.00 2021-02-15 16:59:27.000 046 14326.07 428.78 54577.69 88888.00 2021-02-15 16:59:28.000 046 14326.22 429.06 54577.69 88888.00 2021-02-15 16:59:29.000 046 14326.43 428.99 54577.69 88888.00 2021-02-15 16:59:30.000 046 14325.85 428.92 54577.67 88888.00 2021-02-15 16:59:31.000 046 14326.28 429.16 54577.68 88888.00 2021-02-15 16:59:32.000 046 14325.87 428.85 54577.71 88888.00 2021-02-15 16:59:33.000 046 14325.89 428.86 54577.71 88888.00 2021-02-15 16:59:34.000 046 14325.90 428.98 54577.67 88888.00 2021-02-15 16:59:35.000 046 14325.70 429.05 54577.67 88888.00 2021-02-15 16:59:36.000 046 14325.84 428.81 54577.46 88888.00 2021-02-15 16:59:37.000 046 14325.99 428.76 54575.53 88888.00 2021-02-15 16:59:38.000 046 14328.06 431.11 54577.55 88888.00 2021-02-15 16:59:39.000 046 14325.65 428.91 54577.48 88888.00 2021-02-15 16:59:40.000 046 14325.59 428.67 54577.59 88888.00 2021-02-15 16:59:41.000 046 14325.60 428.90 54577.78 88888.00 2021-02-15 16:59:42.000 046 14325.55 428.76 54577.71 88888.00 2021-02-15 16:59:43.000 046 14327.86 430.70 54575.41 88888.00 2021-02-15 16:59:44.000 046 14325.34 428.46 54577.43 88888.00 2021-02-15 16:59:45.000 046 14325.40 428.40 54577.64 88888.00 2021-02-15 16:59:46.000 046 14325.54 428.66 54577.66 88888.00 2021-02-15 16:59:47.000 046 14325.26 428.23 54577.69 88888.00 2021-02-15 16:59:48.000 046 14325.34 428.55 54577.65 88888.00 2021-02-15 16:59:49.000 046 14325.25 428.36 54577.70 88888.00 2021-02-15 16:59:50.000 046 14325.47 428.43 54577.64 88888.00 2021-02-15 16:59:51.000 046 14325.18 428.60 54577.72 88888.00 2021-02-15 16:59:52.000 046 14325.05 428.10 54577.65 88888.00 2021-02-15 16:59:53.000 046 14325.18 428.10 54577.36 88888.00 2021-02-15 16:59:54.000 046 14325.28 428.18 54577.52 88888.00 2021-02-15 16:59:55.000 046 14325.32 428.35 54577.52 88888.00 2021-02-15 16:59:56.000 046 14325.07 428.50 54577.54 88888.00 2021-02-15 16:59:57.000 046 14325.04 428.11 54577.63 88888.00 2021-02-15 16:59:58.000 046 14325.40 428.23 54577.52 88888.00 2021-02-15 16:59:59.000 046 14325.18 428.02 54577.45 88888.00 2021-02-15 17:00:00.000 046 14328.41 429.86 54575.20 88888.00 2021-02-15 17:00:01.000 046 14326.57 430.71 54577.36 88888.00 2021-02-15 17:00:02.000 046 14325.08 427.92 54577.59 88888.00 2021-02-15 17:00:03.000 046 14325.21 427.98 54577.39 88888.00 2021-02-15 17:00:04.000 046 14325.13 427.84 54577.47 88888.00 2021-02-15 17:00:05.000 046 14324.93 427.66 54577.51 88888.00 2021-02-15 17:00:06.000 046 14327.60 430.06 54575.22 88888.00 2021-02-15 17:00:07.000 046 14324.88 427.77 54577.52 88888.00 2021-02-15 17:00:08.000 046 14325.00 427.93 54577.49 88888.00 2021-02-15 17:00:09.000 046 14325.03 427.66 54577.46 88888.00 2021-02-15 17:00:10.000 046 14325.10 427.52 54577.41 88888.00 2021-02-15 17:00:11.000 046 14324.96 427.28 54577.52 88888.00 2021-02-15 17:00:12.000 046 14324.83 427.59 54577.52 88888.00 2021-02-15 17:00:13.000 046 14324.90 427.45 54576.96 88888.00 2021-02-15 17:00:14.000 046 14327.40 429.68 54575.79 88888.00 2021-02-15 17:00:15.000 046 14324.87 427.36 54577.44 88888.00 2021-02-15 17:00:16.000 046 14325.27 427.14 54577.04 88888.00 2021-02-15 17:00:17.000 046 14324.95 427.35 54577.42 88888.00 2021-02-15 17:00:18.000 046 14325.00 427.28 54577.27 88888.00 2021-02-15 17:00:19.000 046 14324.70 427.23 54577.29 88888.00 2021-02-15 17:00:20.000 046 14324.90 427.29 54577.52 88888.00 2021-02-15 17:00:21.000 046 14324.73 427.22 54577.34 88888.00 2021-02-15 17:00:22.000 046 14324.73 427.34 54577.55 88888.00 2021-02-15 17:00:23.000 046 14324.74 427.00 54577.35 88888.00 2021-02-15 17:00:24.000 046 14324.95 427.22 54577.27 88888.00 2021-02-15 17:00:25.000 046 14324.64 427.18 54577.14 88888.00 2021-02-15 17:00:26.000 046 14324.60 427.28 54576.97 88888.00 2021-02-15 17:00:27.000 046 14324.65 427.37 54577.27 88888.00 2021-02-15 17:00:28.000 046 14324.64 427.38 54577.24 88888.00 2021-02-15 17:00:29.000 046 14324.48 427.04 54577.29 88888.00 2021-02-15 17:00:30.000 046 14324.53 427.41 54577.08 88888.00 2021-02-15 17:00:31.000 046 14324.61 426.80 54577.27 88888.00 2021-02-15 17:00:32.000 046 14324.47 427.26 54577.26 88888.00 2021-02-15 17:00:33.000 046 14324.39 427.39 54577.23 88888.00 2021-02-15 17:00:34.000 046 14326.58 429.32 54575.00 88888.00 2021-02-15 17:00:35.000 046 14324.59 427.22 54577.10 88888.00 2021-02-15 17:00:36.000 046 14324.90 427.28 54577.26 88888.00 2021-02-15 17:00:37.000 046 14324.35 427.17 54577.14 88888.00 2021-02-15 17:00:38.000 046 14324.42 427.22 54577.31 88888.00 2021-02-15 17:00:39.000 046 14324.27 427.17 54576.94 88888.00 2021-02-15 17:00:40.000 046 14326.74 429.37 54575.02 88888.00 2021-02-15 17:00:41.000 046 14324.47 427.75 54577.14 88888.00 2021-02-15 17:00:42.000 046 14324.24 427.25 54577.26 88888.00 2021-02-15 17:00:43.000 046 14324.27 427.63 54577.27 88888.00 2021-02-15 17:00:44.000 046 14324.24 427.38 54577.17 88888.00 2021-02-15 17:00:45.000 046 14324.60 427.34 54577.01 88888.00 2021-02-15 17:00:46.000 046 14324.54 427.90 54576.86 88888.00 2021-02-15 17:00:47.000 046 14324.41 427.58 54577.17 88888.00 2021-02-15 17:00:48.000 046 14324.54 427.27 54577.28 88888.00 2021-02-15 17:00:49.000 046 14324.27 427.50 54576.87 88888.00 2021-02-15 17:00:50.000 046 14324.23 427.80 54577.03 88888.00 2021-02-15 17:00:51.000 046 14326.50 430.27 54574.86 88888.00 2021-02-15 17:00:52.000 046 14324.29 427.31 54577.21 88888.00 2021-02-15 17:00:53.000 046 14324.66 427.72 54576.95 88888.00 2021-02-15 17:00:54.000 046 14324.28 427.53 54577.36 88888.00 2021-02-15 17:00:55.000 046 14324.39 427.60 54577.22 88888.00 2021-02-15 17:00:56.000 046 14324.37 428.11 54577.17 88888.00 2021-02-15 17:00:57.000 046 14326.69 429.92 54574.96 88888.00 2021-02-15 17:00:58.000 046 14324.39 427.91 54577.01 88888.00 2021-02-15 17:00:59.000 046 14324.27 427.78 54577.17 88888.00 2021-02-15 17:01:00.000 046 14324.62 427.70 54577.09 88888.00 2021-02-15 17:01:01.000 046 14324.44 427.87 54577.11 88888.00 2021-02-15 17:01:02.000 046 14324.26 427.90 54577.17 88888.00 2021-02-15 17:01:03.000 046 14324.50 427.65 54576.95 88888.00 2021-02-15 17:01:04.000 046 14324.28 427.63 54577.23 88888.00 2021-02-15 17:01:05.000 046 14324.27 427.76 54576.82 88888.00 2021-02-15 17:01:06.000 046 14324.37 427.66 54577.14 88888.00 2021-02-15 17:01:07.000 046 14324.26 427.73 54577.11 88888.00 2021-02-15 17:01:08.000 046 14324.33 427.84 54577.11 88888.00 2021-02-15 17:01:09.000 046 14324.18 427.62 54577.18 88888.00 2021-02-15 17:01:10.000 046 14324.22 428.00 54577.12 88888.00 2021-02-15 17:01:11.000 046 14324.46 427.95 54577.14 88888.00 2021-02-15 17:01:12.000 046 14324.28 427.66 54577.14 88888.00 2021-02-15 17:01:13.000 046 14324.35 428.15 54577.05 88888.00 2021-02-15 17:01:14.000 046 14324.21 427.78 54577.13 88888.00 2021-02-15 17:01:15.000 046 14324.17 427.92 54577.14 88888.00 2021-02-15 17:01:16.000 046 14324.32 428.03 54577.06 88888.00 2021-02-15 17:01:17.000 046 14324.44 428.05 54577.01 88888.00 2021-02-15 17:01:18.000 046 14324.15 427.95 54577.05 88888.00 2021-02-15 17:01:19.000 046 14324.15 427.80 54577.14 88888.00 2021-02-15 17:01:20.000 046 14324.51 427.90 54577.13 88888.00 2021-02-15 17:01:21.000 046 14324.87 427.66 54574.97 88888.00 2021-02-15 17:01:22.000 046 14325.53 430.11 54577.04 88888.00 2021-02-15 17:01:23.000 046 14324.15 427.74 54577.03 88888.00 2021-02-15 17:01:24.000 046 14324.17 427.93 54577.15 88888.00 2021-02-15 17:01:25.000 046 14324.12 427.92 54577.03 88888.00 2021-02-15 17:01:26.000 046 14324.20 428.10 54576.98 88888.00 2021-02-15 17:01:27.000 046 14326.57 430.37 54574.79 88888.00 2021-02-15 17:01:28.000 046 14324.27 428.05 54577.01 88888.00 2021-02-15 17:01:29.000 046 14324.20 428.01 54577.22 88888.00 2021-02-15 17:01:30.000 046 14324.33 428.10 54577.10 88888.00 2021-02-15 17:01:31.000 046 14324.70 428.20 54576.99 88888.00 2021-02-15 17:01:32.000 046 14324.54 428.21 54577.00 88888.00 2021-02-15 17:01:33.000 046 14324.41 428.13 54577.11 88888.00 2021-02-15 17:01:34.000 046 14324.39 428.04 54577.17 88888.00 2021-02-15 17:01:35.000 046 14324.50 427.91 54577.14 88888.00 2021-02-15 17:01:36.000 046 14326.85 430.99 54574.70 88888.00 2021-02-15 17:01:37.000 046 14324.67 428.38 54577.03 88888.00 2021-02-15 17:01:38.000 046 14324.95 428.59 54577.11 88888.00 2021-02-15 17:01:39.000 046 14324.52 428.18 54577.15 88888.00 2021-02-15 17:01:40.000 046 14324.62 428.29 54577.03 88888.00 2021-02-15 17:01:41.000 046 14324.69 428.33 54577.04 88888.00 2021-02-15 17:01:42.000 046 14326.92 430.61 54574.81 88888.00 2021-02-15 17:01:43.000 046 14324.79 428.54 54577.07 88888.00 2021-02-15 17:01:44.000 046 14324.70 428.29 54577.09 88888.00 2021-02-15 17:01:45.000 046 14324.70 428.56 54576.71 88888.00 2021-02-15 17:01:46.000 046 14324.84 428.42 54577.00 88888.00 2021-02-15 17:01:47.000 046 14324.69 428.48 54577.13 88888.00 2021-02-15 17:01:48.000 046 14324.72 428.39 54576.79 88888.00 2021-02-15 17:01:49.000 046 14324.78 428.32 54577.01 88888.00 2021-02-15 17:01:50.000 046 14324.75 428.59 54577.07 88888.00 2021-02-15 17:01:51.000 046 14325.15 428.19 54577.01 88888.00 2021-02-15 17:01:52.000 046 14324.84 428.49 54577.07 88888.00 2021-02-15 17:01:53.000 046 14325.05 428.73 54576.98 88888.00 2021-02-15 17:01:54.000 046 14324.90 428.39 54577.07 88888.00 2021-02-15 17:01:55.000 046 14324.83 428.31 54577.04 88888.00 2021-02-15 17:01:56.000 046 14325.15 428.04 54576.89 88888.00 2021-02-15 17:01:57.000 046 14324.81 428.05 54576.91 88888.00 2021-02-15 17:01:58.000 046 14324.90 427.98 54576.75 88888.00 2021-02-15 17:01:59.000 046 14324.91 427.99 54577.20 88888.00 2021-02-15 17:02:00.000 046 14324.80 428.02 54576.99 88888.00 2021-02-15 17:02:01.000 046 14324.95 427.87 54577.08 88888.00 2021-02-15 17:02:02.000 046 14325.05 428.17 54577.06 88888.00 2021-02-15 17:02:03.000 046 14324.92 427.95 54577.10 88888.00 2021-02-15 17:02:04.000 046 14324.82 427.88 54577.15 88888.00 2021-02-15 17:02:05.000 046 14324.77 427.69 54577.17 88888.00 2021-02-15 17:02:06.000 046 14324.79 427.78 54577.08 88888.00 2021-02-15 17:02:07.000 046 14327.20 430.02 54574.38 88888.00 2021-02-15 17:02:08.000 046 14325.00 427.84 54577.18 88888.00 2021-02-15 17:02:09.000 046 14324.81 427.76 54577.17 88888.00 2021-02-15 17:02:10.000 046 14325.05 427.50 54576.95 88888.00 2021-02-15 17:02:11.000 046 14325.41 427.72 54577.07 88888.00 2021-02-15 17:02:12.000 046 14324.88 427.72 54577.08 88888.00 2021-02-15 17:02:13.000 046 14327.17 430.25 54574.71 88888.00 2021-02-15 17:02:14.000 046 14324.74 427.53 54577.24 88888.00 2021-02-15 17:02:15.000 046 14325.09 427.83 54577.09 88888.00 2021-02-15 17:02:16.000 046 14324.98 427.46 54577.03 88888.00 2021-02-15 17:02:17.000 046 14324.91 427.50 54577.14 88888.00 2021-02-15 17:02:18.000 046 14324.91 427.90 54576.93 88888.00 2021-02-15 17:02:19.000 046 14324.86 427.26 54577.22 88888.00 2021-02-15 17:02:20.000 046 14324.72 427.53 54576.90 88888.00 2021-02-15 17:02:21.000 046 14325.37 427.46 54577.13 88888.00 2021-02-15 17:02:22.000 046 14324.97 427.62 54577.17 88888.00 2021-02-15 17:02:23.000 046 14325.03 427.54 54577.21 88888.00 2021-02-15 17:02:24.000 046 14324.92 427.41 54577.23 88888.00 2021-02-15 17:02:25.000 046 14324.98 427.46 54577.22 88888.00 2021-02-15 17:02:26.000 046 14324.96 427.68 54577.06 88888.00 2021-02-15 17:02:27.000 046 14325.27 427.73 54577.16 88888.00 2021-02-15 17:02:28.000 046 14325.02 427.56 54576.84 88888.00 2021-02-15 17:02:29.000 046 14325.11 427.53 54577.26 88888.00 2021-02-15 17:02:30.000 046 14325.12 427.47 54577.27 88888.00 2021-02-15 17:02:31.000 046 14325.34 427.47 54576.71 88888.00 2021-02-15 17:02:32.000 046 14325.39 427.46 54577.16 88888.00 2021-02-15 17:02:33.000 046 14327.60 429.77 54575.03 88888.00 2021-02-15 17:02:34.000 046 14325.36 427.70 54577.28 88888.00 2021-02-15 17:02:35.000 046 14325.28 427.40 54577.08 88888.00 2021-02-15 17:02:36.000 046 14325.26 427.29 54577.13 88888.00 2021-02-15 17:02:37.000 046 14325.15 427.18 54577.22 88888.00 2021-02-15 17:02:38.000 046 14325.32 427.46 54577.03 88888.00 2021-02-15 17:02:39.000 046 14327.43 429.57 54575.00 88888.00 2021-02-15 17:02:40.000 046 14325.09 427.28 54577.29 88888.00 2021-02-15 17:02:41.000 046 14324.90 427.14 54577.22 88888.00 2021-02-15 17:02:42.000 046 14325.15 427.46 54577.20 88888.00 2021-02-15 17:02:43.000 046 14325.01 427.38 54577.24 88888.00 2021-02-15 17:02:44.000 046 14324.85 427.30 54577.18 88888.00 2021-02-15 17:02:45.000 046 14324.92 427.55 54577.14 88888.00 2021-02-15 17:02:46.000 046 14324.77 427.21 54576.82 88888.00 2021-02-15 17:02:47.000 046 14324.79 427.14 54577.22 88888.00 2021-02-15 17:02:48.000 046 14324.85 427.22 54577.23 88888.00 2021-02-15 17:02:49.000 046 14324.81 427.14 54577.26 88888.00 2021-02-15 17:02:50.000 046 14324.65 427.43 54577.18 88888.00 2021-02-15 17:02:51.000 046 14324.54 427.03 54577.13 88888.00 2021-02-15 17:02:52.000 046 14324.60 427.15 54577.29 88888.00 2021-02-15 17:02:53.000 046 14324.69 427.14 54577.22 88888.00 2021-02-15 17:02:54.000 046 14324.62 426.97 54577.33 88888.00 2021-02-15 17:02:55.000 046 14324.49 427.29 54576.90 88888.00 2021-02-15 17:02:56.000 046 14324.37 426.86 54577.18 88888.00 2021-02-15 17:02:57.000 046 14324.66 427.22 54577.15 88888.00 2021-02-15 17:02:58.000 046 14324.93 427.12 54576.87 88888.00 2021-02-15 17:02:59.000 046 14324.38 427.11 54577.09 88888.00 2021-02-15 17:03:00.000 046 14324.48 427.29 54577.12 88888.00 2021-02-15 17:03:01.000 046 14324.33 426.91 54577.22 88888.00 2021-02-15 17:03:02.000 046 14324.97 426.84 54577.08 88888.00 2021-02-15 17:03:03.000 046 14324.37 427.24 54575.88 88888.00 2021-02-15 17:03:04.000 046 14326.56 429.27 54576.12 88888.00 2021-02-15 17:03:05.000 046 14324.65 427.01 54577.07 88888.00 2021-02-15 17:03:06.000 046 14324.30 426.67 54577.18 88888.00 2021-02-15 17:03:07.000 046 14324.36 426.66 54577.06 88888.00 2021-02-15 17:03:08.000 046 14324.61 426.82 54577.07 88888.00 2021-02-15 17:03:09.000 046 14326.56 428.61 54574.86 88888.00 2021-02-15 17:03:10.000 046 14324.40 426.69 54577.07 88888.00 2021-02-15 17:03:11.000 046 14324.47 426.43 54577.12 88888.00 2021-02-15 17:03:12.000 046 14324.70 426.34 54577.12 88888.00 2021-02-15 17:03:13.000 046 14324.41 426.19 54576.96 88888.00 2021-02-15 17:03:14.000 046 14324.34 426.44 54577.01 88888.00 2021-02-15 17:03:15.000 046 14324.38 426.47 54577.08 88888.00 2021-02-15 17:03:16.000 046 14324.38 426.20 54577.08 88888.00 2021-02-15 17:03:17.000 046 14324.37 426.31 54576.95 88888.00 2021-02-15 17:03:18.000 046 14324.45 425.92 54576.61 88888.00 2021-02-15 17:03:19.000 046 14324.38 426.20 54577.09 88888.00 2021-02-15 17:03:20.000 046 14324.30 426.38 54577.04 88888.00 2021-02-15 17:03:21.000 046 14324.24 425.97 54577.01 88888.00 2021-02-15 17:03:22.000 046 14324.57 425.80 54576.87 88888.00 2021-02-15 17:03:23.000 046 14324.23 426.60 54576.88 88888.00 2021-02-15 17:03:24.000 046 14324.37 426.13 54577.06 88888.00 2021-02-15 17:03:25.000 046 14324.21 425.98 54577.10 88888.00 2021-02-15 17:03:26.000 046 14324.22 425.95 54577.08 88888.00 2021-02-15 17:03:27.000 046 14324.14 425.99 54574.43 88888.00 2021-02-15 17:03:28.000 046 14326.66 428.35 54574.80 88888.00 2021-02-15 17:03:29.000 046 14324.13 425.98 54577.16 88888.00 2021-02-15 17:03:30.000 046 14324.08 426.25 54577.08 88888.00 2021-02-15 17:03:31.000 046 14324.03 425.94 54577.07 88888.00 2021-02-15 17:03:32.000 046 14324.20 426.11 54577.10 88888.00 2021-02-15 17:03:33.000 046 14324.45 425.84 54577.01 88888.00 2021-02-15 17:03:34.000 046 14326.54 428.40 54574.92 88888.00 2021-02-15 17:03:35.000 046 14324.05 425.88 54577.05 88888.00 2021-02-15 17:03:36.000 046 14323.91 425.81 54577.17 88888.00 2021-02-15 17:03:37.000 046 14323.97 425.62 54577.11 88888.00 2021-02-15 17:03:38.000 046 14324.46 426.14 54576.64 88888.00 2021-02-15 17:03:39.000 046 14325.06 425.84 54574.67 88888.00 2021-02-15 17:03:40.000 046 14325.02 428.17 54577.03 88888.00 2021-02-15 17:03:41.000 046 14323.96 425.64 54577.12 88888.00 2021-02-15 17:03:42.000 046 14324.25 425.85 54576.84 88888.00 2021-02-15 17:03:43.000 046 14324.21 425.51 54576.54 88888.00 2021-02-15 17:03:44.000 046 14324.41 425.84 54577.08 88888.00 2021-02-15 17:03:45.000 046 14324.44 425.78 54576.74 88888.00 2021-02-15 17:03:46.000 046 14324.07 425.44 54577.10 88888.00 2021-02-15 17:03:47.000 046 14324.39 425.46 54577.04 88888.00 2021-02-15 17:03:48.000 046 14324.70 425.36 54576.97 88888.00 2021-02-15 17:03:49.000 046 14324.42 425.33 54576.94 88888.00 2021-02-15 17:03:50.000 046 14324.29 425.36 54576.98 88888.00 2021-02-15 17:03:51.000 046 14324.20 425.42 54577.22 88888.00 2021-02-15 17:03:52.000 046 14324.46 425.51 54576.86 88888.00 2021-02-15 17:03:53.000 046 14324.67 425.62 54576.95 88888.00 2021-02-15 17:03:54.000 046 14324.49 425.37 54576.76 88888.00 2021-02-15 17:03:55.000 046 14324.33 425.20 54577.01 88888.00 2021-02-15 17:03:56.000 046 14324.50 425.27 54577.10 88888.00 2021-02-15 17:03:57.000 046 14324.68 425.37 54576.86 88888.00 2021-02-15 17:03:58.000 046 14324.97 425.24 54577.02 88888.00 2021-02-15 17:03:59.000 046 14324.68 425.17 54577.06 88888.00 2021-02-15 17:04:00.000 046 14327.08 427.28 54574.61 88888.00 2021-02-15 17:04:01.000 046 14324.94 425.23 54577.17 88888.00 2021-02-15 17:04:02.000 046 14325.06 425.22 54577.11 88888.00 2021-02-15 17:04:03.000 046 14324.96 425.07 54577.01 88888.00 2021-02-15 17:04:04.000 046 14325.08 425.27 54577.06 88888.00 2021-02-15 17:04:05.000 046 14325.01 425.27 54577.09 88888.00 2021-02-15 17:04:06.000 046 14327.32 427.42 54574.84 88888.00 2021-02-15 17:04:07.000 046 14324.95 425.21 54577.14 88888.00 2021-02-15 17:04:08.000 046 14324.96 424.89 54577.17 88888.00 2021-02-15 17:04:09.000 046 14325.02 425.03 54577.19 88888.00 2021-02-15 17:04:10.000 046 14325.45 425.00 54577.24 88888.00 2021-02-15 17:04:11.000 046 14324.98 424.87 54577.15 88888.00 2021-02-15 17:04:12.000 046 14324.97 425.09 54577.12 88888.00 2021-02-15 17:04:13.000 046 14325.24 424.79 54577.20 88888.00 2021-02-15 17:04:14.000 046 14325.14 424.83 54577.24 88888.00 2021-02-15 17:04:15.000 046 14325.30 424.97 54577.19 88888.00 2021-02-15 17:04:16.000 046 14325.21 424.58 54577.38 88888.00 2021-02-15 17:04:17.000 046 14325.26 424.57 54577.06 88888.00 2021-02-15 17:04:18.000 046 14327.54 427.65 54574.82 88888.00 2021-02-15 17:04:19.000 046 14325.34 424.75 54577.39 88888.00 2021-02-15 17:04:20.000 046 14325.40 424.79 54577.29 88888.00 2021-02-15 17:04:21.000 046 14325.35 424.84 54577.25 88888.00 2021-02-15 17:04:22.000 046 14325.63 424.97 54577.39 88888.00 2021-02-15 17:04:23.000 046 14325.28 424.74 54577.33 88888.00 2021-02-15 17:04:24.000 046 14327.79 427.30 54574.89 88888.00 2021-02-15 17:04:25.000 046 14325.78 425.01 54577.30 88888.00 2021-02-15 17:04:26.000 046 14325.52 424.68 54577.41 88888.00 2021-02-15 17:04:27.000 046 14325.48 424.86 54577.39 88888.00 2021-02-15 17:04:28.000 046 14325.86 424.82 54577.52 88888.00 2021-02-15 17:04:29.000 046 14325.82 424.71 54577.39 88888.00 2021-02-15 17:04:30.000 046 14325.70 424.91 54577.43 88888.00 2021-02-15 17:04:31.000 046 14325.55 424.82 54577.51 88888.00 2021-02-15 17:04:32.000 046 14325.46 424.80 54577.16 88888.00 2021-02-15 17:04:33.000 046 14325.53 424.80 54577.47 88888.00 2021-02-15 17:04:34.000 046 14325.47 424.91 54577.45 88888.00 2021-02-15 17:04:35.000 046 14325.49 424.96 54577.47 88888.00 2021-02-15 17:04:36.000 046 14325.43 424.64 54577.56 88888.00 2021-02-15 17:04:37.000 046 14325.34 424.63 54577.28 88888.00 2021-02-15 17:04:38.000 046 14325.51 424.68 54577.48 88888.00 2021-02-15 17:04:39.000 046 14325.47 424.93 54577.48 88888.00 2021-02-15 17:04:40.000 046 14325.52 424.62 54577.09 88888.00 2021-02-15 17:04:41.000 046 14325.57 424.83 54577.53 88888.00 2021-02-15 17:04:42.000 046 14325.64 424.90 54577.22 88888.00 2021-02-15 17:04:43.000 046 14325.50 424.73 54577.42 88888.00 2021-02-15 17:04:44.000 046 14325.40 424.53 54577.49 88888.00 2021-02-15 17:04:45.000 046 14325.31 424.41 54577.08 88888.00 2021-02-15 17:04:46.000 046 14325.46 424.78 54577.37 88888.00 2021-02-15 17:04:47.000 046 14325.53 424.53 54577.37 88888.00 2021-02-15 17:04:48.000 046 14325.24 424.59 54577.44 88888.00 2021-02-15 17:04:49.000 046 14327.46 426.96 54575.09 88888.00 2021-02-15 17:04:50.000 046 14325.61 424.67 54577.39 88888.00 2021-02-15 17:04:51.000 046 14325.28 424.63 54577.44 88888.00 2021-02-15 17:04:52.000 046 14325.40 424.58 54577.48 88888.00 2021-02-15 17:04:53.000 046 14325.02 424.54 54577.27 88888.00 2021-02-15 17:04:54.000 046 14325.15 424.59 54577.39 88888.00 2021-02-15 17:04:55.000 046 14327.76 426.96 54575.16 88888.00 2021-02-15 17:04:56.000 046 14325.11 424.52 54577.50 88888.00 2021-02-15 17:04:57.000 046 14325.15 424.58 54577.35 88888.00 2021-02-15 17:04:58.000 046 14328.39 425.91 54574.37 88888.00 2021-02-15 17:04:59.000 046 14327.45 426.97 54577.37 88888.00 2021-02-15 17:05:00.000 046 14325.18 425.11 54577.09 88888.00 2021-02-15 17:05:01.000 046 14324.91 424.90 54577.31 88888.00 2021-02-15 17:05:02.000 046 14325.20 424.73 54577.11 88888.00 2021-02-15 17:05:03.000 046 14324.98 424.79 54577.39 88888.00 2021-02-15 17:05:04.000 046 14327.33 426.94 54575.06 88888.00 2021-02-15 17:05:05.000 046 14325.21 425.43 54577.32 88888.00 2021-02-15 17:05:06.000 046 14325.15 425.18 54577.44 88888.00 2021-02-15 17:05:07.000 046 14325.31 425.27 54577.35 88888.00 2021-02-15 17:05:08.000 046 14324.96 424.93 54577.33 88888.00 2021-02-15 17:05:09.000 046 14325.28 425.13 54577.35 88888.00 2021-02-15 17:05:10.000 046 14325.26 424.73 54577.32 88888.00 2021-02-15 17:05:11.000 046 14325.16 425.11 54577.32 88888.00 2021-02-15 17:05:12.000 046 14324.96 425.04 54577.43 88888.00 2021-02-15 17:05:13.000 046 14324.96 424.99 54577.43 88888.00 2021-02-15 17:05:14.000 046 14325.04 425.27 54577.36 88888.00 2021-02-15 17:05:15.000 046 14325.09 425.07 54577.34 88888.00 2021-02-15 17:05:16.000 046 14325.06 425.05 54577.25 88888.00 2021-02-15 17:05:17.000 046 14325.41 424.98 54577.32 88888.00 2021-02-15 17:05:18.000 046 14325.04 424.87 54577.43 88888.00 2021-02-15 17:05:19.000 046 14325.27 424.92 54577.08 88888.00 2021-02-15 17:05:20.000 046 14325.46 424.89 54577.27 88888.00 2021-02-15 17:05:21.000 046 14325.11 424.97 54577.21 88888.00 2021-02-15 17:05:22.000 046 14325.27 424.87 54577.36 88888.00 2021-02-15 17:05:23.000 046 14325.05 424.72 54577.46 88888.00 2021-02-15 17:05:24.000 046 14325.34 424.58 54577.21 88888.00 2021-02-15 17:05:25.000 046 14325.39 424.62 54577.21 88888.00 2021-02-15 17:05:26.000 046 14325.09 424.50 54577.21 88888.00 2021-02-15 17:05:27.000 046 14325.04 424.77 54577.32 88888.00 2021-02-15 17:05:28.000 046 14325.09 424.28 54577.25 88888.00 2021-02-15 17:05:29.000 046 14327.52 426.81 54575.02 88888.00 2021-02-15 17:05:30.000 046 14325.51 424.16 54577.27 88888.00 2021-02-15 17:05:31.000 046 14324.99 424.45 54577.25 88888.00 2021-02-15 17:05:32.000 046 14325.02 424.39 54577.23 88888.00 2021-02-15 17:05:33.000 046 14324.96 424.33 54577.21 88888.00 2021-02-15 17:05:34.000 046 14327.35 426.59 54575.08 88888.00 2021-02-15 17:05:35.000 046 14325.02 424.47 54577.08 88888.00 2021-02-15 17:05:36.000 046 14324.92 424.32 54577.27 88888.00 2021-02-15 17:05:37.000 046 14324.95 424.70 54577.14 88888.00 2021-02-15 17:05:38.000 046 14325.02 424.22 54577.30 88888.00 2021-02-15 17:05:39.000 046 14324.96 424.52 54577.38 88888.00 2021-02-15 17:05:40.000 046 14324.90 424.37 54577.32 88888.00 2021-02-15 17:05:41.000 046 14325.02 424.28 54577.23 88888.00 2021-02-15 17:05:42.000 046 14325.03 424.77 54577.26 88888.00 2021-02-15 17:05:43.000 046 14325.15 424.31 54577.01 88888.00 2021-02-15 17:05:44.000 046 14325.26 424.54 54577.25 88888.00 2021-02-15 17:05:45.000 046 14325.10 424.42 54577.21 88888.00 2021-02-15 17:05:46.000 046 14325.02 424.71 54577.27 88888.00 2021-02-15 17:05:47.000 046 14325.09 424.64 54577.28 88888.00 2021-02-15 17:05:48.000 046 14324.96 424.40 54577.26 88888.00 2021-02-15 17:05:49.000 046 14325.34 424.39 54576.98 88888.00 2021-02-15 17:05:50.000 046 14327.84 426.91 54574.76 88888.00 2021-02-15 17:05:51.000 046 14325.09 424.54 54577.15 88888.00 2021-02-15 17:05:52.000 046 14325.16 425.18 54577.16 88888.00 2021-02-15 17:05:53.000 046 14325.33 424.63 54577.25 88888.00 2021-02-15 17:05:54.000 046 14324.84 424.93 54577.20 88888.00 2021-02-15 17:05:55.000 046 14324.99 424.94 54577.16 88888.00 2021-02-15 17:05:56.000 046 14327.44 426.97 54575.05 88888.00 2021-02-15 17:05:57.000 046 14325.17 424.68 54577.25 88888.00 2021-02-15 17:05:58.000 046 14324.74 424.64 54577.28 88888.00 2021-02-15 17:05:59.000 046 14324.82 424.68 54577.21 88888.00 2021-02-15 17:06:00.000 046 14324.87 424.71 54577.23 88888.00 2021-02-15 17:06:01.000 046 14324.90 424.80 54577.28 88888.00 2021-02-15 17:06:02.000 046 14324.65 424.74 54577.31 88888.00 2021-02-15 17:06:03.000 046 14324.71 424.75 54577.31 88888.00 2021-02-15 17:06:04.000 046 14324.90 424.47 54577.09 88888.00 2021-02-15 17:06:05.000 046 14324.77 424.58 54577.14 88888.00 2021-02-15 17:06:06.000 046 14325.09 424.23 54577.12 88888.00 2021-02-15 17:06:07.000 046 14324.87 424.81 54577.14 88888.00 2021-02-15 17:06:08.000 046 14324.77 424.31 54577.17 88888.00 2021-02-15 17:06:09.000 046 14324.80 424.01 54577.19 88888.00 2021-02-15 17:06:10.000 046 14324.84 424.36 54577.07 88888.00 2021-02-15 17:06:11.000 046 14324.79 424.16 54577.08 88888.00 2021-02-15 17:06:12.000 046 14324.89 424.22 54577.05 88888.00 2021-02-15 17:06:13.000 046 14324.72 424.32 54577.10 88888.00 2021-02-15 17:06:14.000 046 14324.90 424.14 54576.99 88888.00 2021-02-15 17:06:15.000 046 14324.73 423.99 54577.09 88888.00 2021-02-15 17:06:16.000 046 14324.90 423.98 54577.21 88888.00 2021-02-15 17:06:17.000 046 14325.16 424.17 54577.12 88888.00 2021-02-15 17:06:18.000 046 14324.61 424.35 54577.12 88888.00 2021-02-15 17:06:19.000 046 14324.92 424.18 54577.09 88888.00 2021-02-15 17:06:20.000 046 14325.31 424.35 54574.77 88888.00 2021-02-15 17:06:21.000 046 14325.90 426.51 54577.37 88888.00 2021-02-15 17:06:22.000 046 14324.76 424.04 54577.26 88888.00 2021-02-15 17:06:23.000 046 14324.77 424.30 54577.25 88888.00 2021-02-15 17:06:24.000 046 14324.91 424.43 54577.34 88888.00 2021-02-15 17:06:25.000 046 14324.77 424.04 54577.16 88888.00 2021-02-15 17:06:26.000 046 14326.85 426.49 54575.06 88888.00 2021-02-15 17:06:27.000 046 14324.74 424.43 54577.27 88888.00 2021-02-15 17:06:28.000 046 14324.72 424.30 54577.11 88888.00 2021-02-15 17:06:29.000 046 14324.58 424.25 54577.27 88888.00 2021-02-15 17:06:30.000 046 14324.71 424.27 54577.20 88888.00 2021-02-15 17:06:31.000 046 14324.85 424.21 54577.29 88888.00 2021-02-15 17:06:32.000 046 14324.67 424.26 54577.19 88888.00 2021-02-15 17:06:33.000 046 14324.84 424.37 54577.14 88888.00 2021-02-15 17:06:34.000 046 14324.58 424.19 54577.13 88888.00 2021-02-15 17:06:35.000 046 14324.45 424.16 54577.19 88888.00 2021-02-15 17:06:36.000 046 14324.80 424.52 54577.20 88888.00 2021-02-15 17:06:37.000 046 14324.47 424.31 54577.04 88888.00 2021-02-15 17:06:38.000 046 14324.60 424.59 54577.26 88888.00 2021-02-15 17:06:39.000 046 14324.93 424.60 54577.16 88888.00 2021-02-15 17:06:40.000 046 14324.70 424.51 54577.15 88888.00 2021-02-15 17:06:41.000 046 14327.16 426.70 54575.02 88888.00 2021-02-15 17:06:42.000 046 14324.79 424.84 54577.08 88888.00 2021-02-15 17:06:43.000 046 14324.64 424.45 54577.18 88888.00 2021-02-15 17:06:44.000 046 14324.52 424.58 54577.31 88888.00 2021-02-15 17:06:45.000 046 14324.62 424.76 54577.23 88888.00 2021-02-15 17:06:46.000 046 14325.09 424.58 54576.93 88888.00 2021-02-15 17:06:47.000 046 14326.96 427.03 54574.86 88888.00 2021-02-15 17:06:48.000 046 14324.80 424.51 54577.18 88888.00 2021-02-15 17:06:49.000 046 14324.93 424.78 54576.93 88888.00 2021-02-15 17:06:50.000 046 14324.91 424.64 54577.21 88888.00 2021-02-15 17:06:51.000 046 14324.90 424.83 54577.04 88888.00 2021-02-15 17:06:52.000 046 14325.00 425.27 54577.35 88888.00 2021-02-15 17:06:53.000 046 14324.71 424.83 54577.11 88888.00 2021-02-15 17:06:54.000 046 14324.81 424.83 54577.19 88888.00 2021-02-15 17:06:55.000 046 14324.75 424.71 54577.01 88888.00 2021-02-15 17:06:56.000 046 14324.60 424.60 54575.64 88888.00 2021-02-15 17:06:57.000 046 14326.77 426.97 54576.88 88888.00 2021-02-15 17:06:58.000 046 14324.55 424.79 54577.30 88888.00 2021-02-15 17:06:59.000 046 14324.47 424.60 54577.24 88888.00 2021-02-15 17:07:00.000 046 14324.64 424.92 54577.02 88888.00 2021-02-15 17:07:01.000 046 14324.77 424.96 54576.89 88888.00 2021-02-15 17:07:02.000 046 14324.66 424.70 54577.19 88888.00 2021-02-15 17:07:03.000 046 14324.40 424.93 54577.21 88888.00 2021-02-15 17:07:04.000 046 14324.51 425.09 54577.14 88888.00 2021-02-15 17:07:05.000 046 14324.48 424.72 54577.27 88888.00 2021-02-15 17:07:06.000 046 14324.38 425.04 54577.40 88888.00 2021-02-15 17:07:07.000 046 14324.85 424.97 54577.18 88888.00 2021-02-15 17:07:08.000 046 14324.53 425.03 54577.20 88888.00 2021-02-15 17:07:09.000 046 14324.52 424.85 54577.16 88888.00 2021-02-15 17:07:10.000 046 14324.39 425.12 54577.23 88888.00 2021-02-15 17:07:11.000 046 14324.31 425.00 54577.25 88888.00 2021-02-15 17:07:12.000 046 14326.78 427.29 54574.80 88888.00 2021-02-15 17:07:13.000 046 14324.29 425.14 54577.15 88888.00 2021-02-15 17:07:14.000 046 14324.61 425.40 54577.11 88888.00 2021-02-15 17:07:15.000 046 14324.33 425.23 54577.08 88888.00 2021-02-15 17:07:16.000 046 14324.57 425.46 54577.09 88888.00 2021-02-15 17:07:17.000 046 14324.92 425.46 54577.07 88888.00 2021-02-15 17:07:18.000 046 14326.75 427.62 54574.91 88888.00 2021-02-15 17:07:19.000 046 14324.54 425.84 54577.09 88888.00 2021-02-15 17:07:20.000 046 14324.35 425.44 54577.21 88888.00 2021-02-15 17:07:21.000 046 14324.62 425.40 54577.03 88888.00 2021-02-15 17:07:22.000 046 14324.97 425.80 54576.89 88888.00 2021-02-15 17:07:23.000 046 14324.50 425.56 54576.82 88888.00 2021-02-15 17:07:24.000 046 14324.54 425.56 54577.01 88888.00 2021-02-15 17:07:25.000 046 14324.32 425.78 54577.08 88888.00 2021-02-15 17:07:26.000 046 14324.50 425.59 54577.07 88888.00 2021-02-15 17:07:27.000 046 14324.56 425.54 54577.06 88888.00 2021-02-15 17:07:28.000 046 14324.60 425.51 54577.12 88888.00 2021-02-15 17:07:29.000 046 14324.43 425.69 54575.13 88888.00 2021-02-15 17:07:30.000 046 14326.56 427.77 54574.82 88888.00 2021-02-15 17:07:31.000 046 14324.65 425.46 54577.01 88888.00 2021-02-15 17:07:32.000 046 14324.62 425.59 54576.97 88888.00 2021-02-15 17:07:33.000 046 14324.52 425.45 54576.72 88888.00 2021-02-15 17:07:34.000 046 14324.53 425.36 54576.91 88888.00 2021-02-15 17:07:35.000 046 14324.44 425.44 54577.08 88888.00 2021-02-15 17:07:36.000 046 14326.93 427.51 54574.77 88888.00 2021-02-15 17:07:37.000 046 14324.58 425.38 54576.84 88888.00 2021-02-15 17:07:38.000 046 14324.63 425.63 54576.94 88888.00 2021-02-15 17:07:39.000 046 14324.50 425.71 54576.68 88888.00 2021-02-15 17:07:40.000 046 14324.42 425.44 54576.94 88888.00 2021-02-15 17:07:41.000 046 14324.54 425.59 54576.82 88888.00 2021-02-15 17:07:42.000 046 14324.63 425.30 54576.78 88888.00 2021-02-15 17:07:43.000 046 14324.51 425.39 54576.82 88888.00 2021-02-15 17:07:44.000 046 14324.77 425.13 54576.84 88888.00 2021-02-15 17:07:45.000 046 14324.55 425.46 54576.88 88888.00 2021-02-15 17:07:46.000 046 14324.53 425.52 54576.84 88888.00 2021-02-15 17:07:47.000 046 14324.55 426.09 54576.76 88888.00 2021-02-15 17:07:48.000 046 14324.50 425.78 54576.82 88888.00 2021-02-15 17:07:49.000 046 14324.57 425.82 54576.89 88888.00 2021-02-15 17:07:50.000 046 14324.47 425.54 54576.84 88888.00 2021-02-15 17:07:51.000 046 14324.52 425.85 54576.65 88888.00 2021-02-15 17:07:52.000 046 14324.68 425.71 54576.68 88888.00 2021-02-15 17:07:53.000 046 14324.52 425.71 54576.85 88888.00 2021-02-15 17:07:54.000 046 14324.84 426.00 54576.73 88888.00 2021-02-15 17:07:55.000 046 14324.47 425.99 54576.70 88888.00 2021-02-15 17:07:56.000 046 14324.76 425.71 54576.76 88888.00 2021-02-15 17:07:57.000 046 14324.69 426.26 54576.21 88888.00 2021-02-15 17:07:58.000 046 14324.53 425.73 54576.87 88888.00 2021-02-15 17:07:59.000 046 14324.62 425.52 54576.80 88888.00 2021-02-15 17:08:00.000 046 14326.82 425.83 54574.12 88888.00 2021-02-15 17:08:01.000 046 14324.90 427.04 54576.74 88888.00 2021-02-15 17:08:02.000 046 14324.82 426.09 54576.20 88888.00 2021-02-15 17:08:03.000 046 14324.91 425.75 54576.55 88888.00 2021-02-15 17:08:04.000 046 14324.77 425.64 54576.70 88888.00 2021-02-15 17:08:05.000 046 14325.01 425.48 54576.58 88888.00 2021-02-15 17:08:06.000 046 14327.25 427.79 54574.31 88888.00 2021-02-15 17:08:07.000 046 14325.28 425.28 54576.70 88888.00 2021-02-15 17:08:08.000 046 14324.98 425.37 54576.78 88888.00 2021-02-15 17:08:09.000 046 14324.98 425.23 54576.50 88888.00 2021-02-15 17:08:10.000 046 14324.89 425.20 54576.74 88888.00 2021-02-15 17:08:11.000 046 14324.76 425.30 54576.77 88888.00 2021-02-15 17:08:12.000 046 14325.01 425.22 54576.31 88888.00 2021-02-15 17:08:13.000 046 14324.95 425.26 54576.82 88888.00 2021-02-15 17:08:14.000 046 14324.91 424.86 54576.75 88888.00 2021-02-15 17:08:15.000 046 14325.14 424.96 54576.90 88888.00 2021-02-15 17:08:16.000 046 14325.03 424.99 54576.51 88888.00 2021-02-15 17:08:17.000 046 14325.05 425.01 54576.26 88888.00 2021-02-15 17:08:18.000 046 14325.07 424.98 54576.75 88888.00 2021-02-15 17:08:19.000 046 14324.88 425.26 54576.76 88888.00 2021-02-15 17:08:20.000 046 14324.86 424.83 54576.76 88888.00 2021-02-15 17:08:21.000 046 14327.80 428.15 54574.44 88888.00 2021-02-15 17:08:22.000 046 14325.59 426.90 54576.68 88888.00 2021-02-15 17:08:23.000 046 14324.94 424.75 54576.78 88888.00 2021-02-15 17:08:24.000 046 14324.84 425.19 54576.73 88888.00 2021-02-15 17:08:25.000 046 14324.71 424.64 54576.71 88888.00 2021-02-15 17:08:26.000 046 14324.98 424.91 54576.68 88888.00 2021-02-15 17:08:27.000 046 14326.96 427.05 54574.65 88888.00 2021-02-15 17:08:28.000 046 14324.86 424.93 54576.72 88888.00 2021-02-15 17:08:29.000 046 14325.02 424.81 54576.80 88888.00 2021-02-15 17:08:30.000 046 14324.58 424.68 54576.89 88888.00 2021-02-15 17:08:31.000 046 14324.74 424.81 54576.75 88888.00 2021-02-15 17:08:32.000 046 14324.72 424.71 54576.81 88888.00 2021-02-15 17:08:33.000 046 14324.77 425.08 54576.85 88888.00 2021-02-15 17:08:34.000 046 14324.60 425.42 54576.70 88888.00 2021-02-15 17:08:35.000 046 14324.48 425.04 54576.86 88888.00 2021-02-15 17:08:36.000 046 14324.52 425.02 54576.76 88888.00 2021-02-15 17:08:37.000 046 14324.54 424.90 54576.68 88888.00 2021-02-15 17:08:38.000 046 14324.73 425.21 54576.61 88888.00 2021-02-15 17:08:39.000 046 14324.56 425.08 54576.89 88888.00 2021-02-15 17:08:40.000 046 14324.56 424.82 54576.77 88888.00 2021-02-15 17:08:41.000 046 14324.65 425.26 54576.70 88888.00 2021-02-15 17:08:42.000 046 14324.44 424.90 54576.45 88888.00 2021-02-15 17:08:43.000 046 14324.76 425.19 54576.57 88888.00 2021-02-15 17:08:44.000 046 14324.79 425.05 54576.78 88888.00 2021-02-15 17:08:45.000 046 14324.58 425.04 54576.47 88888.00 2021-02-15 17:08:46.000 046 14324.72 425.23 54576.55 88888.00 2021-02-15 17:08:47.000 046 14324.51 424.88 54576.29 88888.00 2021-02-15 17:08:48.000 046 14324.73 424.91 54576.64 88888.00 2021-02-15 17:08:49.000 046 14324.70 425.11 54576.37 88888.00 2021-02-15 17:08:50.000 046 14324.71 424.98 54576.86 88888.00 2021-02-15 17:08:51.000 046 14324.93 425.15 54576.80 88888.00 2021-02-15 17:08:52.000 046 14326.91 427.21 54574.17 88888.00 2021-02-15 17:08:53.000 046 14324.81 424.98 54576.91 88888.00 2021-02-15 17:08:54.000 046 14325.08 425.23 54576.74 88888.00 2021-02-15 17:08:55.000 046 14325.17 425.04 54576.85 88888.00 2021-02-15 17:08:56.000 046 14324.86 425.28 54576.75 88888.00 2021-02-15 17:08:57.000 046 14325.10 424.92 54576.70 88888.00 2021-02-15 17:08:58.000 046 14327.10 427.43 54574.50 88888.00 2021-02-15 17:08:59.000 046 14324.96 425.17 54576.49 88888.00 2021-02-15 17:09:00.000 046 14325.14 425.04 54576.81 88888.00 2021-02-15 17:09:01.000 046 14324.89 425.25 54576.89 88888.00 2021-02-15 17:09:02.000 046 14324.87 424.88 54576.42 88888.00 2021-02-15 17:09:03.000 046 14324.83 424.96 54577.03 88888.00 2021-02-15 17:09:04.000 046 14324.96 425.04 54576.66 88888.00 2021-02-15 17:09:05.000 046 14324.87 424.93 54576.84 88888.00 2021-02-15 17:09:06.000 046 14324.84 424.96 54576.85 88888.00 2021-02-15 17:09:07.000 046 14324.71 425.10 54576.72 88888.00 2021-02-15 17:09:08.000 046 14324.80 425.36 54576.78 88888.00 2021-02-15 17:09:09.000 046 14324.79 425.07 54576.90 88888.00 2021-02-15 17:09:10.000 046 14324.58 425.03 54576.91 88888.00 2021-02-15 17:09:11.000 046 14324.65 425.40 54576.98 88888.00 2021-02-15 17:09:12.000 046 14324.69 425.05 54576.81 88888.00 2021-02-15 17:09:13.000 046 14324.60 425.17 54576.70 88888.00 2021-02-15 17:09:14.000 046 14324.66 425.68 54576.82 88888.00 2021-02-15 17:09:15.000 046 14324.47 425.34 54576.91 88888.00 2021-02-15 17:09:16.000 046 14324.83 425.24 54577.00 88888.00 2021-02-15 17:09:17.000 046 14324.50 425.23 54577.01 88888.00 2021-02-15 17:09:18.000 046 14324.55 425.27 54576.93 88888.00 2021-02-15 17:09:19.000 046 14324.32 425.21 54576.97 88888.00 2021-02-15 17:09:20.000 046 14326.48 427.42 54574.68 88888.00 2021-02-15 17:09:21.000 046 14324.42 425.38 54576.89 88888.00 2021-02-15 17:09:22.000 046 14324.14 425.24 54577.00 88888.00 2021-02-15 17:09:23.000 046 14324.27 425.28 54576.86 88888.00 2021-02-15 17:09:24.000 046 14324.65 425.16 54576.85 88888.00 2021-02-15 17:09:25.000 046 14324.14 425.21 54576.96 88888.00 2021-02-15 17:09:26.000 046 14326.43 427.41 54574.62 88888.00 2021-02-15 17:09:27.000 046 14324.16 425.28 54577.08 88888.00 2021-02-15 17:09:28.000 046 14324.08 425.15 54576.65 88888.00 2021-02-15 17:09:29.000 046 14324.21 425.30 54576.40 88888.00 2021-02-15 17:09:30.000 046 14324.34 425.24 54576.94 88888.00 2021-02-15 17:09:31.000 046 14324.45 425.25 54576.58 88888.00 2021-02-15 17:09:32.000 046 14324.16 425.09 54576.77 88888.00 2021-02-15 17:09:33.000 046 14324.16 425.23 54576.91 88888.00 2021-02-15 17:09:34.000 046 14324.66 425.27 54576.82 88888.00 2021-02-15 17:09:35.000 046 14324.18 425.26 54576.77 88888.00 2021-02-15 17:09:36.000 046 14324.31 425.20 54576.84 88888.00 2021-02-15 17:09:37.000 046 14324.22 425.14 54576.84 88888.00 2021-02-15 17:09:38.000 046 14324.35 425.36 54576.89 88888.00 2021-02-15 17:09:39.000 046 14324.64 425.22 54576.56 88888.00 2021-02-15 17:09:40.000 046 14324.61 425.21 54576.80 88888.00 2021-02-15 17:09:41.000 046 14324.42 424.97 54576.74 88888.00 2021-02-15 17:09:42.000 046 14324.57 425.15 54576.89 88888.00 2021-02-15 17:09:43.000 046 14324.67 425.23 54576.64 88888.00 2021-02-15 17:09:44.000 046 14324.63 425.12 54576.54 88888.00 2021-02-15 17:09:45.000 046 14324.66 425.10 54576.82 88888.00 2021-02-15 17:09:46.000 046 14324.60 425.25 54576.85 88888.00 2021-02-15 17:09:47.000 046 14324.53 425.02 54576.82 88888.00 2021-02-15 17:09:48.000 046 14324.55 424.87 54576.79 88888.00 2021-02-15 17:09:49.000 046 14324.99 425.13 54576.70 88888.00 2021-02-15 17:09:50.000 046 14325.89 424.92 54574.32 88888.00 2021-02-15 17:09:51.000 046 14324.58 427.36 54576.79 88888.00 2021-02-15 17:09:52.000 046 14324.57 424.83 54576.80 88888.00 2021-02-15 17:09:53.000 046 14324.60 424.73 54576.77 88888.00 2021-02-15 17:09:54.000 046 14324.67 425.17 54576.56 88888.00 2021-02-15 17:09:55.000 046 14324.56 425.31 54576.82 88888.00 2021-02-15 17:09:56.000 046 14326.75 427.06 54574.62 88888.00 2021-02-15 17:09:57.000 046 14324.58 424.83 54576.90 88888.00 2021-02-15 17:09:58.000 046 14324.60 424.96 54576.86 88888.00 2021-02-15 17:09:59.000 046 14324.94 424.71 54576.50 88888.00 2021-02-15 17:10:00.000 046 14324.77 425.19 54576.89 88888.00 2021-02-15 17:10:01.000 046 14324.99 425.00 54576.85 88888.00 2021-02-15 17:10:02.000 046 14324.96 426.02 54576.91 88888.00 2021-02-15 17:10:03.000 046 14324.74 424.76 54576.69 88888.00 2021-02-15 17:10:04.000 046 14324.81 425.03 54576.68 88888.00 2021-02-15 17:10:05.000 046 14324.95 424.76 54576.76 88888.00 2021-02-15 17:10:06.000 046 14325.12 424.96 54576.55 88888.00 2021-02-15 17:10:07.000 046 14324.88 424.73 54576.86 88888.00 2021-02-15 17:10:08.000 046 14327.28 427.10 54574.47 88888.00 2021-02-15 17:10:09.000 046 14328.32 427.83 54574.62 88888.00 2021-02-15 17:10:10.000 046 14326.06 426.63 54576.74 88888.00 2021-02-15 17:10:11.000 046 14324.98 424.66 54576.86 88888.00 2021-02-15 17:10:12.000 046 14324.93 424.52 54576.73 88888.00 2021-02-15 17:10:13.000 046 14325.40 424.58 54576.82 88888.00 2021-02-15 17:10:14.000 046 14325.55 424.86 54577.07 88888.00 2021-02-15 17:10:15.000 046 14327.54 427.02 54574.56 88888.00 2021-02-15 17:10:16.000 046 14325.27 424.80 54576.76 88888.00 2021-02-15 17:10:17.000 046 14325.30 424.80 54577.01 88888.00 2021-02-15 17:10:18.000 046 14325.27 424.69 54576.68 88888.00 2021-02-15 17:10:19.000 046 14325.38 424.69 54576.44 88888.00 2021-02-15 17:10:20.000 046 14325.52 424.64 54577.01 88888.00 2021-02-15 17:10:21.000 046 14325.41 424.65 54576.75 88888.00 2021-02-15 17:10:22.000 046 14325.34 424.63 54577.01 88888.00 2021-02-15 17:10:23.000 046 14325.47 424.60 54576.75 88888.00 2021-02-15 17:10:24.000 046 14325.51 424.56 54576.87 88888.00 2021-02-15 17:10:25.000 046 14325.45 424.77 54576.97 88888.00 2021-02-15 17:10:26.000 046 14325.33 424.39 54574.65 88888.00 2021-02-15 17:10:27.000 046 14326.66 426.66 54576.88 88888.00 2021-02-15 17:10:28.000 046 14325.86 424.77 54576.78 88888.00 2021-02-15 17:10:29.000 046 14325.63 424.46 54577.02 88888.00 2021-02-15 17:10:30.000 046 14325.87 424.30 54577.02 88888.00 2021-02-15 17:10:31.000 046 14325.59 424.34 54577.02 88888.00 2021-02-15 17:10:32.000 046 14325.47 424.33 54577.01 88888.00 2021-02-15 17:10:33.000 046 14325.62 424.37 54577.07 88888.00 2021-02-15 17:10:34.000 046 14326.11 424.33 54576.97 88888.00 2021-02-15 17:10:35.000 046 14325.60 424.26 54576.95 88888.00 2021-02-15 17:10:36.000 046 14325.65 424.71 54576.97 88888.00 2021-02-15 17:10:37.000 046 14327.79 426.69 54574.88 88888.00 2021-02-15 17:10:38.000 046 14325.63 424.55 54577.00 88888.00 2021-02-15 17:10:39.000 046 14325.72 424.35 54576.48 88888.00 2021-02-15 17:10:40.000 046 14325.65 424.56 54576.98 88888.00 2021-02-15 17:10:41.000 046 14326.03 424.56 54576.99 88888.00 2021-02-15 17:10:42.000 046 14327.71 426.50 54574.91 88888.00 2021-02-15 17:10:43.000 046 14325.56 424.37 54577.16 88888.00 2021-02-15 17:10:44.000 046 14326.08 424.11 54576.79 88888.00 2021-02-15 17:10:45.000 046 14325.72 424.14 54577.05 88888.00 2021-02-15 17:10:46.000 046 14325.65 423.88 54576.73 88888.00 2021-02-15 17:10:47.000 046 14325.50 423.99 54577.20 88888.00 2021-02-15 17:10:48.000 046 14325.56 424.25 54577.18 88888.00 2021-02-15 17:10:49.000 046 14325.59 423.96 54577.12 88888.00 2021-02-15 17:10:50.000 046 14325.62 424.24 54576.90 88888.00 2021-02-15 17:10:51.000 046 14325.62 424.27 54576.82 88888.00 2021-02-15 17:10:52.000 046 14325.53 423.77 54577.27 88888.00 2021-02-15 17:10:53.000 046 14325.69 423.72 54577.20 88888.00 2021-02-15 17:10:54.000 046 14325.67 423.54 54577.14 88888.00 2021-02-15 17:10:55.000 046 14325.65 423.83 54577.22 88888.00 2021-02-15 17:10:56.000 046 14325.70 423.57 54576.89 88888.00 2021-02-15 17:10:57.000 046 14325.74 423.54 54577.27 88888.00 2021-02-15 17:10:58.000 046 14328.05 426.32 54575.02 88888.00 2021-02-15 17:10:59.000 046 14325.64 423.51 54576.98 88888.00 2021-02-15 17:11:00.000 046 14325.72 423.44 54577.36 88888.00 2021-02-15 17:11:01.000 046 14326.16 423.43 54577.28 88888.00 2021-02-15 17:11:02.000 046 14325.79 423.34 54577.25 88888.00 2021-02-15 17:11:03.000 046 14325.84 423.27 54577.05 88888.00 2021-02-15 17:11:04.000 046 14327.90 425.52 54575.00 88888.00 2021-02-15 17:11:05.000 046 14326.12 423.02 54577.05 88888.00 2021-02-15 17:11:06.000 046 14326.13 423.08 54577.26 88888.00 2021-02-15 17:11:07.000 046 14325.90 423.06 54577.21 88888.00 2021-02-15 17:11:08.000 046 14326.02 423.32 54577.32 88888.00 2021-02-15 17:11:09.000 046 14325.90 423.05 54577.26 88888.00 2021-02-15 17:11:10.000 046 14325.90 423.13 54577.36 88888.00 2021-02-15 17:11:11.000 046 14325.99 423.20 54577.09 88888.00 2021-02-15 17:11:12.000 046 14325.87 422.91 54576.13 88888.00 2021-02-15 17:11:13.000 046 14328.11 425.35 54577.33 88888.00 2021-02-15 17:11:14.000 046 14325.82 423.01 54577.21 88888.00 2021-02-15 17:11:15.000 046 14325.89 423.01 54577.27 88888.00 2021-02-15 17:11:16.000 046 14326.40 423.10 54577.32 88888.00 2021-02-15 17:11:17.000 046 14326.15 422.89 54577.24 88888.00 2021-02-15 17:11:18.000 046 14326.23 423.07 54577.21 88888.00 2021-02-15 17:11:19.000 046 14325.91 422.92 54577.35 88888.00 2021-02-15 17:11:20.000 046 14326.06 423.20 54577.33 88888.00 2021-02-15 17:11:21.000 046 14326.08 422.91 54577.13 88888.00 2021-02-15 17:11:22.000 046 14325.93 423.02 54577.34 88888.00 2021-02-15 17:11:23.000 046 14326.07 423.20 54577.39 88888.00 2021-02-15 17:11:24.000 046 14325.91 423.03 54577.39 88888.00 2021-02-15 17:11:25.000 046 14326.05 422.88 54577.30 88888.00 2021-02-15 17:11:26.000 046 14326.04 423.50 54577.23 88888.00 2021-02-15 17:11:27.000 046 14326.05 422.88 54577.34 88888.00 2021-02-15 17:11:28.000 046 14326.06 422.93 54577.23 88888.00 2021-02-15 17:11:29.000 046 14326.12 422.89 54577.40 88888.00 2021-02-15 17:11:30.000 046 14326.40 423.07 54577.24 88888.00 2021-02-15 17:11:31.000 046 14326.16 422.93 54577.14 88888.00 2021-02-15 17:11:32.000 046 14326.09 422.64 54577.37 88888.00 2021-02-15 17:11:33.000 046 14328.37 425.23 54575.11 88888.00 2021-02-15 17:11:34.000 046 14326.18 422.63 54577.54 88888.00 2021-02-15 17:11:35.000 046 14326.34 422.61 54577.41 88888.00 2021-02-15 17:11:36.000 046 14326.34 423.09 54577.39 88888.00 2021-02-15 17:11:37.000 046 14326.26 422.66 54577.39 88888.00 2021-02-15 17:11:38.000 046 14326.34 422.67 54577.39 88888.00 2021-02-15 17:11:39.000 046 14329.89 424.88 54571.98 88888.00 2021-02-15 17:11:40.000 046 14328.88 424.87 54574.97 88888.00 2021-02-15 17:11:41.000 046 14326.83 422.57 54577.08 88888.00 2021-02-15 17:11:42.000 046 14326.20 422.63 54577.53 88888.00 2021-02-15 17:11:43.000 046 14326.34 422.40 54577.20 88888.00 2021-02-15 17:11:44.000 046 14326.55 422.35 54577.48 88888.00 2021-02-15 17:11:45.000 046 14326.35 422.52 54577.33 88888.00 2021-02-15 17:11:46.000 046 14328.68 424.62 54574.80 88888.00 2021-02-15 17:11:47.000 046 14326.34 422.47 54577.54 88888.00 2021-02-15 17:11:48.000 046 14326.41 422.26 54577.49 88888.00 2021-02-15 17:11:49.000 046 14326.45 422.10 54577.40 88888.00 2021-02-15 17:11:50.000 046 14326.28 422.38 54577.45 88888.00 2021-02-15 17:11:51.000 046 14326.40 422.00 54577.02 88888.00 2021-02-15 17:11:52.000 046 14326.34 422.07 54577.52 88888.00 2021-02-15 17:11:53.000 046 14326.33 422.57 54577.25 88888.00 2021-02-15 17:11:54.000 046 14326.18 422.07 54577.27 88888.00 2021-02-15 17:11:55.000 046 14326.17 422.33 54577.45 88888.00 2021-02-15 17:11:56.000 046 14326.09 422.21 54577.37 88888.00 2021-02-15 17:11:57.000 046 14326.16 422.24 54577.44 88888.00 2021-02-15 17:11:58.000 046 14326.09 422.16 54577.45 88888.00 2021-02-15 17:11:59.000 046 14326.02 422.06 54577.45 88888.00 2021-02-15 17:12:00.000 046 14326.11 422.31 54577.39 88888.00 2021-02-15 17:12:01.000 046 14326.14 422.24 54577.39 88888.00 2021-02-15 17:12:02.000 046 14326.26 422.19 54577.20 88888.00 2021-02-15 17:12:03.000 046 14326.25 422.47 54577.27 88888.00 2021-02-15 17:12:04.000 046 14326.11 422.06 54577.50 88888.00 2021-02-15 17:12:05.000 046 14326.03 422.08 54577.47 88888.00 2021-02-15 17:12:06.000 046 14326.33 422.61 54576.91 88888.00 2021-02-15 17:12:07.000 046 14326.32 422.03 54577.49 88888.00 2021-02-15 17:12:08.000 046 14326.20 422.44 54577.36 88888.00 2021-02-15 17:12:09.000 046 14326.20 422.12 54577.60 88888.00 2021-02-15 17:12:10.000 046 14328.34 424.61 54575.08 88888.00 2021-02-15 17:12:11.000 046 14326.17 422.11 54577.39 88888.00 2021-02-15 17:12:12.000 046 14326.07 421.94 54577.22 88888.00 2021-02-15 17:12:13.000 046 14326.09 422.38 54577.41 88888.00 2021-02-15 17:12:14.000 046 14326.02 421.89 54577.54 88888.00 2021-02-15 17:12:15.000 046 14326.07 422.16 54577.47 88888.00 2021-02-15 17:12:16.000 046 14328.35 424.44 54575.14 88888.00 2021-02-15 17:12:17.000 046 14325.90 421.69 54577.47 88888.00 2021-02-15 17:12:18.000 046 14326.18 422.28 54577.35 88888.00 2021-02-15 17:12:19.000 046 14325.94 422.12 54577.54 88888.00 2021-02-15 17:12:20.000 046 14325.95 421.81 54577.15 88888.00 2021-02-15 17:12:21.000 046 14325.97 421.87 54577.16 88888.00 2021-02-15 17:12:22.000 046 14325.76 421.77 54577.41 88888.00 2021-02-15 17:12:23.000 046 14326.17 422.19 54577.11 88888.00 2021-02-15 17:12:24.000 046 14325.86 421.69 54577.43 88888.00 2021-02-15 17:12:25.000 046 14325.90 421.71 54577.37 88888.00 2021-02-15 17:12:26.000 046 14325.72 421.98 54577.35 88888.00 2021-02-15 17:12:27.000 046 14325.98 421.84 54577.13 88888.00 2021-02-15 17:12:28.000 046 14325.60 421.86 54577.34 88888.00 2021-02-15 17:12:29.000 046 14325.83 421.77 54577.32 88888.00 2021-02-15 17:12:30.000 046 14325.76 421.92 54577.10 88888.00 2021-02-15 17:12:31.000 046 14325.83 421.53 54577.39 88888.00 2021-02-15 17:12:32.000 046 14328.19 423.91 54574.95 88888.00 2021-02-15 17:12:33.000 046 14325.90 421.66 54576.95 88888.00 2021-02-15 17:12:34.000 046 14325.73 421.62 54577.27 88888.00 2021-02-15 17:12:35.000 046 14325.67 421.56 54577.29 88888.00 2021-02-15 17:12:36.000 046 14325.73 421.44 54577.22 88888.00 2021-02-15 17:12:37.000 046 14325.83 421.60 54577.06 88888.00 2021-02-15 17:12:38.000 046 14328.29 423.99 54574.94 88888.00 2021-02-15 17:12:39.000 046 14325.84 421.45 54577.33 88888.00 2021-02-15 17:12:40.000 046 14325.60 421.68 54577.13 88888.00 2021-02-15 17:12:41.000 046 14325.78 421.27 54577.27 88888.00 2021-02-15 17:12:42.000 046 14325.83 421.43 54577.39 88888.00 2021-02-15 17:12:43.000 046 14325.80 421.30 54577.27 88888.00 2021-02-15 17:12:44.000 046 14325.78 421.19 54577.24 88888.00 2021-02-15 17:12:45.000 046 14326.03 421.44 54577.37 88888.00 2021-02-15 17:12:46.000 046 14325.84 421.09 54577.07 88888.00 2021-02-15 17:12:47.000 046 14325.84 421.25 54577.39 88888.00 2021-02-15 17:12:48.000 046 14325.83 421.21 54577.30 88888.00 2021-02-15 17:12:49.000 046 14325.81 421.15 54577.35 88888.00 2021-02-15 17:12:50.000 046 14325.83 421.05 54577.15 88888.00 2021-02-15 17:12:51.000 046 14325.81 421.06 54577.37 88888.00 2021-02-15 17:12:52.000 046 14325.99 421.10 54577.35 88888.00 2021-02-15 17:12:53.000 046 14326.17 421.49 54577.16 88888.00 2021-02-15 17:12:54.000 046 14326.02 420.79 54577.43 88888.00 2021-02-15 17:12:55.000 046 14325.88 420.90 54577.33 88888.00 2021-02-15 17:12:56.000 046 14325.97 420.79 54577.27 88888.00 2021-02-15 17:12:57.000 046 14326.01 420.96 54577.36 88888.00 2021-02-15 17:12:58.000 046 14326.14 421.30 54577.22 88888.00 2021-02-15 17:12:59.000 046 14325.94 420.92 54577.34 88888.00 2021-02-15 17:13:00.000 046 14326.13 420.81 54577.34 88888.00 2021-02-15 17:13:01.000 046 14325.79 420.64 54577.30 88888.00 2021-02-15 17:13:02.000 046 14326.02 420.52 54577.30 88888.00 2021-02-15 17:13:03.000 046 14328.52 423.37 54576.07 88888.00 2021-02-15 17:13:04.000 046 14325.89 420.65 54577.33 88888.00 2021-02-15 17:13:05.000 046 14326.16 420.72 54577.41 88888.00 2021-02-15 17:13:06.000 046 14325.93 420.70 54577.28 88888.00 2021-02-15 17:13:07.000 046 14326.05 420.86 54577.43 88888.00 2021-02-15 17:13:08.000 046 14328.30 422.92 54574.85 88888.00 2021-02-15 17:13:09.000 046 14326.04 420.68 54577.45 88888.00 2021-02-15 17:13:10.000 046 14326.34 420.64 54577.39 88888.00 2021-02-15 17:13:11.000 046 14326.21 420.58 54577.01 88888.00 2021-02-15 17:13:12.000 046 14326.38 420.60 54577.15 88888.00 2021-02-15 17:13:13.000 046 14326.44 420.59 54577.08 88888.00 2021-02-15 17:13:14.000 046 14326.22 420.55 54577.24 88888.00 2021-02-15 17:13:15.000 046 14326.22 420.77 54577.32 88888.00 2021-02-15 17:13:16.000 046 14326.27 420.40 54577.27 88888.00 2021-02-15 17:13:17.000 046 14326.28 420.65 54577.45 88888.00 2021-02-15 17:13:18.000 046 14326.30 420.43 54577.39 88888.00 2021-02-15 17:13:19.000 046 14326.46 420.25 54577.38 88888.00 2021-02-15 17:13:20.000 046 14328.56 422.50 54575.14 88888.00 2021-02-15 17:13:21.000 046 14326.22 420.28 54577.33 88888.00 2021-02-15 17:13:22.000 046 14326.23 420.61 54577.45 88888.00 2021-02-15 17:13:23.000 046 14326.34 420.45 54577.37 88888.00 2021-02-15 17:13:24.000 046 14326.40 420.41 54577.45 88888.00 2021-02-15 17:13:25.000 046 14326.22 420.62 54577.40 88888.00 2021-02-15 17:13:26.000 046 14328.43 422.62 54575.33 88888.00 2021-02-15 17:13:27.000 046 14326.49 420.53 54577.49 88888.00 2021-02-15 17:13:28.000 046 14326.43 420.38 54577.46 88888.00 2021-02-15 17:13:29.000 046 14326.26 420.55 54577.52 88888.00 2021-02-15 17:13:30.000 046 14326.56 420.68 54577.54 88888.00 2021-02-15 17:13:31.000 046 14326.22 420.23 54577.60 88888.00 2021-02-15 17:13:32.000 046 14326.50 420.36 54577.51 88888.00 2021-02-15 17:13:33.000 046 14326.37 420.49 54577.45 88888.00 2021-02-15 17:13:34.000 046 14326.45 420.48 54577.47 88888.00 2021-02-15 17:13:35.000 046 14326.53 420.62 54577.22 88888.00 2021-02-15 17:13:36.000 046 14326.16 420.27 54577.54 88888.00 2021-02-15 17:13:37.000 046 14326.28 420.53 54577.19 88888.00 2021-02-15 17:13:38.000 046 14326.80 420.63 54575.20 88888.00 2021-02-15 17:13:39.000 046 14327.46 422.57 54577.23 88888.00 2021-02-15 17:13:40.000 046 14326.28 420.65 54577.49 88888.00 2021-02-15 17:13:41.000 046 14326.20 420.37 54577.51 88888.00 2021-02-15 17:13:42.000 046 14326.61 420.09 54577.41 88888.00 2021-02-15 17:13:43.000 046 14326.41 419.96 54577.09 88888.00 2021-02-15 17:13:44.000 046 14326.26 420.13 54577.46 88888.00 2021-02-15 17:13:45.000 046 14326.25 420.58 54577.27 88888.00 2021-02-15 17:13:46.000 046 14326.17 420.23 54577.48 88888.00 2021-02-15 17:13:47.000 046 14326.46 420.17 54577.26 88888.00 2021-02-15 17:13:48.000 046 14326.34 420.60 54577.32 88888.00 2021-02-15 17:13:49.000 046 14326.17 420.11 54577.51 88888.00 2021-02-15 17:13:50.000 046 14326.50 420.22 54577.38 88888.00 2021-02-15 17:13:51.000 046 14326.38 419.95 54577.51 88888.00 2021-02-15 17:13:52.000 046 14326.08 419.99 54577.53 88888.00 2021-02-15 17:13:53.000 046 14326.16 420.02 54577.31 88888.00 2021-02-15 17:13:54.000 046 14328.42 422.31 54575.11 88888.00 2021-02-15 17:13:55.000 046 14326.02 420.05 54577.44 88888.00 2021-02-15 17:13:56.000 046 14326.07 419.86 54577.47 88888.00 2021-02-15 17:13:57.000 046 14326.34 420.01 54577.47 88888.00 2021-02-15 17:13:58.000 046 14326.13 419.80 54577.33 88888.00 2021-02-15 17:13:59.000 046 14326.15 420.00 54577.45 88888.00 2021-02-15 17:14:00.000 046 14328.42 421.93 54574.87 88888.00 2021-02-15 17:14:01.000 046 14326.06 419.76 54577.40 88888.00 2021-02-15 17:14:02.000 046 14326.26 419.83 54577.12 88888.00 2021-02-15 17:14:03.000 046 14326.32 419.88 54577.22 88888.00 2021-02-15 17:14:04.000 046 14325.77 419.64 54577.32 88888.00 2021-02-15 17:14:05.000 046 14325.80 419.55 54577.38 88888.00 2021-02-15 17:14:06.000 046 14325.83 419.45 54577.24 88888.00 2021-02-15 17:14:07.000 046 14326.00 419.68 54577.35 88888.00 2021-02-15 17:14:08.000 046 14325.86 419.23 54577.30 88888.00 2021-02-15 17:14:09.000 046 14325.78 419.53 54577.33 88888.00 2021-02-15 17:14:10.000 046 14325.77 419.72 54577.33 88888.00 2021-02-15 17:14:11.000 046 14325.64 419.39 54577.33 88888.00 2021-02-15 17:14:12.000 046 14325.65 419.37 54577.39 88888.00 2021-02-15 17:14:13.000 046 14325.67 419.66 54577.29 88888.00 2021-02-15 17:14:14.000 046 14327.35 419.42 54574.06 88888.00 2021-02-15 17:14:15.000 046 14327.84 421.70 54575.21 88888.00 2021-02-15 17:14:16.000 046 14325.55 419.28 54577.23 88888.00 2021-02-15 17:14:17.000 046 14325.58 419.67 54577.24 88888.00 2021-02-15 17:14:18.000 046 14326.16 419.71 54577.28 88888.00 2021-02-15 17:14:19.000 046 14325.70 419.40 54577.27 88888.00 2021-02-15 17:14:20.000 046 14325.68 419.19 54577.27 88888.00 2021-02-15 17:14:21.000 046 14327.81 421.70 54575.00 88888.00 2021-02-15 17:14:22.000 046 14325.69 419.52 54577.24 88888.00 2021-02-15 17:14:23.000 046 14325.83 419.27 54577.12 88888.00 2021-02-15 17:14:24.000 046 14325.64 419.61 54577.05 88888.00 2021-02-15 17:14:25.000 046 14326.06 419.67 54577.14 88888.00 2021-02-15 17:14:26.000 046 14325.69 419.19 54577.14 88888.00 2021-02-15 17:14:27.000 046 14325.75 419.40 54577.20 88888.00 2021-02-15 17:14:28.000 046 14325.71 419.27 54577.15 88888.00 2021-02-15 17:14:29.000 046 14326.01 419.11 54577.21 88888.00 2021-02-15 17:14:30.000 046 14325.78 418.98 54577.22 88888.00 2021-02-15 17:14:31.000 046 14325.70 419.22 54577.24 88888.00 2021-02-15 17:14:32.000 046 14325.77 418.86 54577.29 88888.00 2021-02-15 17:14:33.000 046 14325.97 418.86 54576.94 88888.00 2021-02-15 17:14:34.000 046 14325.68 418.93 54577.22 88888.00 2021-02-15 17:14:35.000 046 14326.10 418.88 54577.33 88888.00 2021-02-15 17:14:36.000 046 14325.65 418.95 54577.30 88888.00 2021-02-15 17:14:37.000 046 14325.72 419.04 54577.27 88888.00 2021-02-15 17:14:38.000 046 14325.84 418.91 54577.08 88888.00 2021-02-15 17:14:39.000 046 14325.96 419.11 54576.84 88888.00 2021-02-15 17:14:40.000 046 14325.67 418.89 54577.27 88888.00 2021-02-15 17:14:41.000 046 14325.67 419.05 54577.28 88888.00 2021-02-15 17:14:42.000 046 14325.59 418.88 54577.17 88888.00 2021-02-15 17:14:43.000 046 14325.53 418.84 54576.97 88888.00 2021-02-15 17:14:44.000 046 14325.59 418.88 54576.96 88888.00 2021-02-15 17:14:45.000 046 14327.79 421.33 54575.02 88888.00 2021-02-15 17:14:46.000 046 14325.59 419.00 54577.20 88888.00 2021-02-15 17:14:47.000 046 14325.69 418.86 54577.23 88888.00 2021-02-15 17:14:48.000 046 14325.66 418.93 54577.17 88888.00 2021-02-15 17:14:49.000 046 14325.56 418.98 54577.23 88888.00 2021-02-15 17:14:50.000 046 14325.76 419.03 54577.29 88888.00 2021-02-15 17:14:51.000 046 14327.70 421.31 54575.12 88888.00 2021-02-15 17:14:52.000 046 14325.39 419.30 54577.24 88888.00 2021-02-15 17:14:53.000 046 14325.58 418.98 54577.01 88888.00 2021-02-15 17:14:54.000 046 14325.40 419.26 54577.20 88888.00 2021-02-15 17:14:55.000 046 14325.48 419.12 54577.27 88888.00 2021-02-15 17:14:56.000 046 14325.47 418.92 54577.23 88888.00 2021-02-15 17:14:57.000 046 14325.40 419.10 54577.13 88888.00 2021-02-15 17:14:58.000 046 14325.20 418.96 54577.12 88888.00 2021-02-15 17:14:59.000 046 14325.28 419.08 54577.14 88888.00 2021-02-15 17:15:00.000 046 14325.30 419.14 54577.19 88888.00 2021-02-15 17:15:01.000 046 14325.31 421.34 54577.13 88888.00 2021-02-15 17:15:02.000 046 14325.34 419.18 54577.26 88888.00 2021-02-15 17:15:03.000 046 14325.06 418.86 54577.07 88888.00 2021-02-15 17:15:04.000 046 14325.21 418.88 54576.95 88888.00 2021-02-15 17:15:05.000 046 14325.15 419.21 54577.08 88888.00 2021-02-15 17:15:06.000 046 14325.01 418.79 54577.14 88888.00 2021-02-15 17:15:07.000 046 14327.40 421.06 54574.54 88888.00 2021-02-15 17:15:08.000 046 14324.90 418.83 54577.03 88888.00 2021-02-15 17:15:09.000 046 14324.93 418.87 54576.96 88888.00 2021-02-15 17:15:10.000 046 14327.33 421.18 54574.56 88888.00 2021-02-15 17:15:11.000 046 14324.82 418.73 54577.08 88888.00 2021-02-15 17:15:12.000 046 14324.90 418.60 54576.73 88888.00 2021-02-15 17:15:13.000 046 14324.89 418.65 54577.01 88888.00 2021-02-15 17:15:14.000 046 14324.78 418.86 54576.91 88888.00 2021-02-15 17:15:15.000 046 14324.81 418.93 54576.95 88888.00 2021-02-15 17:15:16.000 046 14326.92 420.87 54574.74 88888.00 2021-02-15 17:15:17.000 046 14324.61 418.60 54576.74 88888.00 2021-02-15 17:15:18.000 046 14324.65 418.58 54576.95 88888.00 2021-02-15 17:15:19.000 046 14324.73 418.83 54576.77 88888.00 2021-02-15 17:15:20.000 046 14324.70 418.90 54576.91 88888.00 2021-02-15 17:15:21.000 046 14325.91 418.45 54574.62 88888.00 2021-02-15 17:15:22.000 046 14324.89 421.11 54576.63 88888.00 2021-02-15 17:15:23.000 046 14324.70 418.70 54576.82 88888.00 2021-02-15 17:15:24.000 046 14324.52 418.69 54576.89 88888.00 2021-02-15 17:15:25.000 046 14324.61 419.30 54576.86 88888.00 2021-02-15 17:15:26.000 046 14324.57 418.97 54576.76 88888.00 2021-02-15 17:15:27.000 046 14324.64 418.62 54576.63 88888.00 2021-02-15 17:15:28.000 046 14324.38 418.79 54576.59 88888.00 2021-02-15 17:15:29.000 046 14324.50 418.91 54576.77 88888.00 2021-02-15 17:15:30.000 046 14324.30 419.41 54576.74 88888.00 2021-02-15 17:15:31.000 046 14324.18 418.95 54576.62 88888.00 2021-02-15 17:15:32.000 046 14326.48 421.26 54575.51 88888.00 2021-02-15 17:15:33.000 046 14324.20 418.96 54576.77 88888.00 2021-02-15 17:15:34.000 046 14324.17 419.21 54576.77 88888.00 2021-02-15 17:15:35.000 046 14324.18 419.34 54576.81 88888.00 2021-02-15 17:15:36.000 046 14324.16 419.10 54576.82 88888.00 2021-02-15 17:15:37.000 046 14326.51 421.11 54574.45 88888.00 2021-02-15 17:15:38.000 046 14324.06 418.97 54576.64 88888.00 2021-02-15 17:15:39.000 046 14324.02 418.95 54576.68 88888.00 2021-02-15 17:15:40.000 046 14324.08 419.09 54576.64 88888.00 2021-02-15 17:15:41.000 046 14324.14 419.10 54576.61 88888.00 2021-02-15 17:15:42.000 046 14324.27 419.27 54576.71 88888.00 2021-02-15 17:15:43.000 046 14323.92 419.01 54576.78 88888.00 2021-02-15 17:15:44.000 046 14324.11 418.98 54576.93 88888.00 2021-02-15 17:15:45.000 046 14323.99 419.14 54576.66 88888.00 2021-02-15 17:15:46.000 046 14323.77 419.25 54576.63 88888.00 2021-02-15 17:15:47.000 046 14323.79 419.42 54576.51 88888.00 2021-02-15 17:15:48.000 046 14323.77 418.95 54576.68 88888.00 2021-02-15 17:15:49.000 046 14323.77 419.10 54576.38 88888.00 2021-02-15 17:15:50.000 046 14324.08 418.67 54576.11 88888.00 2021-02-15 17:15:51.000 046 14323.85 419.27 54576.60 88888.00 2021-02-15 17:15:52.000 046 14323.82 418.96 54576.55 88888.00 2021-02-15 17:15:53.000 046 14323.74 418.86 54576.64 88888.00 2021-02-15 17:15:54.000 046 14323.80 419.15 54576.62 88888.00 2021-02-15 17:15:55.000 046 14323.83 419.17 54576.27 88888.00 2021-02-15 17:15:56.000 046 14323.95 418.93 54576.45 88888.00 2021-02-15 17:15:57.000 046 14324.02 419.16 54576.34 88888.00 2021-02-15 17:15:58.000 046 14323.61 419.08 54576.65 88888.00 2021-02-15 17:15:59.000 046 14323.69 418.89 54576.31 88888.00 2021-02-15 17:16:00.000 046 14323.71 418.80 54576.46 88888.00 2021-02-15 17:16:01.000 046 14323.58 419.03 54576.13 88888.00 2021-02-15 17:16:02.000 046 14323.72 418.82 54576.55 88888.00 2021-02-15 17:16:03.000 046 14323.68 418.73 54576.50 88888.00 2021-02-15 17:16:04.000 046 14323.73 418.87 54576.07 88888.00 2021-02-15 17:16:05.000 046 14323.75 418.65 54574.06 88888.00 2021-02-15 17:16:06.000 046 14325.87 421.06 54574.31 88888.00 2021-02-15 17:16:07.000 046 14323.58 418.80 54576.50 88888.00 2021-02-15 17:16:08.000 046 14323.62 418.81 54576.08 88888.00 2021-02-15 17:16:09.000 046 14323.60 418.83 54576.40 88888.00 2021-02-15 17:16:10.000 046 14323.62 418.82 54576.46 88888.00 2021-02-15 17:16:11.000 046 14323.49 419.04 54576.24 88888.00 2021-02-15 17:16:12.000 046 14325.83 421.26 54574.09 88888.00 2021-02-15 17:16:13.000 046 14323.44 419.19 54576.37 88888.00 2021-02-15 17:16:14.000 046 14323.57 419.17 54576.22 88888.00 2021-02-15 17:16:15.000 046 14323.45 419.51 54576.36 88888.00 2021-02-15 17:16:16.000 046 14323.57 419.30 54576.32 88888.00 2021-02-15 17:16:17.000 046 14323.68 418.99 54576.45 88888.00 2021-02-15 17:16:18.000 046 14323.43 419.04 54576.58 88888.00 2021-02-15 17:16:19.000 046 14323.80 419.40 54576.23 88888.00 2021-02-15 17:16:20.000 046 14323.66 419.69 54576.40 88888.00 2021-02-15 17:16:21.000 046 14323.76 419.06 54576.39 88888.00 2021-02-15 17:16:22.000 046 14323.62 418.90 54576.45 88888.00 2021-02-15 17:16:23.000 046 14323.73 419.23 54576.48 88888.00 2021-02-15 17:16:24.000 046 14323.64 419.14 54576.46 88888.00 2021-02-15 17:16:25.000 046 14323.64 419.82 54576.43 88888.00 2021-02-15 17:16:26.000 046 14323.77 419.25 54576.51 88888.00 2021-02-15 17:16:27.000 046 14323.63 419.25 54576.41 88888.00 2021-02-15 17:16:28.000 046 14323.52 419.12 54576.48 88888.00 2021-02-15 17:16:29.000 046 14323.87 418.99 54576.51 88888.00 2021-02-15 17:16:30.000 046 14324.08 418.98 54576.36 88888.00 2021-02-15 17:16:31.000 046 14323.59 418.90 54576.46 88888.00 2021-02-15 17:16:32.000 046 14323.59 419.16 54576.47 88888.00 2021-02-15 17:16:33.000 046 14323.55 418.98 54576.49 88888.00 2021-02-15 17:16:34.000 046 14323.62 418.92 54576.50 88888.00 2021-02-15 17:16:35.000 046 14323.58 419.09 54576.38 88888.00 2021-02-15 17:16:36.000 046 14325.86 421.10 54574.08 88888.00 2021-02-15 17:16:37.000 046 14323.94 418.86 54576.37 88888.00 2021-02-15 17:16:38.000 046 14323.65 418.79 54576.45 88888.00 2021-02-15 17:16:39.000 046 14323.54 418.90 54576.20 88888.00 2021-02-15 17:16:40.000 046 14323.65 418.67 54576.00 88888.00 2021-02-15 17:16:41.000 046 14323.84 419.00 54576.45 88888.00 2021-02-15 17:16:42.000 046 14325.84 420.98 54574.11 88888.00 2021-02-15 17:16:43.000 046 14323.64 418.66 54576.50 88888.00 2021-02-15 17:16:44.000 046 14323.70 418.60 54576.46 88888.00 2021-02-15 17:16:45.000 046 14323.73 418.64 54576.20 88888.00 2021-02-15 17:16:46.000 046 14323.68 418.52 54576.29 88888.00 2021-02-15 17:16:47.000 046 14323.98 419.06 54576.17 88888.00 2021-02-15 17:16:48.000 046 14323.62 418.59 54576.51 88888.00 2021-02-15 17:16:49.000 046 14323.73 418.62 54576.42 88888.00 2021-02-15 17:16:50.000 046 14323.86 418.62 54576.45 88888.00 2021-02-15 17:16:51.000 046 14323.64 418.49 54576.34 88888.00 2021-02-15 17:16:52.000 046 14323.59 418.56 54576.41 88888.00 2021-02-15 17:16:53.000 046 14323.55 418.74 54576.33 88888.00 2021-02-15 17:16:54.000 046 14323.52 418.53 54576.09 88888.00 2021-02-15 17:16:55.000 046 14323.62 418.55 54576.36 88888.00 2021-02-15 17:16:56.000 046 14323.46 418.89 54576.38 88888.00 2021-02-15 17:16:57.000 046 14325.77 421.14 54574.10 88888.00 2021-02-15 17:16:58.000 046 14323.43 418.78 54576.36 88888.00 2021-02-15 17:16:59.000 046 14323.45 418.79 54576.24 88888.00 2021-02-15 17:17:00.000 046 14323.98 418.60 54576.33 88888.00 2021-02-15 17:17:01.000 046 14326.54 418.95 54573.85 88888.00 2021-02-15 17:17:02.000 046 14323.57 421.44 54576.31 88888.00 2021-02-15 17:17:03.000 046 14325.73 420.99 54574.05 88888.00 2021-02-15 17:17:04.000 046 14323.53 418.60 54576.41 88888.00 2021-02-15 17:17:05.000 046 14323.49 418.68 54576.28 88888.00 2021-02-15 17:17:06.000 046 14323.42 419.02 54576.37 88888.00 2021-02-15 17:17:07.000 046 14323.75 418.92 54576.38 88888.00 2021-02-15 17:17:08.000 046 14323.68 418.86 54576.32 88888.00 2021-02-15 17:17:09.000 046 14323.69 419.09 54576.26 88888.00 2021-02-15 17:17:10.000 046 14323.66 418.74 54576.38 88888.00 2021-02-15 17:17:11.000 046 14323.99 418.63 54576.35 88888.00 2021-02-15 17:17:12.000 046 14323.72 418.57 54574.31 88888.00 2021-02-15 17:17:13.000 046 14325.40 421.05 54576.37 88888.00 2021-02-15 17:17:14.000 046 14323.88 418.58 54576.37 88888.00 2021-02-15 17:17:15.000 046 14323.96 418.53 54576.37 88888.00 2021-02-15 17:17:16.000 046 14324.02 418.64 54576.44 88888.00 2021-02-15 17:17:17.000 046 14324.51 418.47 54576.41 88888.00 2021-02-15 17:17:18.000 046 14324.29 418.47 54576.42 88888.00 2021-02-15 17:17:19.000 046 14324.41 418.79 54576.21 88888.00 2021-02-15 17:17:20.000 046 14324.14 418.37 54576.39 88888.00 2021-02-15 17:17:21.000 046 14324.22 418.54 54576.41 88888.00 2021-02-15 17:17:22.000 046 14324.29 418.35 54576.41 88888.00 2021-02-15 17:17:23.000 046 14324.20 418.68 54576.47 88888.00 2021-02-15 17:17:24.000 046 14324.13 418.54 54576.18 88888.00 2021-02-15 17:17:25.000 046 14324.19 418.60 54576.40 88888.00 2021-02-15 17:17:26.000 046 14324.33 418.49 54576.50 88888.00 2021-02-15 17:17:27.000 046 14324.44 418.70 54576.31 88888.00 2021-02-15 17:17:28.000 046 14326.62 420.74 54574.18 88888.00 2021-02-15 17:17:29.000 046 14324.29 418.49 54576.39 88888.00 2021-02-15 17:17:30.000 046 14324.24 418.52 54576.39 88888.00 2021-02-15 17:17:31.000 046 14324.36 418.52 54576.26 88888.00 2021-02-15 17:17:32.000 046 14324.38 418.99 54576.45 88888.00 2021-02-15 17:17:33.000 046 14326.69 420.74 54574.34 88888.00 2021-02-15 17:17:34.000 046 14324.28 418.77 54576.50 88888.00 2021-02-15 17:17:35.000 046 14324.25 418.51 54576.32 88888.00 2021-02-15 17:17:36.000 046 14324.40 418.82 54576.47 88888.00 2021-02-15 17:17:37.000 046 14324.37 418.62 54576.50 88888.00 2021-02-15 17:17:38.000 046 14324.39 418.61 54576.53 88888.00 2021-02-15 17:17:39.000 046 14324.39 418.86 54576.53 88888.00 2021-02-15 17:17:40.000 046 14324.17 418.80 54576.45 88888.00 2021-02-15 17:17:41.000 046 14324.05 418.97 54576.48 88888.00 2021-02-15 17:17:42.000 046 14324.16 419.33 54576.14 88888.00 2021-02-15 17:17:43.000 046 14324.14 418.94 54576.53 88888.00 2021-02-15 17:17:44.000 046 14324.08 419.17 54576.57 88888.00 2021-02-15 17:17:45.000 046 14324.09 418.81 54576.61 88888.00 2021-02-15 17:17:46.000 046 14323.99 418.94 54574.63 88888.00 2021-02-15 17:17:47.000 046 14326.17 421.16 54574.96 88888.00 2021-02-15 17:17:48.000 046 14323.94 418.96 54576.64 88888.00 2021-02-15 17:17:49.000 046 14324.17 418.85 54576.47 88888.00 2021-02-15 17:17:50.000 046 14323.97 418.69 54576.68 88888.00 2021-02-15 17:17:51.000 046 14323.89 418.73 54576.53 88888.00 2021-02-15 17:17:52.000 046 14323.90 419.26 54576.45 88888.00 2021-02-15 17:17:53.000 046 14326.28 421.11 54574.38 88888.00 2021-02-15 17:17:54.000 046 14324.09 418.58 54576.69 88888.00 2021-02-15 17:17:55.000 046 14323.76 418.59 54576.55 88888.00 2021-02-15 17:17:56.000 046 14323.74 418.78 54576.50 88888.00 2021-02-15 17:17:57.000 046 14323.85 418.64 54576.43 88888.00 2021-02-15 17:17:58.000 046 14323.95 418.43 54576.31 88888.00 2021-02-15 17:17:59.000 046 14323.83 418.90 54576.50 88888.00 2021-02-15 17:18:00.000 046 14323.61 418.50 54576.58 88888.00 2021-02-15 17:18:01.000 046 14323.58 418.43 54576.32 88888.00 2021-02-15 17:18:02.000 046 14323.70 418.63 54575.99 88888.00 2021-02-15 17:18:03.000 046 14323.72 418.60 54576.33 88888.00 2021-02-15 17:18:04.000 046 14325.91 421.01 54574.30 88888.00 2021-02-15 17:18:05.000 046 14323.58 418.60 54576.55 88888.00 2021-02-15 17:18:06.000 046 14323.49 418.76 54576.57 88888.00 2021-02-15 17:18:07.000 046 14323.76 418.76 54576.44 88888.00 2021-02-15 17:18:08.000 046 14323.62 418.88 54576.50 88888.00 2021-02-15 17:18:09.000 046 14323.34 418.95 54576.36 88888.00 2021-02-15 17:18:10.000 046 14323.92 418.79 54576.57 88888.00 2021-02-15 17:18:11.000 046 14323.48 418.87 54576.32 88888.00 2021-02-15 17:18:12.000 046 14323.52 418.87 54576.36 88888.00 2021-02-15 17:18:13.000 046 14323.42 418.71 54576.39 88888.00 2021-02-15 17:18:14.000 046 14323.45 418.75 54576.66 88888.00 2021-02-15 17:18:15.000 046 14323.43 418.66 54576.57 88888.00 2021-02-15 17:18:16.000 046 14323.42 418.63 54576.44 88888.00 2021-02-15 17:18:17.000 046 14323.46 418.99 54576.51 88888.00 2021-02-15 17:18:18.000 046 14323.43 418.96 54576.15 88888.00 2021-02-15 17:18:19.000 046 14325.72 420.87 54574.23 88888.00 2021-02-15 17:18:20.000 046 14323.31 418.84 54576.51 88888.00 2021-02-15 17:18:21.000 046 14323.35 418.67 54576.38 88888.00 2021-02-15 17:18:22.000 046 14323.70 418.95 54576.37 88888.00 2021-02-15 17:18:23.000 046 14323.35 418.74 54576.42 88888.00 2021-02-15 17:18:24.000 046 14323.05 418.54 54576.41 88888.00 2021-02-15 17:18:25.000 046 14325.54 421.19 54574.28 88888.00 2021-02-15 17:18:26.000 046 14323.44 418.86 54576.40 88888.00 2021-02-15 17:18:27.000 046 14323.27 418.67 54576.39 88888.00 2021-02-15 17:18:28.000 046 14323.38 418.73 54576.56 88888.00 2021-02-15 17:18:29.000 046 14323.15 418.93 54576.30 88888.00 2021-02-15 17:18:30.000 046 14323.24 418.59 54574.86 88888.00 2021-02-15 17:18:31.000 046 14325.42 420.69 54574.19 88888.00 2021-02-15 17:18:32.000 046 14323.08 419.11 54576.05 88888.00 2021-02-15 17:18:33.000 046 14323.08 418.75 54576.40 88888.00 2021-02-15 17:18:34.000 046 14323.38 418.60 54576.36 88888.00 2021-02-15 17:18:35.000 046 14322.99 418.63 54576.61 88888.00 2021-02-15 17:18:36.000 046 14323.13 418.54 54576.51 88888.00 2021-02-15 17:18:37.000 046 14325.37 420.73 54573.79 88888.00 2021-02-15 17:18:38.000 046 14323.14 418.81 54576.51 88888.00 2021-02-15 17:18:39.000 046 14323.11 418.18 54576.43 88888.00 2021-02-15 17:18:40.000 046 14323.32 418.60 54576.40 88888.00 2021-02-15 17:18:41.000 046 14323.08 418.69 54576.51 88888.00 2021-02-15 17:18:42.000 046 14323.62 418.41 54575.99 88888.00 2021-02-15 17:18:43.000 046 14323.07 418.56 54576.53 88888.00 2021-02-15 17:18:44.000 046 14323.39 418.54 54576.46 88888.00 2021-02-15 17:18:45.000 046 14323.04 418.39 54576.41 88888.00 2021-02-15 17:18:46.000 046 14323.24 418.45 54576.28 88888.00 2021-02-15 17:18:47.000 046 14323.10 418.52 54575.94 88888.00 2021-02-15 17:18:48.000 046 14323.11 418.55 54576.45 88888.00 2021-02-15 17:18:49.000 046 14323.03 418.54 54576.31 88888.00 2021-02-15 17:18:50.000 046 14322.88 418.30 54576.35 88888.00 2021-02-15 17:18:51.000 046 14322.92 418.35 54576.42 88888.00 2021-02-15 17:18:52.000 046 14322.89 418.25 54576.38 88888.00 2021-02-15 17:18:53.000 046 14322.84 418.50 54576.48 88888.00 2021-02-15 17:18:54.000 046 14323.04 418.36 54576.38 88888.00 2021-02-15 17:18:55.000 046 14322.82 418.19 54576.50 88888.00 2021-02-15 17:18:56.000 046 14322.71 418.54 54576.34 88888.00 2021-02-15 17:18:57.000 046 14322.80 418.16 54576.33 88888.00 2021-02-15 17:18:58.000 046 14322.76 418.67 54576.46 88888.00 2021-02-15 17:18:59.000 046 14322.70 418.22 54576.20 88888.00 2021-02-15 17:19:00.000 046 14322.64 418.24 54576.38 88888.00 2021-02-15 17:19:01.000 046 14324.87 418.95 54574.08 88888.00 2021-02-15 17:19:02.000 046 14322.99 419.36 54576.26 88888.00 2021-02-15 17:19:03.000 046 14322.85 418.52 54576.21 88888.00 2021-02-15 17:19:04.000 046 14323.12 418.09 54576.26 88888.00 2021-02-15 17:19:05.000 046 14322.63 418.45 54576.35 88888.00 2021-02-15 17:19:06.000 046 14322.63 418.65 54576.28 88888.00 2021-02-15 17:19:07.000 046 14325.01 420.77 54574.25 88888.00 2021-02-15 17:19:08.000 046 14323.05 418.60 54576.23 88888.00 2021-02-15 17:19:09.000 046 14322.70 418.85 54576.37 88888.00 2021-02-15 17:19:10.000 046 14322.75 418.26 54576.45 88888.00 2021-02-15 17:19:11.000 046 14322.93 418.33 54576.13 88888.00 2021-02-15 17:19:12.000 046 14322.93 418.29 54576.19 88888.00 2021-02-15 17:19:13.000 046 14323.06 418.16 54576.21 88888.00 2021-02-15 17:19:14.000 046 14322.86 418.62 54576.38 88888.00 2021-02-15 17:19:15.000 046 14322.82 418.50 54576.47 88888.00 2021-02-15 17:19:16.000 046 14322.80 418.34 54576.34 88888.00 2021-02-15 17:19:17.000 046 14326.15 419.92 54573.86 88888.00 2021-02-15 17:19:18.000 046 14324.40 420.73 54576.39 88888.00 2021-02-15 17:19:19.000 046 14322.92 418.03 54576.32 88888.00 2021-02-15 17:19:20.000 046 14323.22 418.32 54576.41 88888.00 2021-02-15 17:19:21.000 046 14322.88 418.53 54576.11 88888.00 2021-02-15 17:19:22.000 046 14322.73 418.18 54576.38 88888.00 2021-02-15 17:19:23.000 046 14325.46 420.60 54574.07 88888.00 2021-02-15 17:19:24.000 046 14323.31 418.22 54576.31 88888.00 2021-02-15 17:19:25.000 046 14322.97 418.29 54576.25 88888.00 2021-02-15 17:19:26.000 046 14322.82 418.05 54576.38 88888.00 2021-02-15 17:19:27.000 046 14322.75 417.98 54576.34 88888.00 2021-02-15 17:19:28.000 046 14322.75 418.08 54576.38 88888.00 2021-02-15 17:19:29.000 046 14322.94 418.16 54576.36 88888.00 2021-02-15 17:19:30.000 046 14322.75 418.23 54576.38 88888.00 2021-02-15 17:19:31.000 046 14322.69 418.04 54576.33 88888.00 2021-02-15 17:19:32.000 046 14322.56 417.99 54576.32 88888.00 2021-02-15 17:19:33.000 046 14322.60 418.07 54576.44 88888.00 2021-02-15 17:19:34.000 046 14323.02 418.12 54576.37 88888.00 2021-02-15 17:19:35.000 046 14322.65 418.27 54576.40 88888.00 2021-02-15 17:19:36.000 046 14322.51 417.99 54576.39 88888.00 2021-02-15 17:19:37.000 046 14322.57 418.02 54575.80 88888.00 2021-02-15 17:19:38.000 046 14322.36 418.07 54576.20 88888.00 2021-02-15 17:19:39.000 046 14322.48 418.13 54576.08 88888.00 2021-02-15 17:19:40.000 046 14322.59 418.15 54576.35 88888.00 2021-02-15 17:19:41.000 046 14322.41 417.82 54576.25 88888.00 2021-02-15 17:19:42.000 046 14322.51 418.00 54576.23 88888.00 2021-02-15 17:19:43.000 046 14322.42 417.98 54576.38 88888.00 2021-02-15 17:19:44.000 046 14322.38 418.47 54576.43 88888.00 2021-02-15 17:19:45.000 046 14322.25 417.85 54576.32 88888.00 2021-02-15 17:19:46.000 046 14322.39 417.90 54576.18 88888.00 2021-02-15 17:19:47.000 046 14322.25 417.91 54576.27 88888.00 2021-02-15 17:19:48.000 046 14324.86 420.09 54573.85 88888.00 2021-02-15 17:19:49.000 046 14322.30 417.82 54576.19 88888.00 2021-02-15 17:19:50.000 046 14322.22 418.04 54576.20 88888.00 2021-02-15 17:19:51.000 046 14321.98 418.14 54576.32 88888.00 2021-02-15 17:19:52.000 046 14322.21 417.73 54576.43 88888.00 2021-02-15 17:19:53.000 046 14322.27 417.72 54575.99 88888.00 2021-02-15 17:19:54.000 046 14324.26 420.07 54573.90 88888.00 2021-02-15 17:19:55.000 046 14322.05 417.68 54576.31 88888.00 2021-02-15 17:19:56.000 046 14322.03 417.71 54576.20 88888.00 2021-02-15 17:19:57.000 046 14322.04 417.73 54576.19 88888.00 2021-02-15 17:19:58.000 046 14321.98 417.56 54576.27 88888.00 2021-02-15 17:19:59.000 046 14322.13 418.19 54576.17 88888.00 2021-02-15 17:20:00.000 046 14322.19 417.77 54576.13 88888.00 2021-02-15 17:20:01.000 046 14323.87 418.03 54575.84 88888.00 2021-02-15 17:20:02.000 046 14321.93 417.64 54576.22 88888.00 2021-02-15 17:20:03.000 046 14322.32 417.60 54576.17 88888.00 2021-02-15 17:20:04.000 046 14322.13 417.83 54576.26 88888.00 2021-02-15 17:20:05.000 046 14322.08 417.52 54576.27 88888.00 2021-02-15 17:20:06.000 046 14322.26 417.33 54576.25 88888.00 2021-02-15 17:20:07.000 046 14324.58 419.74 54573.90 88888.00 2021-02-15 17:20:08.000 046 14322.37 417.46 54576.19 88888.00 2021-02-15 17:20:09.000 046 14322.12 417.55 54576.06 88888.00 2021-02-15 17:20:10.000 046 14322.39 417.77 54576.12 88888.00 2021-02-15 17:20:11.000 046 14322.14 417.64 54575.85 88888.00 2021-02-15 17:20:12.000 046 14322.38 417.64 54576.12 88888.00 2021-02-15 17:20:13.000 046 14324.58 419.75 54573.93 88888.00 2021-02-15 17:20:14.000 046 14322.41 417.82 54575.72 88888.00 2021-02-15 17:20:15.000 046 14322.48 417.68 54576.14 88888.00 2021-02-15 17:20:16.000 046 14322.47 417.67 54575.99 88888.00 2021-02-15 17:20:17.000 046 14322.48 417.68 54576.24 88888.00 2021-02-15 17:20:18.000 046 14322.57 417.73 54576.14 88888.00 2021-02-15 17:20:19.000 046 14322.69 417.88 54576.13 88888.00 2021-02-15 17:20:20.000 046 14322.82 417.74 54576.17 88888.00 2021-02-15 17:20:21.000 046 14322.65 418.02 54576.10 88888.00 2021-02-15 17:20:22.000 046 14322.79 417.71 54576.29 88888.00 2021-02-15 17:20:23.000 046 14322.85 417.72 54576.29 88888.00 2021-02-15 17:20:24.000 046 14322.87 417.86 54573.85 88888.00 2021-02-15 17:20:25.000 046 14324.33 419.95 54576.22 88888.00 2021-02-15 17:20:26.000 046 14322.87 417.73 54576.31 88888.00 2021-02-15 17:20:27.000 046 14322.66 417.67 54576.37 88888.00 2021-02-15 17:20:28.000 046 14322.76 417.61 54576.26 88888.00 2021-02-15 17:20:29.000 046 14323.29 417.72 54576.22 88888.00 2021-02-15 17:20:30.000 046 14322.85 417.75 54576.38 88888.00 2021-02-15 17:20:31.000 046 14323.21 418.09 54576.15 88888.00 2021-02-15 17:20:32.000 046 14322.90 417.57 54576.38 88888.00 2021-02-15 17:20:33.000 046 14322.87 417.72 54576.30 88888.00 2021-02-15 17:20:34.000 046 14322.91 417.84 54576.04 88888.00 2021-02-15 17:20:35.000 046 14325.17 420.18 54574.05 88888.00 2021-02-15 17:20:36.000 046 14323.20 418.06 54576.40 88888.00 2021-02-15 17:20:37.000 046 14322.88 417.78 54576.47 88888.00 2021-02-15 17:20:38.000 046 14323.07 417.65 54576.38 88888.00 2021-02-15 17:20:39.000 046 14323.07 417.67 54576.31 88888.00 2021-02-15 17:20:40.000 046 14325.26 419.93 54574.25 88888.00 2021-02-15 17:20:41.000 046 14323.02 417.59 54576.41 88888.00 2021-02-15 17:20:42.000 046 14322.98 417.52 54576.48 88888.00 2021-02-15 17:20:43.000 046 14322.95 417.66 54576.36 88888.00 2021-02-15 17:20:44.000 046 14323.56 417.47 54576.36 88888.00 2021-02-15 17:20:45.000 046 14322.97 417.83 54576.51 88888.00 2021-02-15 17:20:46.000 046 14323.14 417.62 54576.47 88888.00 2021-02-15 17:20:47.000 046 14322.92 417.55 54576.58 88888.00 2021-02-15 17:20:48.000 046 14323.10 417.51 54576.47 88888.00 2021-02-15 17:20:49.000 046 14323.01 417.47 54576.36 88888.00 2021-02-15 17:20:50.000 046 14323.05 417.55 54576.45 88888.00 2021-02-15 17:20:51.000 046 14323.00 417.77 54576.19 88888.00 2021-02-15 17:20:52.000 046 14323.03 417.61 54576.47 88888.00 2021-02-15 17:20:53.000 046 14323.14 417.65 54576.25 88888.00 2021-02-15 17:20:54.000 046 14323.00 417.67 54575.90 88888.00 2021-02-15 17:20:55.000 046 14322.97 417.85 54576.51 88888.00 2021-02-15 17:20:56.000 046 14325.92 420.60 54574.01 88888.00 2021-02-15 17:20:57.000 046 14323.56 419.76 54576.50 88888.00 2021-02-15 17:20:58.000 046 14322.99 417.62 54576.37 88888.00 2021-02-15 17:20:59.000 046 14323.28 417.66 54576.14 88888.00 2021-02-15 17:21:00.000 046 14322.93 417.92 54576.38 88888.00 2021-02-15 17:21:01.000 046 14323.03 417.66 54576.53 88888.00 2021-02-15 17:21:02.000 046 14325.22 419.79 54574.41 88888.00 2021-02-15 17:21:03.000 046 14323.14 417.80 54576.30 88888.00 2021-02-15 17:21:04.000 046 14322.95 417.49 54576.47 88888.00 2021-02-15 17:21:05.000 046 14322.88 417.59 54576.71 88888.00 2021-02-15 17:21:06.000 046 14322.84 417.31 54576.21 88888.00 2021-02-15 17:21:07.000 046 14323.00 417.58 54576.53 88888.00 2021-02-15 17:21:08.000 046 14322.89 417.62 54576.39 88888.00 2021-02-15 17:21:09.000 046 14322.91 417.61 54576.34 88888.00 2021-02-15 17:21:10.000 046 14322.84 417.47 54576.51 88888.00 2021-02-15 17:21:11.000 046 14322.86 417.91 54576.42 88888.00 2021-02-15 17:21:12.000 046 14322.76 417.51 54576.43 88888.00 2021-02-15 17:21:13.000 046 14322.74 417.39 54576.44 88888.00 2021-02-15 17:21:14.000 046 14322.76 417.37 54576.20 88888.00 2021-02-15 17:21:15.000 046 14322.66 417.47 54576.48 88888.00 2021-02-15 17:21:16.000 046 14323.20 417.28 54576.53 88888.00 2021-02-15 17:21:17.000 046 14322.79 417.17 54576.55 88888.00 2021-02-15 17:21:18.000 046 14322.90 417.36 54576.56 88888.00 2021-02-15 17:21:19.000 046 14322.94 417.33 54576.45 88888.00 2021-02-15 17:21:20.000 046 14322.94 417.47 54576.56 88888.00 2021-02-15 17:21:21.000 046 14322.94 417.76 54576.49 88888.00 2021-02-15 17:21:22.000 046 14322.72 417.12 54576.55 88888.00 2021-02-15 17:21:23.000 046 14323.11 417.17 54576.55 88888.00 2021-02-15 17:21:24.000 046 14322.79 417.19 54576.41 88888.00 2021-02-15 17:21:25.000 046 14323.02 417.31 54576.53 88888.00 2021-02-15 17:21:26.000 046 14322.88 417.47 54576.51 88888.00 2021-02-15 17:21:27.000 046 14325.14 419.32 54574.21 88888.00 2021-02-15 17:21:28.000 046 14322.87 417.31 54576.53 88888.00 2021-02-15 17:21:29.000 046 14323.21 416.97 54576.52 88888.00 2021-02-15 17:21:30.000 046 14322.93 417.22 54576.48 88888.00 2021-02-15 17:21:31.000 046 14322.92 417.03 54576.25 88888.00 2021-02-15 17:21:32.000 046 14322.87 416.92 54576.64 88888.00 2021-02-15 17:21:33.000 046 14325.17 419.30 54574.12 88888.00 2021-02-15 17:21:34.000 046 14322.88 416.75 54576.43 88888.00 2021-02-15 17:21:35.000 046 14322.88 416.65 54576.59 88888.00 2021-02-15 17:21:36.000 046 14323.38 416.84 54576.51 88888.00 2021-02-15 17:21:37.000 046 14323.08 416.75 54576.54 88888.00 2021-02-15 17:21:38.000 046 14322.95 416.92 54576.48 88888.00 2021-02-15 17:21:39.000 046 14322.82 416.65 54576.49 88888.00 2021-02-15 17:21:40.000 046 14322.89 416.61 54576.60 88888.00 2021-02-15 17:21:41.000 046 14323.37 416.77 54576.57 88888.00 2021-02-15 17:21:42.000 046 14323.14 416.65 54576.67 88888.00 2021-02-15 17:21:43.000 046 14323.16 416.36 54576.60 88888.00 2021-02-15 17:21:44.000 046 14323.25 416.47 54576.48 88888.00 2021-02-15 17:21:45.000 046 14322.90 416.63 54576.62 88888.00 2021-02-15 17:21:46.000 046 14323.19 416.46 54576.57 88888.00 2021-02-15 17:21:47.000 046 14322.89 416.40 54576.58 88888.00 2021-02-15 17:21:48.000 046 14322.91 416.25 54576.65 88888.00 2021-02-15 17:21:49.000 046 14322.87 416.16 54576.89 88888.00 2021-02-15 17:21:50.000 046 14322.94 416.14 54576.64 88888.00 2021-02-15 17:21:51.000 046 14323.00 416.09 54576.57 88888.00 2021-02-15 17:21:52.000 046 14322.95 416.30 54576.72 88888.00 2021-02-15 17:21:53.000 046 14322.88 416.38 54576.62 88888.00 2021-02-15 17:21:54.000 046 14326.18 418.92 54574.24 88888.00 2021-02-15 17:21:55.000 046 14323.95 418.10 54576.63 88888.00 2021-02-15 17:21:56.000 046 14323.26 415.91 54576.62 88888.00 2021-02-15 17:21:57.000 046 14322.89 415.71 54576.51 88888.00 2021-02-15 17:21:58.000 046 14323.07 416.03 54576.38 88888.00 2021-02-15 17:21:59.000 046 14322.72 415.82 54576.79 88888.00 2021-02-15 17:22:00.000 046 14325.14 418.03 54574.18 88888.00 2021-02-15 17:22:01.000 046 14322.82 416.18 54576.80 88888.00 2021-02-15 17:22:02.000 046 14322.78 415.88 54576.64 88888.00 2021-02-15 17:22:03.000 046 14322.82 415.79 54575.57 88888.00 2021-02-15 17:22:04.000 046 14324.91 418.01 54576.62 88888.00 2021-02-15 17:22:05.000 046 14322.76 415.91 54576.81 88888.00 2021-02-15 17:22:06.000 046 14322.80 415.70 54576.27 88888.00 2021-02-15 17:22:07.000 046 14322.86 415.63 54576.76 88888.00 2021-02-15 17:22:08.000 046 14322.74 415.73 54576.72 88888.00 2021-02-15 17:22:09.000 046 14322.77 415.79 54576.76 88888.00 2021-02-15 17:22:10.000 046 14322.88 415.80 54576.68 88888.00 2021-02-15 17:22:11.000 046 14323.15 415.79 54576.78 88888.00 2021-02-15 17:22:12.000 046 14322.69 415.85 54576.76 88888.00 2021-02-15 17:22:13.000 046 14322.54 415.83 54576.54 88888.00 2021-02-15 17:22:14.000 046 14322.65 415.63 54576.82 88888.00 2021-02-15 17:22:15.000 046 14322.55 415.77 54576.74 88888.00 2021-02-15 17:22:16.000 046 14323.14 415.53 54576.66 88888.00 2021-02-15 17:22:17.000 046 14322.56 415.76 54576.73 88888.00 2021-02-15 17:22:18.000 046 14322.58 415.83 54576.81 88888.00 2021-02-15 17:22:19.000 046 14322.51 415.84 54576.72 88888.00 2021-02-15 17:22:20.000 046 14322.92 415.78 54576.70 88888.00 2021-02-15 17:22:21.000 046 14323.04 415.92 54576.41 88888.00 2021-02-15 17:22:22.000 046 14322.53 415.90 54576.80 88888.00 2021-02-15 17:22:23.000 046 14323.03 415.93 54576.81 88888.00 2021-02-15 17:22:24.000 046 14322.57 415.98 54576.90 88888.00 2021-02-15 17:22:25.000 046 14322.74 415.82 54576.75 88888.00 2021-02-15 17:22:26.000 046 14322.65 415.96 54576.81 88888.00 2021-02-15 17:22:27.000 046 14322.57 416.02 54576.78 88888.00 2021-02-15 17:22:28.000 046 14322.66 415.92 54576.89 88888.00 2021-02-15 17:22:29.000 046 14324.94 418.04 54574.49 88888.00 2021-02-15 17:22:30.000 046 14322.51 415.95 54576.61 88888.00 2021-02-15 17:22:31.000 046 14322.49 415.83 54576.83 88888.00 2021-02-15 17:22:32.000 046 14322.55 415.83 54576.84 88888.00 2021-02-15 17:22:33.000 046 14322.52 416.21 54576.67 88888.00 2021-02-15 17:22:34.000 046 14322.41 415.87 54576.79 88888.00 2021-02-15 17:22:35.000 046 14324.94 418.29 54574.43 88888.00 2021-02-15 17:22:36.000 046 14322.25 415.77 54576.63 88888.00 2021-02-15 17:22:37.000 046 14322.25 415.97 54576.76 88888.00 2021-02-15 17:22:38.000 046 14322.63 416.29 54576.72 88888.00 2021-02-15 17:22:39.000 046 14322.25 415.83 54576.89 88888.00 2021-02-15 17:22:40.000 046 14322.13 416.09 54576.63 88888.00 2021-02-15 17:22:41.000 046 14324.59 418.80 54574.18 88888.00 2021-02-15 17:22:42.000 046 14322.38 415.90 54576.44 88888.00 2021-02-15 17:22:43.000 046 14322.50 416.34 54576.51 88888.00 2021-02-15 17:22:44.000 046 14322.05 415.90 54576.71 88888.00 2021-02-15 17:22:45.000 046 14322.32 415.97 54576.66 88888.00 2021-02-15 17:22:46.000 046 14322.07 415.69 54576.61 88888.00 2021-02-15 17:22:47.000 046 14324.27 418.49 54574.48 88888.00 2021-02-15 17:22:48.000 046 14322.40 415.75 54576.65 88888.00 2021-02-15 17:22:49.000 046 14321.98 416.02 54576.77 88888.00 2021-02-15 17:22:50.000 046 14322.06 416.29 54576.38 88888.00 2021-02-15 17:22:51.000 046 14322.09 416.23 54576.38 88888.00 2021-02-15 17:22:52.000 046 14322.23 416.03 54576.66 88888.00 2021-02-15 17:22:53.000 046 14322.06 416.10 54576.32 88888.00 2021-02-15 17:22:54.000 046 14321.94 415.95 54576.77 88888.00 2021-02-15 17:22:55.000 046 14322.13 416.31 54576.87 88888.00 2021-02-15 17:22:56.000 046 14322.19 416.02 54576.53 88888.00 2021-02-15 17:22:57.000 046 14322.33 416.17 54576.65 88888.00 2021-02-15 17:22:58.000 046 14322.18 416.57 54576.60 88888.00 2021-02-15 17:22:59.000 046 14322.14 416.13 54576.68 88888.00 2021-02-15 17:23:00.000 046 14322.06 416.16 54576.45 88888.00 2021-02-15 17:23:01.000 046 14322.27 416.18 54576.46 88888.00 2021-02-15 17:23:02.000 046 14322.12 416.12 54576.73 88888.00 2021-02-15 17:23:03.000 046 14322.24 416.39 54576.30 88888.00 2021-02-15 17:23:04.000 046 14322.25 416.34 54576.67 88888.00 2021-02-15 17:23:05.000 046 14322.25 416.27 54576.57 88888.00 2021-02-15 17:23:06.000 046 14322.82 416.28 54576.50 88888.00 2021-02-15 17:23:07.000 046 14322.50 416.36 54576.61 88888.00 2021-02-15 17:23:08.000 046 14322.42 416.26 54576.58 88888.00 2021-02-15 17:23:09.000 046 14322.46 416.26 54576.48 88888.00 2021-02-15 17:23:10.000 046 14322.64 416.53 54576.64 88888.00 2021-02-15 17:23:11.000 046 14322.51 416.65 54576.07 88888.00 2021-02-15 17:23:12.000 046 14324.82 418.54 54574.71 88888.00 2021-02-15 17:23:13.000 046 14322.66 416.48 54576.56 88888.00 2021-02-15 17:23:14.000 046 14322.56 416.47 54576.63 88888.00 2021-02-15 17:23:15.000 046 14322.81 416.47 54576.56 88888.00 2021-02-15 17:23:16.000 046 14322.60 416.20 54576.59 88888.00 2021-02-15 17:23:17.000 046 14322.88 416.24 54576.76 88888.00 2021-02-15 17:23:18.000 046 14324.87 418.69 54574.35 88888.00 2021-02-15 17:23:19.000 046 14322.68 416.12 54576.70 88888.00 2021-02-15 17:23:20.000 046 14322.99 416.28 54576.46 88888.00 2021-02-15 17:23:21.000 046 14322.65 416.21 54576.64 88888.00 2021-02-15 17:23:22.000 046 14322.72 416.19 54576.62 88888.00 2021-02-15 17:23:23.000 046 14322.85 416.43 54576.56 88888.00 2021-02-15 17:23:24.000 046 14322.76 416.25 54576.60 88888.00 2021-02-15 17:23:25.000 046 14323.01 416.04 54576.74 88888.00 2021-02-15 17:23:26.000 046 14322.80 416.11 54576.18 88888.00 2021-02-15 17:23:27.000 046 14322.92 416.02 54576.78 88888.00 2021-02-15 17:23:28.000 046 14322.93 416.77 54576.67 88888.00 2021-02-15 17:23:29.000 046 14322.94 416.26 54576.76 88888.00 2021-02-15 17:23:30.000 046 14322.96 416.48 54576.45 88888.00 2021-02-15 17:23:31.000 046 14322.88 416.27 54576.64 88888.00 2021-02-15 17:23:32.000 046 14323.17 416.36 54576.64 88888.00 2021-02-15 17:23:33.000 046 14323.08 416.05 54576.69 88888.00 2021-02-15 17:23:34.000 046 14323.06 416.39 54576.83 88888.00 2021-02-15 17:23:35.000 046 14323.09 416.53 54576.54 88888.00 2021-02-15 17:23:36.000 046 14325.46 419.23 54574.50 88888.00 2021-02-15 17:23:37.000 046 14323.08 416.34 54576.74 88888.00 2021-02-15 17:23:38.000 046 14323.10 416.40 54576.46 88888.00 2021-02-15 17:23:39.000 046 14323.07 416.29 54576.85 88888.00 2021-02-15 17:23:40.000 046 14323.16 416.31 54576.82 88888.00 2021-02-15 17:23:41.000 046 14323.16 416.34 54576.65 88888.00 2021-02-15 17:23:42.000 046 14325.77 418.73 54574.55 88888.00 2021-02-15 17:23:43.000 046 14323.26 416.15 54576.85 88888.00 2021-02-15 17:23:44.000 046 14323.14 416.29 54576.76 88888.00 2021-02-15 17:23:45.000 046 14323.26 416.39 54576.78 88888.00 2021-02-15 17:23:46.000 046 14323.12 416.32 54576.52 88888.00 2021-02-15 17:23:47.000 046 14323.25 416.59 54576.68 88888.00 2021-02-15 17:23:48.000 046 14323.32 416.25 54574.97 88888.00 2021-02-15 17:23:49.000 046 14325.51 418.66 54576.85 88888.00 2021-02-15 17:23:50.000 046 14323.32 416.28 54576.78 88888.00 2021-02-15 17:23:51.000 046 14323.39 416.23 54576.76 88888.00 2021-02-15 17:23:52.000 046 14323.46 416.53 54576.60 88888.00 2021-02-15 17:23:53.000 046 14323.36 416.22 54576.44 88888.00 2021-02-15 17:23:54.000 046 14323.46 416.38 54576.87 88888.00 2021-02-15 17:23:55.000 046 14323.34 416.40 54576.58 88888.00 2021-02-15 17:23:56.000 046 14323.20 416.06 54576.78 88888.00 2021-02-15 17:23:57.000 046 14323.38 416.15 54576.73 88888.00 2021-02-15 17:23:58.000 046 14323.26 416.55 54576.76 88888.00 2021-02-15 17:23:59.000 046 14323.43 416.25 54576.77 88888.00 2021-02-15 17:24:00.000 046 14323.11 416.51 54576.55 88888.00 2021-02-15 17:24:01.000 046 14323.10 416.06 54576.90 88888.00 2021-02-15 17:24:02.000 046 14323.26 416.09 54576.82 88888.00 2021-02-15 17:24:03.000 046 14323.30 416.44 54576.81 88888.00 2021-02-15 17:24:04.000 046 14323.29 416.33 54576.71 88888.00 2021-02-15 17:24:05.000 046 14323.26 416.32 54576.79 88888.00 2021-02-15 17:24:06.000 046 14323.24 416.22 54576.88 88888.00 2021-02-15 17:24:07.000 046 14323.50 416.42 54576.89 88888.00 2021-02-15 17:24:08.000 046 14323.37 416.76 54576.89 88888.00 2021-02-15 17:24:09.000 046 14325.56 418.66 54574.46 88888.00 2021-02-15 17:24:10.000 046 14323.21 415.98 54576.60 88888.00 2021-02-15 17:24:11.000 046 14323.09 416.18 54576.95 88888.00 2021-02-15 17:24:12.000 046 14323.25 416.25 54576.92 88888.00 2021-02-15 17:24:13.000 046 14323.28 416.13 54576.85 88888.00 2021-02-15 17:24:14.000 046 14323.38 416.37 54576.90 88888.00 2021-02-15 17:24:15.000 046 14325.26 418.46 54574.65 88888.00 2021-02-15 17:24:16.000 046 14323.14 416.06 54576.92 88888.00 2021-02-15 17:24:17.000 046 14323.30 416.33 54576.89 88888.00 2021-02-15 17:24:18.000 046 14323.27 416.21 54576.89 88888.00 2021-02-15 17:24:19.000 046 14323.07 416.05 54576.92 88888.00 2021-02-15 17:24:20.000 046 14323.43 416.18 54576.61 88888.00 2021-02-15 17:24:21.000 046 14323.01 416.17 54576.95 88888.00 2021-02-15 17:24:22.000 046 14323.14 416.43 54576.89 88888.00 2021-02-15 17:24:23.000 046 14323.32 416.26 54576.43 88888.00 2021-02-15 17:24:24.000 046 14323.30 416.13 54576.82 88888.00 2021-02-15 17:24:25.000 046 14323.48 416.17 54576.64 88888.00 2021-02-15 17:24:26.000 046 14323.04 416.21 54576.61 88888.00 2021-02-15 17:24:27.000 046 14323.45 416.39 54576.82 88888.00 2021-02-15 17:24:28.000 046 14323.80 416.34 54576.82 88888.00 2021-02-15 17:24:29.000 046 14323.27 416.28 54576.95 88888.00 2021-02-15 17:24:30.000 046 14323.49 416.43 54576.60 88888.00 2021-02-15 17:24:31.000 046 14323.42 416.49 54576.87 88888.00 2021-02-15 17:24:32.000 046 14323.51 416.61 54576.89 88888.00 2021-02-15 17:24:33.000 046 14323.14 416.66 54576.89 88888.00 2021-02-15 17:24:34.000 046 14323.43 416.64 54576.98 88888.00 2021-02-15 17:24:35.000 046 14323.58 416.93 54577.00 88888.00 2021-02-15 17:24:36.000 046 14325.65 419.07 54574.62 88888.00 2021-02-15 17:24:37.000 046 14323.72 417.02 54576.90 88888.00 2021-02-15 17:24:38.000 046 14323.50 416.77 54576.93 88888.00 2021-02-15 17:24:39.000 046 14323.39 416.90 54576.84 88888.00 2021-02-15 17:24:40.000 046 14323.41 417.06 54576.95 88888.00 2021-02-15 17:24:41.000 046 14323.39 416.96 54576.85 88888.00 2021-02-15 17:24:42.000 046 14325.61 419.32 54574.58 88888.00 2021-02-15 17:24:43.000 046 14323.45 417.09 54576.80 88888.00 2021-02-15 17:24:44.000 046 14323.37 417.11 54576.93 88888.00 2021-02-15 17:24:45.000 046 14323.74 417.28 54576.53 88888.00 2021-02-15 17:24:46.000 046 14325.65 419.57 54575.70 88888.00 2021-02-15 17:24:47.000 046 14323.37 417.19 54576.80 88888.00 2021-02-15 17:24:48.000 046 14323.81 417.83 54576.56 88888.00 2021-02-15 17:24:49.000 046 14323.28 417.26 54576.95 88888.00 2021-02-15 17:24:50.000 046 14323.26 417.39 54576.75 88888.00 2021-02-15 17:24:51.000 046 14323.14 417.50 54576.95 88888.00 2021-02-15 17:24:52.000 046 14323.18 417.52 54577.05 88888.00 2021-02-15 17:24:53.000 046 14323.64 417.60 54576.96 88888.00 2021-02-15 17:24:54.000 046 14323.08 417.52 54577.01 88888.00 2021-02-15 17:24:55.000 046 14323.08 417.65 54577.01 88888.00 2021-02-15 17:24:56.000 046 14322.89 417.50 54577.02 88888.00 2021-02-15 17:24:57.000 046 14322.82 417.76 54576.72 88888.00 2021-02-15 17:24:58.000 046 14322.82 417.79 54576.84 88888.00 2021-02-15 17:24:59.000 046 14322.63 417.73 54576.86 88888.00 2021-02-15 17:25:00.000 046 14323.01 417.84 54576.92 88888.00 2021-02-15 17:25:01.000 046 14322.52 417.62 54574.27 88888.00 2021-02-15 17:25:02.000 046 14322.51 417.46 54577.01 88888.00 2021-02-15 17:25:03.000 046 14322.54 417.70 54576.89 88888.00 2021-02-15 17:25:04.000 046 14322.59 417.66 54576.93 88888.00 2021-02-15 17:25:05.000 046 14322.82 417.55 54576.96 88888.00 2021-02-15 17:25:06.000 046 14324.58 419.72 54574.52 88888.00 2021-02-15 17:25:07.000 046 14324.58 419.81 54574.39 88888.00 2021-02-15 17:25:08.000 046 14322.36 417.64 54576.79 88888.00 2021-02-15 17:25:09.000 046 14322.42 417.52 54576.86 88888.00 2021-02-15 17:25:10.000 046 14322.25 417.66 54576.89 88888.00 2021-02-15 17:25:11.000 046 14322.16 417.52 54576.99 88888.00 2021-02-15 17:25:12.000 046 14322.12 417.66 54576.82 88888.00 2021-02-15 17:25:13.000 046 14322.37 417.61 54577.14 88888.00 2021-02-15 17:25:14.000 046 14322.07 417.50 54576.57 88888.00 2021-02-15 17:25:15.000 046 14322.48 417.73 54576.80 88888.00 2021-02-15 17:25:16.000 046 14322.02 417.37 54576.90 88888.00 2021-02-15 17:25:17.000 046 14322.03 417.61 54576.93 88888.00 2021-02-15 17:25:18.000 046 14321.99 417.35 54576.76 88888.00 2021-02-15 17:25:19.000 046 14322.03 417.13 54576.82 88888.00 2021-02-15 17:25:20.000 046 14322.01 417.50 54576.77 88888.00 2021-02-15 17:25:21.000 046 14322.04 417.35 54576.79 88888.00 2021-02-15 17:25:22.000 046 14321.93 417.53 54573.37 88888.00 2021-02-15 17:25:23.000 046 14324.23 419.57 54574.42 88888.00 2021-02-15 17:25:24.000 046 14321.97 417.33 54576.66 88888.00 2021-02-15 17:25:25.000 046 14322.26 417.33 54576.56 88888.00 2021-02-15 17:25:26.000 046 14321.74 417.22 54576.79 88888.00 2021-02-15 17:25:27.000 046 14321.79 417.09 54576.77 88888.00 2021-02-15 17:25:28.000 046 14321.62 417.08 54576.68 88888.00 2021-02-15 17:25:29.000 046 14323.88 419.50 54574.48 88888.00 2021-02-15 17:25:30.000 046 14321.72 417.34 54576.69 88888.00 2021-02-15 17:25:31.000 046 14321.64 417.06 54576.65 88888.00 2021-02-15 17:25:32.000 046 14324.03 419.13 54574.43 88888.00 2021-02-15 17:25:33.000 046 14321.45 416.86 54576.74 88888.00 2021-02-15 17:25:34.000 046 14321.48 417.05 54576.87 88888.00 2021-02-15 17:25:35.000 046 14321.56 417.23 54576.71 88888.00 2021-02-15 17:25:36.000 046 14321.51 417.24 54576.81 88888.00 2021-02-15 17:25:37.000 046 14321.32 417.03 54576.68 88888.00 2021-02-15 17:25:38.000 046 14323.72 419.12 54574.35 88888.00 2021-02-15 17:25:39.000 046 14321.35 416.80 54576.77 88888.00 2021-02-15 17:25:40.000 046 14321.62 416.79 54576.67 88888.00 2021-02-15 17:25:41.000 046 14321.20 416.74 54576.54 88888.00 2021-02-15 17:25:42.000 046 14323.59 419.23 54574.16 88888.00 2021-02-15 17:25:43.000 046 14320.97 416.78 54576.59 88888.00 2021-02-15 17:25:44.000 046 14321.20 417.08 54576.44 88888.00 2021-02-15 17:25:45.000 046 14321.08 416.77 54576.58 88888.00 2021-02-15 17:25:46.000 046 14321.05 416.67 54576.33 88888.00 2021-02-15 17:25:47.000 046 14321.17 416.99 54576.64 88888.00 2021-02-15 17:25:48.000 046 14320.79 416.75 54576.56 88888.00 2021-02-15 17:25:49.000 046 14321.07 416.67 54576.55 88888.00 2021-02-15 17:25:50.000 046 14321.11 416.94 54576.59 88888.00 2021-02-15 17:25:51.000 046 14320.86 416.80 54576.74 88888.00 2021-02-15 17:25:52.000 046 14321.00 416.53 54576.63 88888.00 2021-02-15 17:25:53.000 046 14320.78 416.65 54576.51 88888.00 2021-02-15 17:25:54.000 046 14320.70 416.77 54576.32 88888.00 2021-02-15 17:25:55.000 046 14321.13 416.75 54576.43 88888.00 2021-02-15 17:25:56.000 046 14320.60 416.57 54576.54 88888.00 2021-02-15 17:25:57.000 046 14322.74 416.86 54574.15 88888.00 2021-02-15 17:25:58.000 046 14320.62 417.53 54576.38 88888.00 2021-02-15 17:25:59.000 046 14320.71 416.43 54576.50 88888.00 2021-02-15 17:26:00.000 046 14320.92 416.52 54576.06 88888.00 2021-02-15 17:26:01.000 046 14320.82 416.46 54576.51 88888.00 2021-02-15 17:26:02.000 046 14320.60 416.26 54576.19 88888.00 2021-02-15 17:26:03.000 046 14323.11 418.64 54574.22 88888.00 2021-02-15 17:26:04.000 046 14320.81 416.34 54576.35 88888.00 2021-02-15 17:26:05.000 046 14320.74 416.36 54576.36 88888.00 2021-02-15 17:26:06.000 046 14320.76 416.57 54576.01 88888.00 2021-02-15 17:26:07.000 046 14320.96 416.61 54576.52 88888.00 2021-02-15 17:26:08.000 046 14320.73 416.27 54576.28 88888.00 2021-02-15 17:26:09.000 046 14320.86 416.56 54576.31 88888.00 2021-02-15 17:26:10.000 046 14320.80 416.36 54576.36 88888.00 2021-02-15 17:26:11.000 046 14320.80 416.53 54576.30 88888.00 2021-02-15 17:26:12.000 046 14320.77 416.46 54576.43 88888.00 2021-02-15 17:26:13.000 046 14320.63 416.27 54576.41 88888.00 2021-02-15 17:26:14.000 046 14320.67 416.34 54576.33 88888.00 2021-02-15 17:26:15.000 046 14320.50 416.23 54576.37 88888.00 2021-02-15 17:26:16.000 046 14320.81 416.55 54576.51 88888.00 2021-02-15 17:26:17.000 046 14320.92 416.83 54576.38 88888.00 2021-02-15 17:26:18.000 046 14320.68 416.36 54576.39 88888.00 2021-02-15 17:26:19.000 046 14320.59 416.53 54576.47 88888.00 2021-02-15 17:26:20.000 046 14320.87 416.67 54576.41 88888.00 2021-02-15 17:26:21.000 046 14320.87 416.77 54576.27 88888.00 2021-02-15 17:26:22.000 046 14320.89 416.98 54574.11 88888.00 2021-02-15 17:26:23.000 046 14323.17 419.03 54574.14 88888.00 2021-02-15 17:26:24.000 046 14321.14 417.08 54576.22 88888.00 2021-02-15 17:26:25.000 046 14321.00 416.90 54576.39 88888.00 2021-02-15 17:26:26.000 046 14320.92 416.97 54576.28 88888.00 2021-02-15 17:26:27.000 046 14321.20 416.97 54576.39 88888.00 2021-02-15 17:26:28.000 046 14320.88 417.03 54576.48 88888.00 2021-02-15 17:26:29.000 046 14323.34 419.30 54574.08 88888.00 2021-02-15 17:26:30.000 046 14321.01 417.01 54576.39 88888.00 2021-02-15 17:26:31.000 046 14321.07 416.99 54576.37 88888.00 2021-02-15 17:26:32.000 046 14321.34 417.50 54576.44 88888.00 2021-02-15 17:26:33.000 046 14321.02 417.08 54576.51 88888.00 2021-02-15 17:26:34.000 046 14321.13 417.34 54576.29 88888.00 2021-02-15 17:26:35.000 046 14321.56 417.28 54576.37 88888.00 2021-02-15 17:26:36.000 046 14321.38 417.20 54576.38 88888.00 2021-02-15 17:26:37.000 046 14321.50 417.45 54576.40 88888.00 2021-02-15 17:26:38.000 046 14321.11 417.22 54576.55 88888.00 2021-02-15 17:26:39.000 046 14321.43 417.29 54576.55 88888.00 2021-02-15 17:26:40.000 046 14321.26 417.26 54576.40 88888.00 2021-02-15 17:26:41.000 046 14321.44 417.56 54576.32 88888.00 2021-02-15 17:26:42.000 046 14321.47 417.27 54576.55 88888.00 2021-02-15 17:26:43.000 046 14321.29 417.33 54576.55 88888.00 2021-02-15 17:26:44.000 046 14321.51 417.32 54576.51 88888.00 2021-02-15 17:26:45.000 046 14321.58 417.27 54576.38 88888.00 2021-02-15 17:26:46.000 046 14321.53 417.47 54576.41 88888.00 2021-02-15 17:26:47.000 046 14321.57 417.34 54576.24 88888.00 2021-02-15 17:26:48.000 046 14321.69 417.33 54576.29 88888.00 2021-02-15 17:26:49.000 046 14321.75 417.41 54576.33 88888.00 2021-02-15 17:26:50.000 046 14321.75 417.07 54576.38 88888.00 2021-02-15 17:26:51.000 046 14321.79 417.33 54576.17 88888.00 2021-02-15 17:26:52.000 046 14322.09 417.41 54576.35 88888.00 2021-02-15 17:26:53.000 046 14323.89 417.38 54574.04 88888.00 2021-02-15 17:26:54.000 046 14321.96 419.74 54576.54 88888.00 2021-02-15 17:26:55.000 046 14321.95 417.79 54576.21 88888.00 2021-02-15 17:26:56.000 046 14321.95 417.47 54576.49 88888.00 2021-02-15 17:26:57.000 046 14322.07 417.26 54576.43 88888.00 2021-02-15 17:26:58.000 046 14321.91 417.41 54576.45 88888.00 2021-02-15 17:26:59.000 046 14324.29 419.79 54574.16 88888.00 2021-02-15 17:27:00.000 046 14322.15 417.23 54576.01 88888.00 2021-02-15 17:27:01.000 046 14322.14 417.53 54576.62 88888.00 2021-02-15 17:27:02.000 046 14322.27 417.37 54576.53 88888.00 2021-02-15 17:27:03.000 046 14322.18 417.29 54576.58 88888.00 2021-02-15 17:27:04.000 046 14322.25 417.22 54576.56 88888.00 2021-02-15 17:27:05.000 046 14322.27 417.22 54576.04 88888.00 2021-02-15 17:27:06.000 046 14322.16 417.09 54576.57 88888.00 2021-02-15 17:27:07.000 046 14322.31 417.47 54576.47 88888.00 2021-02-15 17:27:08.000 046 14322.24 417.33 54576.51 88888.00 2021-02-15 17:27:09.000 046 14322.44 417.34 54576.57 88888.00 2021-02-15 17:27:10.000 046 14322.36 417.48 54576.51 88888.00 2021-02-15 17:27:11.000 046 14322.38 417.52 54576.61 88888.00 2021-02-15 17:27:12.000 046 14322.42 417.44 54576.49 88888.00 2021-02-15 17:27:13.000 046 14324.70 419.67 54574.28 88888.00 2021-02-15 17:27:14.000 046 14322.34 417.19 54576.57 88888.00 2021-02-15 17:27:15.000 046 14322.69 417.44 54576.54 88888.00 2021-02-15 17:27:16.000 046 14322.37 417.42 54576.59 88888.00 2021-02-15 17:27:17.000 046 14322.56 417.83 54576.59 88888.00 2021-02-15 17:27:18.000 046 14322.53 417.39 54576.66 88888.00 2021-02-15 17:27:19.000 046 14324.74 419.87 54574.36 88888.00 2021-02-15 17:27:20.000 046 14322.58 417.28 54576.57 88888.00 2021-02-15 17:27:21.000 046 14322.59 417.39 54576.60 88888.00 2021-02-15 17:27:22.000 046 14322.43 417.41 54576.37 88888.00 2021-02-15 17:27:23.000 046 14322.69 417.62 54576.68 88888.00 2021-02-15 17:27:24.000 046 14322.63 417.35 54576.47 88888.00 2021-02-15 17:27:25.000 046 14322.73 417.47 54576.54 88888.00 2021-02-15 17:27:26.000 046 14322.63 417.41 54576.64 88888.00 2021-02-15 17:27:27.000 046 14322.68 417.74 54576.70 88888.00 2021-02-15 17:27:28.000 046 14322.57 417.35 54576.82 88888.00 2021-02-15 17:27:29.000 046 14322.87 417.59 54574.15 88888.00 2021-02-15 17:27:30.000 046 14323.78 419.67 54576.78 88888.00 2021-02-15 17:27:31.000 046 14322.64 417.34 54576.68 88888.00 2021-02-15 17:27:32.000 046 14322.66 417.47 54576.73 88888.00 2021-02-15 17:27:33.000 046 14322.54 417.41 54576.83 88888.00 2021-02-15 17:27:34.000 046 14322.67 417.37 54576.68 88888.00 2021-02-15 17:27:35.000 046 14322.58 417.34 54576.57 88888.00 2021-02-15 17:27:36.000 046 14322.64 417.42 54576.80 88888.00 2021-02-15 17:27:37.000 046 14322.57 417.51 54576.70 88888.00 2021-02-15 17:27:38.000 046 14322.52 417.41 54576.74 88888.00 2021-02-15 17:27:39.000 046 14322.49 417.66 54576.52 88888.00 2021-02-15 17:27:40.000 046 14322.54 417.30 54576.70 88888.00 2021-02-15 17:27:41.000 046 14322.46 417.21 54576.84 88888.00 2021-02-15 17:27:42.000 046 14322.51 417.35 54576.86 88888.00 2021-02-15 17:27:43.000 046 14322.41 417.45 54576.85 88888.00 2021-02-15 17:27:44.000 046 14322.42 417.52 54576.74 88888.00 2021-02-15 17:27:45.000 046 14324.67 419.51 54574.51 88888.00 2021-02-15 17:27:46.000 046 14322.62 417.41 54576.89 88888.00 2021-02-15 17:27:47.000 046 14322.59 417.23 54576.82 88888.00 2021-02-15 17:27:48.000 046 14322.37 417.23 54576.85 88888.00 2021-02-15 17:27:49.000 046 14322.50 417.28 54576.89 88888.00 2021-02-15 17:27:50.000 046 14322.17 417.08 54576.82 88888.00 2021-02-15 17:27:51.000 046 14324.53 419.36 54574.68 88888.00 2021-02-15 17:27:52.000 046 14322.27 417.64 54576.89 88888.00 2021-02-15 17:27:53.000 046 14322.30 417.21 54577.02 88888.00 2021-02-15 17:27:54.000 046 14322.07 417.32 54576.89 88888.00 2021-02-15 17:27:55.000 046 14322.00 416.92 54576.46 88888.00 2021-02-15 17:27:56.000 046 14322.13 417.03 54576.76 88888.00 2021-02-15 17:27:57.000 046 14322.26 417.09 54576.98 88888.00 2021-02-15 17:27:58.000 046 14322.01 417.06 54577.04 88888.00 2021-02-15 17:27:59.000 046 14322.16 416.93 54576.99 88888.00 2021-02-15 17:28:00.000 046 14321.94 416.96 54576.49 88888.00 2021-02-15 17:28:01.000 046 14321.90 416.86 54576.98 88888.00 2021-02-15 17:28:02.000 046 14322.07 417.03 54576.82 88888.00 2021-02-15 17:28:03.000 046 14321.87 416.75 54576.93 88888.00 2021-02-15 17:28:04.000 046 14321.76 416.84 54576.94 88888.00 2021-02-15 17:28:05.000 046 14321.69 416.78 54576.43 88888.00 2021-02-15 17:28:06.000 046 14321.77 416.66 54576.95 88888.00 2021-02-15 17:28:07.000 046 14321.72 416.50 54577.00 88888.00 2021-02-15 17:28:08.000 046 14324.11 418.86 54574.56 88888.00 2021-02-15 17:28:09.000 046 14321.46 416.44 54576.93 88888.00 2021-02-15 17:28:10.000 046 14321.53 416.53 54577.09 88888.00 2021-02-15 17:28:11.000 046 14321.62 416.54 54576.94 88888.00 2021-02-15 17:28:12.000 046 14321.75 416.20 54576.97 88888.00 2021-02-15 17:28:13.000 046 14321.54 416.29 54577.08 88888.00 2021-02-15 17:28:14.000 046 14323.83 418.67 54574.59 88888.00 2021-02-15 17:28:15.000 046 14321.49 416.25 54576.95 88888.00 2021-02-15 17:28:16.000 046 14321.45 416.25 54576.81 88888.00 2021-02-15 17:28:17.000 046 14321.63 416.41 54576.93 88888.00 2021-02-15 17:28:18.000 046 14321.33 416.28 54577.02 88888.00 2021-02-15 17:28:19.000 046 14321.25 416.47 54577.05 88888.00 2021-02-15 17:28:20.000 046 14321.23 416.23 54576.98 88888.00 2021-02-15 17:28:21.000 046 14322.39 416.09 54574.67 88888.00 2021-02-15 17:28:22.000 046 14322.44 418.47 54577.01 88888.00 2021-02-15 17:28:23.000 046 14321.32 416.05 54577.06 88888.00 2021-02-15 17:28:24.000 046 14321.26 416.39 54576.80 88888.00 2021-02-15 17:28:25.000 046 14321.18 416.01 54577.01 88888.00 2021-02-15 17:28:26.000 046 14321.13 416.15 54576.86 88888.00 2021-02-15 17:28:27.000 046 14321.44 415.67 54576.76 88888.00 2021-02-15 17:28:28.000 046 14321.06 416.19 54576.99 88888.00 2021-02-15 17:28:29.000 046 14321.35 416.05 54576.89 88888.00 2021-02-15 17:28:30.000 046 14321.03 415.79 54576.96 88888.00 2021-02-15 17:28:31.000 046 14321.27 415.80 54576.99 88888.00 2021-02-15 17:28:32.000 046 14321.09 416.23 54576.89 88888.00 2021-02-15 17:28:33.000 046 14321.15 415.73 54576.98 88888.00 2021-02-15 17:28:34.000 046 14320.90 415.62 54576.93 88888.00 2021-02-15 17:28:35.000 046 14320.74 415.60 54577.00 88888.00 2021-02-15 17:28:36.000 046 14320.58 415.86 54576.77 88888.00 2021-02-15 17:28:37.000 046 14320.69 415.61 54576.95 88888.00 2021-02-15 17:28:38.000 046 14320.80 415.62 54577.00 88888.00 2021-02-15 17:28:39.000 046 14320.70 415.76 54577.02 88888.00 2021-02-15 17:28:40.000 046 14320.52 415.54 54577.05 88888.00 2021-02-15 17:28:41.000 046 14320.88 415.63 54576.88 88888.00 2021-02-15 17:28:42.000 046 14323.03 418.18 54574.45 88888.00 2021-02-15 17:28:43.000 046 14320.49 415.83 54576.91 88888.00 2021-02-15 17:28:44.000 046 14320.29 415.44 54576.68 88888.00 2021-02-15 17:28:45.000 046 14320.38 415.67 54577.04 88888.00 2021-02-15 17:28:46.000 046 14320.67 415.67 54576.92 88888.00 2021-02-15 17:28:47.000 046 14320.37 415.70 54576.87 88888.00 2021-02-15 17:28:48.000 046 14322.65 418.04 54574.67 88888.00 2021-02-15 17:28:49.000 046 14320.30 415.87 54576.56 88888.00 2021-02-15 17:28:50.000 046 14320.23 415.77 54576.93 88888.00 2021-02-15 17:28:51.000 046 14320.37 415.90 54576.85 88888.00 2021-02-15 17:28:52.000 046 14320.45 415.66 54576.82 88888.00 2021-02-15 17:28:53.000 046 14320.18 415.90 54576.79 88888.00 2021-02-15 17:28:54.000 046 14320.11 415.73 54576.67 88888.00 2021-02-15 17:28:55.000 046 14320.04 415.63 54576.82 88888.00 2021-02-15 17:28:56.000 046 14320.24 415.61 54576.81 88888.00 2021-02-15 17:28:57.000 046 14320.05 416.26 54576.60 88888.00 2021-02-15 17:28:58.000 046 14319.93 415.90 54576.51 88888.00 2021-02-15 17:28:59.000 046 14319.80 415.82 54576.67 88888.00 2021-02-15 17:29:00.000 046 14321.98 418.15 54574.50 88888.00 2021-02-15 17:29:01.000 046 14320.05 416.04 54576.68 88888.00 2021-02-15 17:29:02.000 046 14319.89 416.37 54576.70 88888.00 2021-02-15 17:29:03.000 046 14320.03 416.07 54576.69 88888.00 2021-02-15 17:29:04.000 046 14320.34 415.90 54576.63 88888.00 2021-02-15 17:29:05.000 046 14319.90 415.93 54576.72 88888.00 2021-02-15 17:29:06.000 046 14322.01 418.43 54574.10 88888.00 2021-02-15 17:29:07.000 046 14319.56 415.86 54576.64 88888.00 2021-02-15 17:29:08.000 046 14319.78 416.05 54576.74 88888.00 2021-02-15 17:29:09.000 046 14319.80 416.06 54576.64 88888.00 2021-02-15 17:29:10.000 046 14319.86 415.86 54576.71 88888.00 2021-02-15 17:29:11.000 046 14319.70 416.16 54576.48 88888.00 2021-02-15 17:29:12.000 046 14320.27 415.73 54576.65 88888.00 2021-02-15 17:29:13.000 046 14319.99 415.65 54576.57 88888.00 2021-02-15 17:29:14.000 046 14319.86 415.98 54576.63 88888.00 2021-02-15 17:29:15.000 046 14319.80 415.90 54576.63 88888.00 2021-02-15 17:29:16.000 046 14320.09 415.82 54576.66 88888.00 2021-02-15 17:29:17.000 046 14319.96 415.76 54576.63 88888.00 2021-02-15 17:29:18.000 046 14320.15 415.88 54576.64 88888.00 2021-02-15 17:29:19.000 046 14320.28 416.34 54576.70 88888.00 2021-02-15 17:29:20.000 046 14320.01 415.95 54576.49 88888.00 2021-02-15 17:29:21.000 046 14319.98 415.73 54576.62 88888.00 2021-02-15 17:29:22.000 046 14319.97 415.79 54576.51 88888.00 2021-02-15 17:29:23.000 046 14320.07 415.96 54576.55 88888.00 2021-02-15 17:29:24.000 046 14320.12 415.97 54576.50 88888.00 2021-02-15 17:29:25.000 046 14320.12 415.81 54576.62 88888.00 2021-02-15 17:29:26.000 046 14320.33 415.92 54576.62 88888.00 2021-02-15 17:29:27.000 046 14320.74 415.80 54576.51 88888.00 2021-02-15 17:29:28.000 046 14320.38 416.08 54576.59 88888.00 2021-02-15 17:29:29.000 046 14320.56 415.97 54576.51 88888.00 2021-02-15 17:29:30.000 046 14322.63 416.34 54574.29 88888.00 2021-02-15 17:29:31.000 046 14320.58 417.22 54576.57 88888.00 2021-02-15 17:29:32.000 046 14320.46 415.92 54576.54 88888.00 2021-02-15 17:29:33.000 046 14320.43 416.15 54576.57 88888.00 2021-02-15 17:29:34.000 046 14320.37 415.90 54576.63 88888.00 2021-02-15 17:29:35.000 046 14320.49 416.05 54576.70 88888.00 2021-02-15 17:29:36.000 046 14322.82 418.41 54574.23 88888.00 2021-02-15 17:29:37.000 046 14320.75 415.85 54576.55 88888.00 2021-02-15 17:29:38.000 046 14320.57 416.33 54576.53 88888.00 2021-02-15 17:29:39.000 046 14320.64 415.69 54576.62 88888.00 2021-02-15 17:29:40.000 046 14320.58 415.96 54576.53 88888.00 2021-02-15 17:29:41.000 046 14320.64 416.01 54576.60 88888.00 2021-02-15 17:29:42.000 046 14320.58 415.87 54576.64 88888.00 2021-02-15 17:29:43.000 046 14320.64 416.38 54576.60 88888.00 2021-02-15 17:29:44.000 046 14320.65 416.53 54576.66 88888.00 2021-02-15 17:29:45.000 046 14320.68 416.13 54576.68 88888.00 2021-02-15 17:29:46.000 046 14320.68 416.37 54576.57 88888.00 2021-02-15 17:29:47.000 046 14320.62 416.18 54576.58 88888.00 2021-02-15 17:29:48.000 046 14320.68 416.34 54576.57 88888.00 2021-02-15 17:29:49.000 046 14320.84 416.59 54576.42 88888.00 2021-02-15 17:29:50.000 046 14320.66 416.11 54576.70 88888.00 2021-02-15 17:29:51.000 046 14320.83 415.96 54576.74 88888.00 2021-02-15 17:29:52.000 046 14320.85 416.02 54576.60 88888.00 2021-02-15 17:29:53.000 046 14321.05 415.89 54573.62 88888.00 2021-02-15 17:29:54.000 046 14323.15 418.48 54574.43 88888.00 2021-02-15 17:29:55.000 046 14320.75 416.05 54576.70 88888.00 2021-02-15 17:29:56.000 046 14320.88 416.09 54576.70 88888.00 2021-02-15 17:29:57.000 046 14320.90 415.93 54576.59 88888.00 2021-02-15 17:29:58.000 046 14321.13 416.30 54576.74 88888.00 2021-02-15 17:29:59.000 046 14320.77 415.86 54576.69 88888.00 2021-02-15 17:30:00.000 046 14323.38 418.45 54574.35 88888.00 2021-02-15 17:30:01.000 046 14321.01 416.38 54576.56 88888.00 2021-02-15 17:30:02.000 046 14321.07 416.05 54576.68 88888.00 2021-02-15 17:30:03.000 046 14321.15 416.00 54576.53 88888.00 2021-02-15 17:30:04.000 046 14321.12 416.34 54576.62 88888.00 2021-02-15 17:30:05.000 046 14321.37 416.22 54576.50 88888.00 2021-02-15 17:30:06.000 046 14321.09 416.32 54576.68 88888.00 2021-02-15 17:30:07.000 046 14323.45 418.63 54574.39 88888.00 2021-02-15 17:30:08.000 046 14321.25 416.39 54576.49 88888.00 2021-02-15 17:30:09.000 046 14321.41 416.43 54576.72 88888.00 2021-02-15 17:30:10.000 046 14321.25 416.59 54576.71 88888.00 2021-02-15 17:30:11.000 046 14321.31 416.26 54576.75 88888.00 2021-02-15 17:30:12.000 046 14321.23 416.35 54576.76 88888.00 2021-02-15 17:30:13.000 046 14321.52 416.53 54576.77 88888.00 2021-02-15 17:30:14.000 046 14321.35 416.53 54576.74 88888.00 2021-02-15 17:30:15.000 046 14321.31 416.73 54576.91 88888.00 2021-02-15 17:30:16.000 046 14321.28 416.83 54576.57 88888.00 2021-02-15 17:30:17.000 046 14321.14 416.45 54576.90 88888.00 2021-02-15 17:30:18.000 046 14321.56 416.57 54576.52 88888.00 2021-02-15 17:30:19.000 046 14321.35 416.71 54576.82 88888.00 2021-02-15 17:30:20.000 046 14321.24 416.52 54576.75 88888.00 2021-02-15 17:30:21.000 046 14321.44 416.55 54576.84 88888.00 2021-02-15 17:30:22.000 046 14321.22 416.52 54576.73 88888.00 2021-02-15 17:30:23.000 046 14321.50 416.56 54576.73 88888.00 2021-02-15 17:30:24.000 046 14323.52 416.34 54574.47 88888.00 2021-02-15 17:30:25.000 046 14321.13 417.56 54576.86 88888.00 2021-02-15 17:30:26.000 046 14321.15 416.58 54576.63 88888.00 2021-02-15 17:30:27.000 046 14321.07 416.61 54576.50 88888.00 2021-02-15 17:30:28.000 046 14321.35 416.53 54576.75 88888.00 2021-02-15 17:30:29.000 046 14321.50 417.02 54576.70 88888.00 2021-02-15 17:30:30.000 046 14323.57 418.65 54574.52 88888.00 2021-02-15 17:30:31.000 046 14321.16 416.72 54576.81 88888.00 2021-02-15 17:30:32.000 046 14321.17 416.29 54576.79 88888.00 2021-02-15 17:30:33.000 046 14321.12 416.59 54576.89 88888.00 2021-02-15 17:30:34.000 046 14321.06 416.01 54575.50 88888.00 2021-02-15 17:30:35.000 046 14323.51 418.49 54576.64 88888.00 2021-02-15 17:30:36.000 046 14320.81 416.27 54576.82 88888.00 2021-02-15 17:30:37.000 046 14321.01 416.25 54576.87 88888.00 2021-02-15 17:30:38.000 046 14321.19 416.04 54576.72 88888.00 2021-02-15 17:30:39.000 046 14321.11 416.20 54576.74 88888.00 2021-02-15 17:30:40.000 046 14323.39 418.57 54574.35 88888.00 2021-02-15 17:30:41.000 046 14321.06 415.96 54576.80 88888.00 2021-02-15 17:30:42.000 046 14321.00 416.16 54576.85 88888.00 2021-02-15 17:30:43.000 046 14321.18 416.27 54576.54 88888.00 2021-02-15 17:30:44.000 046 14321.40 416.45 54576.80 88888.00 2021-02-15 17:30:45.000 046 14321.15 415.84 54576.77 88888.00 2021-02-15 17:30:46.000 046 14320.88 415.96 54576.79 88888.00 2021-02-15 17:30:47.000 046 14320.96 415.85 54576.89 88888.00 2021-02-15 17:30:48.000 046 14321.08 415.74 54576.56 88888.00 2021-02-15 17:30:49.000 046 14320.84 415.96 54576.72 88888.00 2021-02-15 17:30:50.000 046 14320.74 416.02 54576.89 88888.00 2021-02-15 17:30:51.000 046 14320.78 415.91 54576.59 88888.00 2021-02-15 17:30:52.000 046 14320.67 415.90 54576.73 88888.00 2021-02-15 17:30:53.000 046 14320.78 416.10 54576.71 88888.00 2021-02-15 17:30:54.000 046 14322.89 418.17 54574.48 88888.00 2021-02-15 17:30:55.000 046 14320.99 415.90 54576.62 88888.00 2021-02-15 17:30:56.000 046 14320.74 415.79 54576.60 88888.00 2021-02-15 17:30:57.000 046 14320.69 415.85 54576.78 88888.00 2021-02-15 17:30:58.000 046 14320.76 416.09 54576.88 88888.00 2021-02-15 17:30:59.000 046 14320.81 416.14 54576.44 88888.00 2021-02-15 17:31:00.000 046 14323.25 418.16 54574.54 88888.00 2021-02-15 17:31:01.000 046 14320.78 415.69 54576.81 88888.00 2021-02-15 17:31:02.000 046 14320.76 415.70 54576.96 88888.00 2021-02-15 17:31:03.000 046 14320.72 415.77 54576.85 88888.00 2021-02-15 17:31:04.000 046 14320.87 415.86 54576.83 88888.00 2021-02-15 17:31:05.000 046 14321.11 416.06 54576.96 88888.00 2021-02-15 17:31:06.000 046 14320.81 415.78 54576.93 88888.00 2021-02-15 17:31:07.000 046 14320.69 415.74 54577.01 88888.00 2021-02-15 17:31:08.000 046 14320.83 415.67 54576.98 88888.00 2021-02-15 17:31:09.000 046 14320.74 415.97 54576.82 88888.00 2021-02-15 17:31:10.000 046 14321.06 415.68 54576.73 88888.00 2021-02-15 17:31:11.000 046 14321.02 415.36 54576.94 88888.00 2021-02-15 17:31:12.000 046 14320.81 415.60 54576.95 88888.00 2021-02-15 17:31:13.000 046 14320.83 415.89 54576.92 88888.00 2021-02-15 17:31:14.000 046 14320.87 415.44 54576.76 88888.00 2021-02-15 17:31:15.000 046 14320.98 415.77 54577.04 88888.00 2021-02-15 17:31:16.000 046 14321.13 415.51 54577.10 88888.00 2021-02-15 17:31:17.000 046 14320.72 415.71 54577.05 88888.00 2021-02-15 17:31:18.000 046 14320.83 415.58 54577.08 88888.00 2021-02-15 17:31:19.000 046 14320.88 415.41 54577.01 88888.00 2021-02-15 17:31:20.000 046 14320.49 415.33 54576.90 88888.00 2021-02-15 17:31:21.000 046 14320.68 415.52 54576.96 88888.00 2021-02-15 17:31:22.000 046 14320.59 415.65 54577.14 88888.00 2021-02-15 17:31:23.000 046 14320.85 415.42 54577.01 88888.00 2021-02-15 17:31:24.000 046 14320.66 415.28 54577.01 88888.00 2021-02-15 17:31:25.000 046 14320.75 415.57 54577.05 88888.00 2021-02-15 17:31:26.000 046 14322.89 417.66 54574.72 88888.00 2021-02-15 17:31:27.000 046 14320.58 415.26 54577.12 88888.00 2021-02-15 17:31:28.000 046 14320.53 415.16 54576.97 88888.00 2021-02-15 17:31:29.000 046 14320.62 415.17 54576.91 88888.00 2021-02-15 17:31:30.000 046 14320.49 415.02 54577.17 88888.00 2021-02-15 17:31:31.000 046 14320.90 415.52 54577.09 88888.00 2021-02-15 17:31:32.000 046 14322.73 417.51 54574.69 88888.00 2021-02-15 17:31:33.000 046 14320.49 415.17 54576.99 88888.00 2021-02-15 17:31:34.000 046 14320.56 415.14 54577.10 88888.00 2021-02-15 17:31:35.000 046 14320.62 415.12 54577.09 88888.00 2021-02-15 17:31:36.000 046 14320.53 414.95 54577.10 88888.00 2021-02-15 17:31:37.000 046 14320.47 415.16 54577.12 88888.00 2021-02-15 17:31:38.000 046 14320.47 415.17 54576.98 88888.00 2021-02-15 17:31:39.000 046 14320.91 415.10 54577.01 88888.00 2021-02-15 17:31:40.000 046 14320.46 415.14 54576.93 88888.00 2021-02-15 17:31:41.000 046 14320.74 415.20 54577.05 88888.00 2021-02-15 17:31:42.000 046 14320.47 415.01 54577.19 88888.00 2021-02-15 17:31:43.000 046 14320.64 415.04 54577.12 88888.00 2021-02-15 17:31:44.000 046 14320.43 414.79 54577.06 88888.00 2021-02-15 17:31:45.000 046 14320.37 414.79 54576.96 88888.00 2021-02-15 17:31:46.000 046 14320.41 414.81 54577.03 88888.00 2021-02-15 17:31:47.000 046 14320.31 415.12 54576.97 88888.00 2021-02-15 17:31:48.000 046 14320.30 414.91 54576.95 88888.00 2021-02-15 17:31:49.000 046 14322.60 417.03 54574.50 88888.00 2021-02-15 17:31:50.000 046 14320.59 414.64 54576.96 88888.00 2021-02-15 17:31:51.000 046 14320.30 414.42 54576.96 88888.00 2021-02-15 17:31:52.000 046 14320.39 414.64 54577.02 88888.00 2021-02-15 17:31:53.000 046 14320.31 414.73 54577.00 88888.00 2021-02-15 17:31:54.000 046 14320.27 414.63 54577.08 88888.00 2021-02-15 17:31:55.000 046 14322.46 416.90 54574.83 88888.00 2021-02-15 17:31:56.000 046 14320.63 414.70 54577.17 88888.00 2021-02-15 17:31:57.000 046 14320.09 414.67 54577.20 88888.00 2021-02-15 17:31:58.000 046 14320.14 414.57 54577.21 88888.00 2021-02-15 17:31:59.000 046 14320.18 414.40 54577.04 88888.00 2021-02-15 17:32:00.000 046 14320.12 414.38 54577.03 88888.00 2021-02-15 17:32:01.000 046 14320.08 414.58 54577.05 88888.00 2021-02-15 17:32:02.000 046 14320.05 414.69 54576.86 88888.00 2021-02-15 17:32:03.000 046 14322.24 417.15 54575.93 88888.00 2021-02-15 17:32:04.000 046 14319.99 414.69 54576.97 88888.00 2021-02-15 17:32:05.000 046 14320.17 414.88 54576.88 88888.00 2021-02-15 17:32:06.000 046 14319.75 415.19 54577.31 88888.00 2021-02-15 17:32:07.000 046 14319.93 414.54 54577.20 88888.00 2021-02-15 17:32:08.000 046 14320.02 414.97 54577.08 88888.00 2021-02-15 17:32:09.000 046 14319.91 414.51 54576.62 88888.00 2021-02-15 17:32:10.000 046 14319.84 414.94 54576.95 88888.00 2021-02-15 17:32:11.000 046 14319.60 414.39 54577.08 88888.00 2021-02-15 17:32:12.000 046 14319.88 414.89 54577.19 88888.00 2021-02-15 17:32:13.000 046 14319.66 414.60 54577.12 88888.00 2021-02-15 17:32:14.000 046 14319.94 414.53 54577.00 88888.00 2021-02-15 17:32:15.000 046 14320.05 414.45 54576.85 88888.00 2021-02-15 17:32:16.000 046 14319.88 414.39 54576.64 88888.00 2021-02-15 17:32:17.000 046 14320.06 414.51 54577.08 88888.00 2021-02-15 17:32:18.000 046 14319.83 414.83 54576.96 88888.00 2021-02-15 17:32:19.000 046 14319.78 414.42 54576.96 88888.00 2021-02-15 17:32:20.000 046 14319.74 414.64 54576.76 88888.00 2021-02-15 17:32:21.000 046 14319.91 414.72 54576.99 88888.00 2021-02-15 17:32:22.000 046 14319.82 414.62 54577.03 88888.00 2021-02-15 17:32:23.000 046 14322.22 416.74 54574.60 88888.00 2021-02-15 17:32:24.000 046 14319.69 414.58 54577.22 88888.00 2021-02-15 17:32:25.000 046 14319.92 414.57 54577.05 88888.00 2021-02-15 17:32:26.000 046 14319.82 414.89 54576.64 88888.00 2021-02-15 17:32:27.000 046 14319.89 414.70 54576.85 88888.00 2021-02-15 17:32:28.000 046 14319.76 414.61 54576.98 88888.00 2021-02-15 17:32:29.000 046 14322.17 416.97 54574.53 88888.00 2021-02-15 17:32:30.000 046 14319.79 414.61 54576.85 88888.00 2021-02-15 17:32:31.000 046 14319.86 415.19 54576.51 88888.00 2021-02-15 17:32:32.000 046 14319.81 414.67 54576.92 88888.00 2021-02-15 17:32:33.000 046 14319.82 414.75 54576.78 88888.00 2021-02-15 17:32:34.000 046 14319.63 414.64 54576.82 88888.00 2021-02-15 17:32:35.000 046 14319.69 414.76 54576.96 88888.00 2021-02-15 17:32:36.000 046 14320.22 414.79 54576.82 88888.00 2021-02-15 17:32:37.000 046 14319.97 414.92 54576.76 88888.00 2021-02-15 17:32:38.000 046 14320.05 415.09 54576.94 88888.00 2021-02-15 17:32:39.000 046 14319.68 414.64 54576.94 88888.00 2021-02-15 17:32:40.000 046 14319.94 415.04 54576.95 88888.00 2021-02-15 17:32:41.000 046 14319.88 414.84 54576.84 88888.00 2021-02-15 17:32:42.000 046 14319.78 414.77 54576.75 88888.00 2021-02-15 17:32:43.000 046 14319.90 415.15 54576.89 88888.00 2021-02-15 17:32:44.000 046 14319.77 414.95 54577.07 88888.00 2021-02-15 17:32:45.000 046 14322.20 417.23 54574.42 88888.00 2021-02-15 17:32:46.000 046 14319.96 415.42 54576.82 88888.00 2021-02-15 17:32:47.000 046 14320.06 414.82 54576.93 88888.00 2021-02-15 17:32:48.000 046 14319.93 415.33 54576.86 88888.00 2021-02-15 17:32:49.000 046 14319.79 414.96 54576.95 88888.00 2021-02-15 17:32:50.000 046 14320.21 414.97 54576.95 88888.00 2021-02-15 17:32:51.000 046 14322.37 417.59 54574.51 88888.00 2021-02-15 17:32:52.000 046 14320.13 414.86 54576.89 88888.00 2021-02-15 17:32:53.000 046 14320.05 414.86 54576.82 88888.00 2021-02-15 17:32:54.000 046 14319.98 415.07 54577.02 88888.00 2021-02-15 17:32:55.000 046 14320.04 415.16 54577.01 88888.00 2021-02-15 17:32:56.000 046 14320.30 415.29 54576.80 88888.00 2021-02-15 17:32:57.000 046 14320.19 415.04 54576.88 88888.00 2021-02-15 17:32:58.000 046 14319.95 415.21 54576.92 88888.00 2021-02-15 17:32:59.000 046 14319.93 415.26 54577.01 88888.00 2021-02-15 17:33:00.000 046 14320.16 415.17 54576.95 88888.00 2021-02-15 17:33:01.000 046 14320.28 415.57 54576.94 88888.00 2021-02-15 17:33:02.000 046 14319.95 415.48 54576.86 88888.00 2021-02-15 17:33:03.000 046 14320.24 415.33 54576.75 88888.00 2021-02-15 17:33:04.000 046 14319.85 415.27 54577.00 88888.00 2021-02-15 17:33:05.000 046 14319.91 415.14 54576.88 88888.00 2021-02-15 17:33:06.000 046 14320.00 415.41 54576.89 88888.00 2021-02-15 17:33:07.000 046 14319.83 414.94 54577.08 88888.00 2021-02-15 17:33:08.000 046 14319.80 415.44 54576.74 88888.00 2021-02-15 17:33:09.000 046 14319.66 414.96 54577.06 88888.00 2021-02-15 17:33:10.000 046 14319.86 414.92 54577.08 88888.00 2021-02-15 17:33:11.000 046 14319.74 415.39 54576.53 88888.00 2021-02-15 17:33:12.000 046 14319.81 415.07 54577.01 88888.00 2021-02-15 17:33:13.000 046 14319.67 415.29 54576.92 88888.00 2021-02-15 17:33:14.000 046 14319.62 414.90 54577.03 88888.00 2021-02-15 17:33:15.000 046 14319.86 414.77 54575.68 88888.00 2021-02-15 17:33:16.000 046 14321.98 417.20 54576.60 88888.00 2021-02-15 17:33:17.000 046 14319.77 414.82 54576.85 88888.00 2021-02-15 17:33:18.000 046 14319.53 414.70 54576.96 88888.00 2021-02-15 17:33:19.000 046 14319.61 414.90 54576.95 88888.00 2021-02-15 17:33:20.000 046 14319.66 414.62 54576.90 88888.00 2021-02-15 17:33:21.000 046 14321.95 417.09 54574.13 88888.00 2021-02-15 17:33:22.000 046 14319.65 414.88 54576.96 88888.00 2021-02-15 17:33:23.000 046 14319.68 414.82 54576.98 88888.00 2021-02-15 17:33:24.000 046 14319.64 414.87 54577.06 88888.00 2021-02-15 17:33:25.000 046 14319.58 414.51 54577.10 88888.00 2021-02-15 17:33:26.000 046 14319.99 414.63 54577.06 88888.00 2021-02-15 17:33:27.000 046 14319.93 414.95 54576.90 88888.00 2021-02-15 17:33:28.000 046 14319.74 415.21 54576.82 88888.00 2021-02-15 17:33:29.000 046 14319.61 414.70 54577.11 88888.00 2021-02-15 17:33:30.000 046 14319.71 414.90 54577.06 88888.00 2021-02-15 17:33:31.000 046 14320.14 414.74 54576.90 88888.00 2021-02-15 17:33:32.000 046 14319.80 414.93 54576.90 88888.00 2021-02-15 17:33:33.000 046 14319.79 414.49 54577.02 88888.00 2021-02-15 17:33:34.000 046 14322.19 417.05 54574.87 88888.00 2021-02-15 17:33:35.000 046 14319.67 414.74 54577.00 88888.00 2021-02-15 17:33:36.000 046 14320.10 414.66 54576.96 88888.00 2021-02-15 17:33:37.000 046 14319.86 414.40 54577.09 88888.00 2021-02-15 17:33:38.000 046 14320.33 414.72 54577.05 88888.00 2021-02-15 17:33:39.000 046 14319.81 414.66 54576.82 88888.00 2021-02-15 17:33:40.000 046 14322.00 417.03 54574.73 88888.00 2021-02-15 17:33:41.000 046 14320.21 414.63 54577.00 88888.00 2021-02-15 17:33:42.000 046 14320.14 414.62 54577.08 88888.00 2021-02-15 17:33:43.000 046 14319.99 414.33 54577.12 88888.00 2021-02-15 17:33:44.000 046 14319.98 414.53 54576.85 88888.00 2021-02-15 17:33:45.000 046 14319.98 414.48 54577.14 88888.00 2021-02-15 17:33:46.000 046 14320.00 414.45 54577.06 88888.00 2021-02-15 17:33:47.000 046 14320.19 414.47 54576.96 88888.00 2021-02-15 17:33:48.000 046 14320.08 414.66 54576.72 88888.00 2021-02-15 17:33:49.000 046 14320.16 414.45 54577.21 88888.00 2021-02-15 17:33:50.000 046 14319.88 414.52 54577.19 88888.00 2021-02-15 17:33:51.000 046 14319.90 414.17 54577.12 88888.00 2021-02-15 17:33:52.000 046 14319.97 414.53 54577.16 88888.00 2021-02-15 17:33:53.000 046 14320.05 414.26 54577.11 88888.00 2021-02-15 17:33:54.000 046 14319.93 414.09 54577.14 88888.00 2021-02-15 17:33:55.000 046 14320.14 414.41 54577.08 88888.00 2021-02-15 17:33:56.000 046 14320.19 414.46 54576.71 88888.00 2021-02-15 17:33:57.000 046 14320.41 414.76 54576.80 88888.00 2021-02-15 17:33:58.000 046 14320.30 414.79 54576.51 88888.00 2021-02-15 17:33:59.000 046 14320.29 414.45 54576.66 88888.00 2021-02-15 17:34:00.000 046 14320.44 414.36 54576.77 88888.00 2021-02-15 17:34:01.000 046 14320.24 414.56 54576.76 88888.00 2021-02-15 17:34:02.000 046 14320.43 414.46 54576.74 88888.00 2021-02-15 17:34:03.000 046 14320.21 414.84 54576.78 88888.00 2021-02-15 17:34:04.000 046 14320.23 414.70 54576.89 88888.00 2021-02-15 17:34:05.000 046 14322.75 416.86 54574.50 88888.00 2021-02-15 17:34:06.000 046 14320.37 414.52 54576.70 88888.00 2021-02-15 17:34:07.000 046 14320.39 414.74 54576.77 88888.00 2021-02-15 17:34:08.000 046 14320.44 414.86 54576.75 88888.00 2021-02-15 17:34:09.000 046 14320.30 414.69 54576.82 88888.00 2021-02-15 17:34:10.000 046 14320.30 414.75 54576.89 88888.00 2021-02-15 17:34:11.000 046 14322.60 416.84 54574.52 88888.00 2021-02-15 17:34:12.000 046 14320.35 414.58 54576.88 88888.00 2021-02-15 17:34:13.000 046 14320.33 414.59 54576.91 88888.00 2021-02-15 17:34:14.000 046 14320.21 414.76 54576.96 88888.00 2021-02-15 17:34:15.000 046 14320.22 414.49 54576.94 88888.00 2021-02-15 17:34:16.000 046 14320.22 414.56 54576.63 88888.00 2021-02-15 17:34:17.000 046 14320.43 414.83 54576.85 88888.00 2021-02-15 17:34:18.000 046 14322.51 418.10 54574.48 88888.00 2021-02-15 17:34:19.000 046 14320.21 415.92 54576.99 88888.00 2021-02-15 17:34:20.000 046 14320.43 414.72 54576.95 88888.00 2021-02-15 17:34:21.000 046 14320.29 414.51 54576.82 88888.00 2021-02-15 17:34:22.000 046 14320.18 414.59 54576.92 88888.00 2021-02-15 17:34:23.000 046 14320.26 414.55 54576.86 88888.00 2021-02-15 17:34:24.000 046 14322.41 417.16 54574.62 88888.00 2021-02-15 17:34:25.000 046 14320.17 414.72 54576.86 88888.00 2021-02-15 17:34:26.000 046 14320.11 414.58 54576.88 88888.00 2021-02-15 17:34:27.000 046 14320.24 414.55 54576.97 88888.00 2021-02-15 17:34:28.000 046 14320.24 414.48 54577.39 88888.00 2021-02-15 17:34:29.000 046 14319.90 414.20 54577.38 88888.00 2021-02-15 17:34:30.000 046 14319.70 414.30 54577.02 88888.00 2021-02-15 17:34:31.000 046 14319.99 413.99 54577.34 88888.00 2021-02-15 17:34:32.000 046 14319.99 414.25 54577.39 88888.00 2021-02-15 17:34:33.000 046 14319.88 414.07 54577.23 88888.00 2021-02-15 17:34:34.000 046 14320.02 414.22 54577.35 88888.00 2021-02-15 17:34:35.000 046 14319.91 413.85 54577.37 88888.00 2021-02-15 17:34:36.000 046 14319.86 413.91 54577.38 88888.00 2021-02-15 17:34:37.000 046 14319.99 413.78 54577.30 88888.00 2021-02-15 17:34:38.000 046 14319.95 414.20 54577.13 88888.00 2021-02-15 17:34:39.000 046 14320.00 414.06 54577.09 88888.00 2021-02-15 17:34:40.000 046 14319.55 414.13 54577.07 88888.00 2021-02-15 17:34:41.000 046 14319.67 413.69 54577.31 88888.00 2021-02-15 17:34:42.000 046 14319.74 414.06 54577.23 88888.00 2021-02-15 17:34:43.000 046 14319.81 413.89 54577.27 88888.00 2021-02-15 17:34:44.000 046 14319.91 413.91 54577.35 88888.00 2021-02-15 17:34:45.000 046 14319.61 413.89 54577.31 88888.00 2021-02-15 17:34:46.000 046 14319.59 413.84 54577.32 88888.00 2021-02-15 17:34:47.000 046 14319.67 413.69 54577.08 88888.00 2021-02-15 17:34:48.000 046 14319.52 413.94 54577.21 88888.00 2021-02-15 17:34:49.000 046 14322.03 416.15 54574.97 88888.00 2021-02-15 17:34:50.000 046 14319.56 413.90 54577.27 88888.00 2021-02-15 17:34:51.000 046 14319.47 413.93 54577.43 88888.00 2021-02-15 17:34:52.000 046 14319.85 413.88 54577.29 88888.00 2021-02-15 17:34:53.000 046 14319.74 414.39 54577.28 88888.00 2021-02-15 17:34:54.000 046 14319.48 413.80 54577.28 88888.00 2021-02-15 17:34:55.000 046 14322.09 416.25 54574.93 88888.00 2021-02-15 17:34:56.000 046 14319.52 413.84 54577.12 88888.00 2021-02-15 17:34:57.000 046 14319.57 413.86 54577.14 88888.00 2021-02-15 17:34:58.000 046 14319.99 413.88 54577.23 88888.00 2021-02-15 17:34:59.000 046 14319.48 413.89 54577.27 88888.00 2021-02-15 17:35:00.000 046 14319.88 413.99 54577.29 88888.00 2021-02-15 17:35:01.000 046 14319.66 413.68 54577.40 88888.00 2021-02-15 17:35:02.000 046 14319.59 413.66 54577.23 88888.00 2021-02-15 17:35:03.000 046 14319.66 413.37 54576.80 88888.00 2021-02-15 17:35:04.000 046 14319.77 413.80 54577.15 88888.00 2021-02-15 17:35:05.000 046 14319.92 413.67 54577.33 88888.00 2021-02-15 17:35:06.000 046 14319.55 413.57 54577.31 88888.00 2021-02-15 17:35:07.000 046 14319.92 413.59 54577.20 88888.00 2021-02-15 17:35:08.000 046 14322.09 416.13 54574.88 88888.00 2021-02-15 17:35:09.000 046 14319.89 413.65 54577.30 88888.00 2021-02-15 17:35:10.000 046 14320.00 413.38 54576.99 88888.00 2021-02-15 17:35:11.000 046 14322.07 415.79 54574.57 88888.00 2021-02-15 17:35:12.000 046 14319.76 413.25 54577.27 88888.00 2021-02-15 17:35:13.000 046 14319.86 413.63 54576.54 88888.00 2021-02-15 17:35:14.000 046 14319.81 413.38 54577.08 88888.00 2021-02-15 17:35:15.000 046 14320.01 413.49 54577.15 88888.00 2021-02-15 17:35:16.000 046 14319.66 413.28 54577.35 88888.00 2021-02-15 17:35:17.000 046 14321.99 415.57 54574.94 88888.00 2021-02-15 17:35:18.000 046 14319.91 413.19 54577.27 88888.00 2021-02-15 17:35:19.000 046 14320.03 413.32 54577.18 88888.00 2021-02-15 17:35:20.000 046 14319.83 413.55 54577.20 88888.00 2021-02-15 17:35:21.000 046 14319.93 413.40 54577.23 88888.00 2021-02-15 17:35:22.000 046 14319.76 413.15 54577.01 88888.00 2021-02-15 17:35:23.000 046 14319.97 413.52 54577.21 88888.00 2021-02-15 17:35:24.000 046 14319.86 413.46 54577.20 88888.00 2021-02-15 17:35:25.000 046 14319.90 413.95 54577.02 88888.00 2021-02-15 17:35:26.000 046 14322.05 415.90 54576.04 88888.00 2021-02-15 17:35:27.000 046 14320.01 413.33 54577.00 88888.00 2021-02-15 17:35:28.000 046 14319.67 413.57 54577.15 88888.00 2021-02-15 17:35:29.000 046 14319.80 413.78 54577.15 88888.00 2021-02-15 17:35:30.000 046 14319.75 413.56 54577.28 88888.00 2021-02-15 17:35:31.000 046 14319.64 413.62 54577.33 88888.00 2021-02-15 17:35:32.000 046 14319.97 413.95 54577.33 88888.00 2021-02-15 17:35:33.000 046 14319.88 413.67 54577.32 88888.00 2021-02-15 17:35:34.000 046 14319.93 413.82 54577.40 88888.00 2021-02-15 17:35:35.000 046 14319.66 413.56 54577.29 88888.00 2021-02-15 17:35:36.000 046 14321.93 416.16 54575.06 88888.00 2021-02-15 17:35:37.000 046 14319.58 414.05 54577.30 88888.00 2021-02-15 17:35:38.000 046 14319.67 414.06 54577.32 88888.00 2021-02-15 17:35:39.000 046 14319.48 414.20 54577.33 88888.00 2021-02-15 17:35:40.000 046 14319.45 414.55 54577.32 88888.00 2021-02-15 17:35:41.000 046 14321.75 416.42 54574.94 88888.00 2021-02-15 17:35:42.000 046 14319.49 413.90 54577.27 88888.00 2021-02-15 17:35:43.000 046 14319.42 414.16 54577.27 88888.00 2021-02-15 17:35:44.000 046 14319.14 414.32 54577.30 88888.00 2021-02-15 17:35:45.000 046 14319.20 414.60 54577.17 88888.00 2021-02-15 17:35:46.000 046 14319.18 414.27 54577.31 88888.00 2021-02-15 17:35:47.000 046 14319.41 413.96 54577.17 88888.00 2021-02-15 17:35:48.000 046 14319.30 413.95 54577.38 88888.00 2021-02-15 17:35:49.000 046 14319.60 413.86 54577.24 88888.00 2021-02-15 17:35:50.000 046 14319.14 414.04 54577.21 88888.00 2021-02-15 17:35:51.000 046 14319.16 414.01 54577.24 88888.00 2021-02-15 17:35:52.000 046 14318.93 414.14 54577.23 88888.00 2021-02-15 17:35:53.000 046 14319.14 413.91 54577.13 88888.00 2021-02-15 17:35:54.000 046 14318.91 414.01 54577.21 88888.00 2021-02-15 17:35:55.000 046 14319.39 413.95 54576.89 88888.00 2021-02-15 17:35:56.000 046 14320.76 413.98 54574.50 88888.00 2021-02-15 17:35:57.000 046 14321.30 416.50 54577.18 88888.00 2021-02-15 17:35:58.000 046 14318.96 413.85 54577.19 88888.00 2021-02-15 17:35:59.000 046 14319.24 414.07 54576.89 88888.00 2021-02-15 17:36:00.000 046 14319.01 413.70 54577.20 88888.00 2021-02-15 17:36:01.000 046 14319.05 413.83 54577.10 88888.00 2021-02-15 17:36:02.000 046 14321.23 416.06 54574.81 88888.00 2021-02-15 17:36:03.000 046 14318.91 413.76 54577.13 88888.00 2021-02-15 17:36:04.000 046 14318.82 414.06 54577.33 88888.00 2021-02-15 17:36:05.000 046 14319.11 413.66 54577.15 88888.00 2021-02-15 17:36:06.000 046 14318.89 413.78 54577.18 88888.00 2021-02-15 17:36:07.000 046 14319.12 414.06 54577.07 88888.00 2021-02-15 17:36:08.000 046 14318.79 413.72 54577.10 88888.00 2021-02-15 17:36:09.000 046 14318.79 413.66 54577.15 88888.00 2021-02-15 17:36:10.000 046 14319.26 414.07 54576.82 88888.00 2021-02-15 17:36:11.000 046 14318.79 413.84 54577.08 88888.00 2021-02-15 17:36:12.000 046 14321.09 416.25 54574.81 88888.00 2021-02-15 17:36:13.000 046 14318.61 413.58 54577.05 88888.00 2021-02-15 17:36:14.000 046 14318.84 413.87 54576.89 88888.00 2021-02-15 17:36:15.000 046 14318.77 413.70 54577.08 88888.00 2021-02-15 17:36:16.000 046 14318.82 413.48 54577.14 88888.00 2021-02-15 17:36:17.000 046 14319.00 413.83 54577.17 88888.00 2021-02-15 17:36:18.000 046 14318.60 413.56 54577.14 88888.00 2021-02-15 17:36:19.000 046 14318.66 413.56 54577.14 88888.00 2021-02-15 17:36:20.000 046 14318.82 414.02 54577.12 88888.00 2021-02-15 17:36:21.000 046 14318.79 413.51 54577.12 88888.00 2021-02-15 17:36:22.000 046 14318.99 413.56 54577.08 88888.00 2021-02-15 17:36:23.000 046 14318.75 413.55 54577.11 88888.00 2021-02-15 17:36:24.000 046 14318.58 413.78 54577.13 88888.00 2021-02-15 17:36:25.000 046 14319.01 413.34 54577.14 88888.00 2021-02-15 17:36:26.000 046 14318.60 413.25 54577.15 88888.00 2021-02-15 17:36:27.000 046 14320.85 415.71 54574.87 88888.00 2021-02-15 17:36:28.000 046 14318.44 413.24 54577.12 88888.00 2021-02-15 17:36:29.000 046 14318.52 413.01 54577.26 88888.00 2021-02-15 17:36:30.000 046 14318.51 413.21 54576.91 88888.00 2021-02-15 17:36:31.000 046 14318.41 413.31 54577.16 88888.00 2021-02-15 17:36:32.000 046 14318.74 413.07 54577.14 88888.00 2021-02-15 17:36:33.000 046 14320.58 415.41 54574.87 88888.00 2021-02-15 17:36:34.000 046 14318.69 413.19 54577.08 88888.00 2021-02-15 17:36:35.000 046 14318.94 413.31 54577.01 88888.00 2021-02-15 17:36:36.000 046 14318.64 413.03 54577.10 88888.00 2021-02-15 17:36:37.000 046 14318.54 412.98 54576.88 88888.00 2021-02-15 17:36:38.000 046 14318.57 413.00 54577.20 88888.00 2021-02-15 17:36:39.000 046 14318.53 413.19 54577.06 88888.00 2021-02-15 17:36:40.000 046 14318.79 412.99 54577.01 88888.00 2021-02-15 17:36:41.000 046 14318.42 413.06 54577.15 88888.00 2021-02-15 17:36:42.000 046 14318.85 413.09 54577.09 88888.00 2021-02-15 17:36:43.000 046 14318.61 412.94 54576.97 88888.00 2021-02-15 17:36:44.000 046 14318.55 412.82 54577.07 88888.00 2021-02-15 17:36:45.000 046 14318.79 412.76 54577.01 88888.00 2021-02-15 17:36:46.000 046 14321.02 415.10 54574.72 88888.00 2021-02-15 17:36:47.000 046 14318.64 413.10 54577.05 88888.00 2021-02-15 17:36:48.000 046 14318.42 412.80 54577.02 88888.00 2021-02-15 17:36:49.000 046 14318.53 412.71 54576.98 88888.00 2021-02-15 17:36:50.000 046 14318.53 413.24 54577.00 88888.00 2021-02-15 17:36:51.000 046 14318.45 412.89 54577.08 88888.00 2021-02-15 17:36:52.000 046 14320.97 415.25 54574.68 88888.00 2021-02-15 17:36:53.000 046 14318.50 412.93 54577.08 88888.00 2021-02-15 17:36:54.000 046 14318.61 412.73 54577.11 88888.00 2021-02-15 17:36:55.000 046 14318.57 413.02 54577.06 88888.00 2021-02-15 17:36:56.000 046 14318.55 413.13 54577.04 88888.00 2021-02-15 17:36:57.000 046 14318.36 413.00 54576.90 88888.00 2021-02-15 17:36:58.000 046 14318.33 413.04 54577.22 88888.00 2021-02-15 17:36:59.000 046 14318.35 413.11 54577.10 88888.00 2021-02-15 17:37:00.000 046 14318.76 413.59 54576.60 88888.00 2021-02-15 17:37:01.000 046 14318.64 413.36 54576.96 88888.00 2021-02-15 17:37:02.000 046 14318.56 412.95 54576.98 88888.00 2021-02-15 17:37:03.000 046 14318.42 413.11 54577.05 88888.00 2021-02-15 17:37:04.000 046 14318.72 413.36 54577.07 88888.00 2021-02-15 17:37:05.000 046 14318.57 413.41 54577.01 88888.00 2021-02-15 17:37:06.000 046 14318.50 413.52 54576.91 88888.00 2021-02-15 17:37:07.000 046 14318.29 413.18 54577.01 88888.00 2021-02-15 17:37:08.000 046 14318.53 413.09 54577.13 88888.00 2021-02-15 17:37:09.000 046 14318.84 413.43 54576.82 88888.00 2021-02-15 17:37:10.000 046 14318.79 413.19 54576.95 88888.00 2021-02-15 17:37:11.000 046 14318.57 412.95 54576.94 88888.00 2021-02-15 17:37:12.000 046 14318.82 413.24 54576.99 88888.00 2021-02-15 17:37:13.000 046 14318.39 413.26 54577.10 88888.00 2021-02-15 17:37:14.000 046 14318.49 413.23 54577.01 88888.00 2021-02-15 17:37:15.000 046 14318.45 413.36 54577.01 88888.00 2021-02-15 17:37:16.000 046 14318.61 413.22 54574.68 88888.00 2021-02-15 17:37:17.000 046 14319.55 415.71 54577.15 88888.00 2021-02-15 17:37:18.000 046 14318.44 413.19 54577.18 88888.00 2021-02-15 17:37:19.000 046 14318.50 413.36 54577.18 88888.00 2021-02-15 17:37:20.000 046 14319.03 413.36 54577.12 88888.00 2021-02-15 17:37:21.000 046 14318.53 413.33 54576.72 88888.00 2021-02-15 17:37:22.000 046 14321.06 416.05 54574.77 88888.00 2021-02-15 17:37:23.000 046 14318.70 413.79 54577.03 88888.00 2021-02-15 17:37:24.000 046 14318.93 413.57 54577.06 88888.00 2021-02-15 17:37:25.000 046 14318.73 413.75 54576.94 88888.00 2021-02-15 17:37:26.000 046 14318.67 414.04 54576.90 88888.00 2021-02-15 17:37:27.000 046 14318.83 413.73 54576.96 88888.00 2021-02-15 17:37:28.000 046 14318.73 414.07 54576.92 88888.00 2021-02-15 17:37:29.000 046 14318.80 414.11 54577.07 88888.00 2021-02-15 17:37:30.000 046 14319.15 414.01 54576.83 88888.00 2021-02-15 17:37:31.000 046 14318.86 414.17 54576.93 88888.00 2021-02-15 17:37:32.000 046 14318.60 414.25 54577.01 88888.00 2021-02-15 17:37:33.000 046 14318.75 414.26 54577.03 88888.00 2021-02-15 17:37:34.000 046 14318.46 414.61 54576.82 88888.00 2021-02-15 17:37:35.000 046 14318.44 414.35 54576.93 88888.00 2021-02-15 17:37:36.000 046 14318.20 414.76 54576.98 88888.00 2021-02-15 17:37:37.000 046 14317.98 414.64 54576.60 88888.00 2021-02-15 17:37:38.000 046 14318.13 414.58 54576.98 88888.00 2021-02-15 17:37:39.000 046 14320.39 416.94 54574.56 88888.00 2021-02-15 17:37:40.000 046 14318.67 414.41 54576.49 88888.00 2021-02-15 17:37:41.000 046 14318.13 414.51 54577.07 88888.00 2021-02-15 17:37:42.000 046 14318.16 414.38 54577.04 88888.00 2021-02-15 17:37:43.000 046 14317.81 414.64 54577.03 88888.00 2021-02-15 17:37:44.000 046 14317.83 414.28 54576.94 88888.00 2021-02-15 17:37:45.000 046 14320.13 416.83 54574.69 88888.00 2021-02-15 17:37:46.000 046 14317.89 414.89 54576.73 88888.00 2021-02-15 17:37:47.000 046 14317.89 414.45 54576.80 88888.00 2021-02-15 17:37:48.000 046 14317.98 414.51 54576.87 88888.00 2021-02-15 17:37:49.000 046 14318.05 414.83 54576.78 88888.00 2021-02-15 17:37:50.000 046 14318.16 414.44 54576.28 88888.00 2021-02-15 17:37:51.000 046 14318.05 414.48 54576.79 88888.00 2021-02-15 17:37:52.000 046 14318.44 414.26 54576.64 88888.00 2021-02-15 17:37:53.000 046 14318.17 414.39 54576.78 88888.00 2021-02-15 17:37:54.000 046 14318.40 414.56 54576.75 88888.00 2021-02-15 17:37:55.000 046 14317.98 414.54 54576.63 88888.00 2021-02-15 17:37:56.000 046 14318.18 414.36 54576.82 88888.00 2021-02-15 17:37:57.000 046 14318.27 414.46 54576.78 88888.00 2021-02-15 17:37:58.000 046 14318.02 414.50 54576.89 88888.00 2021-02-15 17:37:59.000 046 14318.08 414.50 54576.85 88888.00 2021-02-15 17:38:00.000 046 14318.05 414.35 54576.72 88888.00 2021-02-15 17:38:01.000 046 14317.75 414.35 54576.77 88888.00 2021-02-15 17:38:02.000 046 14318.20 414.29 54576.80 88888.00 2021-02-15 17:38:03.000 046 14317.79 414.39 54576.80 88888.00 2021-02-15 17:38:04.000 046 14317.55 414.41 54576.83 88888.00 2021-02-15 17:38:05.000 046 14317.81 414.07 54576.76 88888.00 2021-02-15 17:38:06.000 046 14317.74 414.26 54576.51 88888.00 2021-02-15 17:38:07.000 046 14317.71 413.94 54576.79 88888.00 2021-02-15 17:38:08.000 046 14317.74 413.95 54576.78 88888.00 2021-02-15 17:38:09.000 046 14317.90 413.86 54574.21 88888.00 2021-02-15 17:38:10.000 046 14318.88 416.04 54576.70 88888.00 2021-02-15 17:38:11.000 046 14317.91 414.02 54576.70 88888.00 2021-02-15 17:38:12.000 046 14317.97 413.82 54576.69 88888.00 2021-02-15 17:38:13.000 046 14318.15 413.76 54576.70 88888.00 2021-02-15 17:38:14.000 046 14318.08 414.08 54576.44 88888.00 2021-02-15 17:38:15.000 046 14320.29 416.06 54574.36 88888.00 2021-02-15 17:38:16.000 046 14318.17 413.84 54576.71 88888.00 2021-02-15 17:38:17.000 046 14318.29 413.92 54576.57 88888.00 2021-02-15 17:38:18.000 046 14317.72 413.86 54576.72 88888.00 2021-02-15 17:38:19.000 046 14317.85 414.07 54576.60 88888.00 2021-02-15 17:38:20.000 046 14317.71 413.75 54576.66 88888.00 2021-02-15 17:38:21.000 046 14317.70 413.76 54576.84 88888.00 2021-02-15 17:38:22.000 046 14317.79 414.31 54576.82 88888.00 2021-02-15 17:38:23.000 046 14317.78 413.95 54576.81 88888.00 2021-02-15 17:38:24.000 046 14317.95 413.75 54576.63 88888.00 2021-02-15 17:38:25.000 046 14317.80 413.64 54576.86 88888.00 2021-02-15 17:38:26.000 046 14317.95 413.93 54576.82 88888.00 2021-02-15 17:38:27.000 046 14317.98 413.63 54576.87 88888.00 2021-02-15 17:38:28.000 046 14318.16 413.75 54576.90 88888.00 2021-02-15 17:38:29.000 046 14318.10 413.64 54576.82 88888.00 2021-02-15 17:38:30.000 046 14318.13 413.79 54576.38 88888.00 2021-02-15 17:38:31.000 046 14318.24 414.09 54576.90 88888.00 2021-02-15 17:38:32.000 046 14318.76 413.98 54576.38 88888.00 2021-02-15 17:38:33.000 046 14320.67 416.12 54574.45 88888.00 2021-02-15 17:38:34.000 046 14318.65 413.58 54576.95 88888.00 2021-02-15 17:38:35.000 046 14318.27 413.87 54577.07 88888.00 2021-02-15 17:38:36.000 046 14318.72 413.94 54576.96 88888.00 2021-02-15 17:38:37.000 046 14318.36 414.44 54576.97 88888.00 2021-02-15 17:38:38.000 046 14318.60 413.82 54577.07 88888.00 2021-02-15 17:38:39.000 046 14320.64 416.21 54574.68 88888.00 2021-02-15 17:38:40.000 046 14318.24 413.96 54577.09 88888.00 2021-02-15 17:38:41.000 046 14318.43 414.23 54577.01 88888.00 2021-02-15 17:38:42.000 046 14318.68 414.58 54577.07 88888.00 2021-02-15 17:38:43.000 046 14318.26 414.34 54577.05 88888.00 2021-02-15 17:38:44.000 046 14318.40 414.24 54577.06 88888.00 2021-02-15 17:38:45.000 046 14318.16 414.36 54575.78 88888.00 2021-02-15 17:38:46.000 046 14320.49 416.56 54576.74 88888.00 2021-02-15 17:38:47.000 046 14318.12 414.32 54576.64 88888.00 2021-02-15 17:38:48.000 046 14318.10 414.59 54577.07 88888.00 2021-02-15 17:38:49.000 046 14318.21 414.30 54577.01 88888.00 2021-02-15 17:38:50.000 046 14317.85 414.41 54576.97 88888.00 2021-02-15 17:38:51.000 046 14317.93 414.64 54576.95 88888.00 2021-02-15 17:38:52.000 046 14317.79 414.91 54576.93 88888.00 2021-02-15 17:38:53.000 046 14317.97 414.42 54577.06 88888.00 2021-02-15 17:38:54.000 046 14317.61 414.72 54576.87 88888.00 2021-02-15 17:38:55.000 046 14317.72 414.54 54577.01 88888.00 2021-02-15 17:38:56.000 046 14317.66 414.53 54576.71 88888.00 2021-02-15 17:38:57.000 046 14318.18 415.24 54576.86 88888.00 2021-02-15 17:38:58.000 046 14317.64 414.68 54577.03 88888.00 2021-02-15 17:38:59.000 046 14318.03 414.78 54576.89 88888.00 2021-02-15 17:39:00.000 046 14317.76 414.70 54576.94 88888.00 2021-02-15 17:39:01.000 046 14317.97 414.69 54576.86 88888.00 2021-02-15 17:39:02.000 046 14317.90 415.21 54576.88 88888.00 2021-02-15 17:39:03.000 046 14317.90 415.02 54576.84 88888.00 2021-02-15 17:39:04.000 046 14318.13 415.30 54576.92 88888.00 2021-02-15 17:39:05.000 046 14317.89 414.70 54576.95 88888.00 2021-02-15 17:39:06.000 046 14320.27 417.44 54574.24 88888.00 2021-02-15 17:39:07.000 046 14318.51 415.12 54576.88 88888.00 2021-02-15 17:39:08.000 046 14318.40 415.12 54577.00 88888.00 2021-02-15 17:39:09.000 046 14318.16 414.97 54576.90 88888.00 2021-02-15 17:39:10.000 046 14318.16 415.06 54576.99 88888.00 2021-02-15 17:39:11.000 046 14318.48 415.34 54576.67 88888.00 2021-02-15 17:39:12.000 046 14320.63 417.65 54574.49 88888.00 2021-02-15 17:39:13.000 046 14318.50 415.21 54576.89 88888.00 2021-02-15 17:39:14.000 046 14318.35 415.34 54576.89 88888.00 2021-02-15 17:39:15.000 046 14318.20 415.02 54577.08 88888.00 2021-02-15 17:39:16.000 046 14318.32 415.08 54576.96 88888.00 2021-02-15 17:39:17.000 046 14318.45 415.13 54576.55 88888.00 2021-02-15 17:39:18.000 046 14318.67 414.94 54576.96 88888.00 2021-02-15 17:39:19.000 046 14318.52 415.55 54576.82 88888.00 2021-02-15 17:39:20.000 046 14320.87 417.45 54574.70 88888.00 2021-02-15 17:39:21.000 046 14318.46 415.21 54577.01 88888.00 2021-02-15 17:39:22.000 046 14318.99 415.26 54576.85 88888.00 2021-02-15 17:39:23.000 046 14318.39 415.22 54576.85 88888.00 2021-02-15 17:39:24.000 046 14318.38 415.16 54576.68 88888.00 2021-02-15 17:39:25.000 046 14318.49 415.02 54577.10 88888.00 2021-02-15 17:39:26.000 046 14320.83 417.32 54574.75 88888.00 2021-02-15 17:39:27.000 046 14318.71 415.08 54576.57 88888.00 2021-02-15 17:39:28.000 046 14318.58 415.06 54576.89 88888.00 2021-02-15 17:39:29.000 046 14318.64 414.86 54576.62 88888.00 2021-02-15 17:39:30.000 046 14318.72 414.90 54577.22 88888.00 2021-02-15 17:39:31.000 046 14318.67 414.75 54577.12 88888.00 2021-02-15 17:39:32.000 046 14318.68 414.71 54577.02 88888.00 2021-02-15 17:39:33.000 046 14318.74 414.83 54577.10 88888.00 2021-02-15 17:39:34.000 046 14318.79 414.96 54576.76 88888.00 2021-02-15 17:39:35.000 046 14318.88 414.58 54577.16 88888.00 2021-02-15 17:39:36.000 046 14318.75 414.37 54577.19 88888.00 2021-02-15 17:39:37.000 046 14319.15 414.45 54576.89 88888.00 2021-02-15 17:39:38.000 046 14318.86 414.68 54577.19 88888.00 2021-02-15 17:39:39.000 046 14318.95 414.63 54577.12 88888.00 2021-02-15 17:39:40.000 046 14318.90 414.65 54576.97 88888.00 2021-02-15 17:39:41.000 046 14319.12 414.98 54576.93 88888.00 2021-02-15 17:39:42.000 046 14318.93 414.54 54576.85 88888.00 2021-02-15 17:39:43.000 046 14321.12 416.88 54575.64 88888.00 2021-02-15 17:39:44.000 046 14318.92 414.71 54577.01 88888.00 2021-02-15 17:39:45.000 046 14318.77 414.98 54577.14 88888.00 2021-02-15 17:39:46.000 046 14318.81 414.63 54577.14 88888.00 2021-02-15 17:39:47.000 046 14318.90 415.08 54577.14 88888.00 2021-02-15 17:39:48.000 046 14318.86 414.64 54577.03 88888.00 2021-02-15 17:39:49.000 046 14318.95 414.80 54577.16 88888.00 2021-02-15 17:39:50.000 046 14318.82 414.83 54577.29 88888.00 2021-02-15 17:39:51.000 046 14319.11 414.76 54576.91 88888.00 2021-02-15 17:39:52.000 046 14318.69 414.87 54577.09 88888.00 2021-02-15 17:39:53.000 046 14321.33 417.27 54574.78 88888.00 2021-02-15 17:39:54.000 046 14319.36 415.04 54577.06 88888.00 2021-02-15 17:39:55.000 046 14318.92 414.98 54577.14 88888.00 2021-02-15 17:39:56.000 046 14318.91 415.04 54576.95 88888.00 2021-02-15 17:39:57.000 046 14319.05 415.51 54576.66 88888.00 2021-02-15 17:39:58.000 046 14318.99 415.02 54577.20 88888.00 2021-02-15 17:39:59.000 046 14321.21 417.44 54574.81 88888.00 2021-02-15 17:40:00.000 046 14318.95 415.02 54577.04 88888.00 2021-02-15 17:40:01.000 046 14318.86 415.09 54577.16 88888.00 2021-02-15 17:40:02.000 046 14319.42 415.10 54577.26 88888.00 2021-02-15 17:40:03.000 046 14318.79 414.97 54577.18 88888.00 2021-02-15 17:40:04.000 046 14318.87 415.13 54577.19 88888.00 2021-02-15 17:40:05.000 046 14318.92 414.98 54577.23 88888.00 2021-02-15 17:40:06.000 046 14318.79 415.12 54576.94 88888.00 2021-02-15 17:40:07.000 046 14318.79 414.95 54577.07 88888.00 2021-02-15 17:40:08.000 046 14321.07 417.57 54574.75 88888.00 2021-02-15 17:40:09.000 046 14319.11 415.24 54576.89 88888.00 2021-02-15 17:40:10.000 046 14318.64 414.90 54577.07 88888.00 2021-02-15 17:40:11.000 046 14318.58 415.07 54577.19 88888.00 2021-02-15 17:40:12.000 046 14318.69 414.87 54577.19 88888.00 2021-02-15 17:40:13.000 046 14318.80 414.83 54577.01 88888.00 2021-02-15 17:40:14.000 046 14320.93 417.24 54574.73 88888.00 2021-02-15 17:40:15.000 046 14318.73 414.95 54577.27 88888.00 2021-02-15 17:40:16.000 046 14318.64 414.94 54577.14 88888.00 2021-02-15 17:40:17.000 046 14318.58 414.84 54576.94 88888.00 2021-02-15 17:40:18.000 046 14318.53 414.92 54577.04 88888.00 2021-02-15 17:40:19.000 046 14318.81 414.79 54577.16 88888.00 2021-02-15 17:40:20.000 046 14318.53 414.78 54577.15 88888.00 2021-02-15 17:40:21.000 046 14318.77 414.95 54577.17 88888.00 2021-02-15 17:40:22.000 046 14318.54 414.82 54576.85 88888.00 2021-02-15 17:40:23.000 046 14318.73 414.99 54577.01 88888.00 2021-02-15 17:40:24.000 046 14318.52 414.91 54577.11 88888.00 2021-02-15 17:40:25.000 046 14318.47 414.89 54577.12 88888.00 2021-02-15 17:40:26.000 046 14318.54 414.71 54577.03 88888.00 2021-02-15 17:40:27.000 046 14318.44 414.86 54577.04 88888.00 2021-02-15 17:40:28.000 046 14318.68 415.02 54577.14 88888.00 2021-02-15 17:40:29.000 046 14318.55 414.95 54577.07 88888.00 2021-02-15 17:40:30.000 046 14318.43 415.23 54577.22 88888.00 2021-02-15 17:40:31.000 046 14318.45 414.98 54576.96 88888.00 2021-02-15 17:40:32.000 046 14318.20 414.97 54575.97 88888.00 2021-02-15 17:40:33.000 046 14320.51 417.25 54576.97 88888.00 2021-02-15 17:40:34.000 046 14318.27 415.19 54577.12 88888.00 2021-02-15 17:40:35.000 046 14318.19 415.15 54577.12 88888.00 2021-02-15 17:40:36.000 046 14318.23 415.19 54577.32 88888.00 2021-02-15 17:40:37.000 046 14318.07 415.33 54577.03 88888.00 2021-02-15 17:40:38.000 046 14320.58 417.41 54574.68 88888.00 2021-02-15 17:40:39.000 046 14318.19 415.65 54577.14 88888.00 2021-02-15 17:40:40.000 046 14318.08 415.46 54577.17 88888.00 2021-02-15 17:40:41.000 046 14318.03 415.66 54577.12 88888.00 2021-02-15 17:40:42.000 046 14317.97 415.38 54577.20 88888.00 2021-02-15 17:40:43.000 046 14320.39 417.87 54574.76 88888.00 2021-02-15 17:40:44.000 046 14317.99 415.46 54577.10 88888.00 2021-02-15 17:40:45.000 046 14318.09 415.74 54577.24 88888.00 2021-02-15 17:40:46.000 046 14318.18 415.83 54577.14 88888.00 2021-02-15 17:40:47.000 046 14317.78 415.57 54577.24 88888.00 2021-02-15 17:40:48.000 046 14317.91 415.60 54576.89 88888.00 2021-02-15 17:40:49.000 046 14320.66 417.92 54574.76 88888.00 2021-02-15 17:40:50.000 046 14317.95 415.72 54577.11 88888.00 2021-02-15 17:40:51.000 046 14317.90 415.52 54576.76 88888.00 2021-02-15 17:40:52.000 046 14317.78 415.82 54577.14 88888.00 2021-02-15 17:40:53.000 046 14317.98 415.72 54576.86 88888.00 2021-02-15 17:40:54.000 046 14317.79 415.94 54576.68 88888.00 2021-02-15 17:40:55.000 046 14317.87 415.72 54577.14 88888.00 2021-02-15 17:40:56.000 046 14317.81 415.95 54576.85 88888.00 2021-02-15 17:40:57.000 046 14318.17 415.76 54577.18 88888.00 2021-02-15 17:40:58.000 046 14318.03 416.07 54577.04 88888.00 2021-02-15 17:40:59.000 046 14318.05 416.09 54577.20 88888.00 2021-02-15 17:41:00.000 046 14318.22 416.07 54577.11 88888.00 2021-02-15 17:41:01.000 046 14318.02 415.93 54576.91 88888.00 2021-02-15 17:41:02.000 046 14318.10 415.88 54577.02 88888.00 2021-02-15 17:41:03.000 046 14318.14 416.17 54577.04 88888.00 2021-02-15 17:41:04.000 046 14318.24 416.26 54574.15 88888.00 2021-02-15 17:41:05.000 046 14320.49 418.41 54574.61 88888.00 2021-02-15 17:41:06.000 046 14318.18 416.04 54577.11 88888.00 2021-02-15 17:41:07.000 046 14318.23 416.09 54577.10 88888.00 2021-02-15 17:41:08.000 046 14318.64 416.04 54577.07 88888.00 2021-02-15 17:41:09.000 046 14318.67 416.24 54577.02 88888.00 2021-02-15 17:41:10.000 046 14318.23 416.42 54577.09 88888.00 2021-02-15 17:41:11.000 046 14320.70 418.51 54574.83 88888.00 2021-02-15 17:41:12.000 046 14318.22 415.98 54577.23 88888.00 2021-02-15 17:41:13.000 046 14318.30 416.30 54577.15 88888.00 2021-02-15 17:41:14.000 046 14318.16 416.29 54577.20 88888.00 2021-02-15 17:41:15.000 046 14318.22 416.16 54577.20 88888.00 2021-02-15 17:41:16.000 046 14318.26 416.13 54577.01 88888.00 2021-02-15 17:41:17.000 046 14318.18 415.93 54577.36 88888.00 2021-02-15 17:41:18.000 046 14318.16 416.01 54577.14 88888.00 2021-02-15 17:41:19.000 046 14318.24 416.09 54577.15 88888.00 2021-02-15 17:41:20.000 046 14318.16 416.03 54577.32 88888.00 2021-02-15 17:41:21.000 046 14318.17 416.15 54577.17 88888.00 2021-02-15 17:41:22.000 046 14318.13 415.90 54577.22 88888.00 2021-02-15 17:41:23.000 046 14318.12 416.34 54577.31 88888.00 2021-02-15 17:41:24.000 046 14318.21 416.19 54577.31 88888.00 2021-02-15 17:41:25.000 046 14318.22 416.19 54577.36 88888.00 2021-02-15 17:41:26.000 046 14318.37 416.52 54577.31 88888.00 2021-02-15 17:41:27.000 046 14318.18 416.14 54577.30 88888.00 2021-02-15 17:41:28.000 046 14318.40 416.56 54577.40 88888.00 2021-02-15 17:41:29.000 046 14318.16 416.37 54577.32 88888.00 2021-02-15 17:41:30.000 046 14318.07 416.26 54577.03 88888.00 2021-02-15 17:41:31.000 046 14318.53 416.40 54577.16 88888.00 2021-02-15 17:41:32.000 046 14318.12 416.46 54577.24 88888.00 2021-02-15 17:41:33.000 046 14318.39 416.38 54577.28 88888.00 2021-02-15 17:41:34.000 046 14318.33 416.65 54576.74 88888.00 2021-02-15 17:41:35.000 046 14320.60 417.02 54574.93 88888.00 2021-02-15 17:41:36.000 046 14318.22 417.65 54577.33 88888.00 2021-02-15 17:41:37.000 046 14318.23 416.40 54577.34 88888.00 2021-02-15 17:41:38.000 046 14318.33 416.50 54577.32 88888.00 2021-02-15 17:41:39.000 046 14318.55 416.61 54577.38 88888.00 2021-02-15 17:41:40.000 046 14318.54 416.57 54577.43 88888.00 2021-02-15 17:41:41.000 046 14320.81 418.60 54574.92 88888.00 2021-02-15 17:41:42.000 046 14318.58 416.35 54577.42 88888.00 2021-02-15 17:41:43.000 046 14318.47 416.55 54577.30 88888.00 2021-02-15 17:41:44.000 046 14318.53 416.27 54577.08 88888.00 2021-02-15 17:41:45.000 046 14318.53 416.34 54577.08 88888.00 2021-02-15 17:41:46.000 046 14318.57 416.75 54577.34 88888.00 2021-02-15 17:41:47.000 046 14318.42 416.24 54577.29 88888.00 2021-02-15 17:41:48.000 046 14318.85 416.40 54577.23 88888.00 2021-02-15 17:41:49.000 046 14318.63 416.15 54577.17 88888.00 2021-02-15 17:41:50.000 046 14318.60 416.37 54577.11 88888.00 2021-02-15 17:41:51.000 046 14318.98 416.19 54577.33 88888.00 2021-02-15 17:41:52.000 046 14318.50 416.27 54577.34 88888.00 2021-02-15 17:41:53.000 046 14318.48 416.21 54577.30 88888.00 2021-02-15 17:41:54.000 046 14318.70 416.02 54577.30 88888.00 2021-02-15 17:41:55.000 046 14318.84 416.03 54577.39 88888.00 2021-02-15 17:41:56.000 046 14318.98 416.10 54577.42 88888.00 2021-02-15 17:41:57.000 046 14318.68 416.15 54577.42 88888.00 2021-02-15 17:41:58.000 046 14318.86 416.14 54577.41 88888.00 2021-02-15 17:41:59.000 046 14318.70 415.93 54577.23 88888.00 2021-02-15 17:42:00.000 046 14320.93 418.51 54575.06 88888.00 2021-02-15 17:42:01.000 046 14318.81 416.20 54577.28 88888.00 2021-02-15 17:42:02.000 046 14318.58 416.08 54577.37 88888.00 2021-02-15 17:42:03.000 046 14318.62 415.96 54577.38 88888.00 2021-02-15 17:42:04.000 046 14318.62 415.95 54576.89 88888.00 2021-02-15 17:42:05.000 046 14318.60 416.06 54577.31 88888.00 2021-02-15 17:42:06.000 046 14320.95 418.68 54575.08 88888.00 2021-02-15 17:42:07.000 046 14318.67 416.09 54577.30 88888.00 2021-02-15 17:42:08.000 046 14318.85 416.16 54577.31 88888.00 2021-02-15 17:42:09.000 046 14318.57 415.99 54577.34 88888.00 2021-02-15 17:42:10.000 046 14318.48 416.39 54577.42 88888.00 2021-02-15 17:42:11.000 046 14318.57 416.22 54577.21 88888.00 2021-02-15 17:42:12.000 046 14320.87 418.64 54575.44 88888.00 2021-02-15 17:42:13.000 046 14318.59 416.03 54577.14 88888.00 2021-02-15 17:42:14.000 046 14318.98 416.72 54577.44 88888.00 2021-02-15 17:42:15.000 046 14318.54 416.46 54577.47 88888.00 2021-02-15 17:42:16.000 046 14318.60 416.39 54577.36 88888.00 2021-02-15 17:42:17.000 046 14318.48 416.40 54577.36 88888.00 2021-02-15 17:42:18.000 046 14318.59 416.53 54577.20 88888.00 2021-02-15 17:42:19.000 046 14318.68 416.55 54577.36 88888.00 2021-02-15 17:42:20.000 046 14318.78 416.91 54577.33 88888.00 2021-02-15 17:42:21.000 046 14318.67 416.41 54577.02 88888.00 2021-02-15 17:42:22.000 046 14318.82 416.70 54577.53 88888.00 2021-02-15 17:42:23.000 046 14318.84 416.56 54577.13 88888.00 2021-02-15 17:42:24.000 046 14318.67 416.60 54577.35 88888.00 2021-02-15 17:42:25.000 046 14318.68 416.72 54577.33 88888.00 2021-02-15 17:42:26.000 046 14318.67 416.53 54577.34 88888.00 2021-02-15 17:42:27.000 046 14318.52 416.55 54577.33 88888.00 2021-02-15 17:42:28.000 046 14318.59 416.34 54577.40 88888.00 2021-02-15 17:42:29.000 046 14318.70 416.31 54577.27 88888.00 2021-02-15 17:42:30.000 046 14318.59 416.62 54577.32 88888.00 2021-02-15 17:42:31.000 046 14318.56 416.78 54577.25 88888.00 2021-02-15 17:42:32.000 046 14320.73 418.84 54574.95 88888.00 2021-02-15 17:42:33.000 046 14318.39 416.25 54577.42 88888.00 2021-02-15 17:42:34.000 046 14318.31 416.27 54577.32 88888.00 2021-02-15 17:42:35.000 046 14318.29 416.21 54577.21 88888.00 2021-02-15 17:42:36.000 046 14318.32 416.69 54577.00 88888.00 2021-02-15 17:42:37.000 046 14318.19 416.14 54577.39 88888.00 2021-02-15 17:42:38.000 046 14320.49 418.45 54575.05 88888.00 2021-02-15 17:42:39.000 046 14318.19 416.21 54577.31 88888.00 2021-02-15 17:42:40.000 046 14318.13 416.41 54577.35 88888.00 2021-02-15 17:42:41.000 046 14318.09 416.82 54577.43 88888.00 2021-02-15 17:42:42.000 046 14317.96 416.27 54577.48 88888.00 2021-02-15 17:42:43.000 046 14317.91 416.41 54577.39 88888.00 2021-02-15 17:42:44.000 046 14318.10 416.28 54577.24 88888.00 2021-02-15 17:42:45.000 046 14317.91 416.38 54577.33 88888.00 2021-02-15 17:42:46.000 046 14318.10 416.23 54577.25 88888.00 2021-02-15 17:42:47.000 046 14318.04 416.57 54577.31 88888.00 2021-02-15 17:42:48.000 046 14317.87 416.62 54577.30 88888.00 2021-02-15 17:42:49.000 046 14317.91 416.42 54577.25 88888.00 2021-02-15 17:42:50.000 046 14317.85 416.58 54577.34 88888.00 2021-02-15 17:42:51.000 046 14317.89 416.85 54576.89 88888.00 2021-02-15 17:42:52.000 046 14317.92 416.46 54575.08 88888.00 2021-02-15 17:42:53.000 046 14320.36 418.73 54574.75 88888.00 2021-02-15 17:42:54.000 046 14317.77 416.30 54577.35 88888.00 2021-02-15 17:42:55.000 046 14317.98 416.62 54577.29 88888.00 2021-02-15 17:42:56.000 046 14317.79 416.73 54577.24 88888.00 2021-02-15 17:42:57.000 046 14317.96 416.40 54577.21 88888.00 2021-02-15 17:42:58.000 046 14317.80 416.60 54577.25 88888.00 2021-02-15 17:42:59.000 046 14320.04 418.73 54574.57 88888.00 2021-02-15 17:43:00.000 046 14317.83 416.35 54577.03 88888.00 2021-02-15 17:43:01.000 046 14317.86 416.48 54577.20 88888.00 2021-02-15 17:43:02.000 046 14317.83 416.53 54577.30 88888.00 2021-02-15 17:43:03.000 046 14317.78 416.40 54577.25 88888.00 2021-02-15 17:43:04.000 046 14317.79 416.46 54577.36 88888.00 2021-02-15 17:43:05.000 046 14317.97 416.47 54577.35 88888.00 2021-02-15 17:43:06.000 046 14317.93 416.50 54576.95 88888.00 2021-02-15 17:43:07.000 046 14317.99 416.35 54576.84 88888.00 2021-02-15 17:43:08.000 046 14318.12 416.86 54574.72 88888.00 2021-02-15 17:43:09.000 046 14319.04 418.68 54577.29 88888.00 2021-02-15 17:43:10.000 046 14317.86 416.34 54577.34 88888.00 2021-02-15 17:43:11.000 046 14318.00 416.95 54577.34 88888.00 2021-02-15 17:43:12.000 046 14318.01 416.68 54577.18 88888.00 2021-02-15 17:43:13.000 046 14318.13 416.87 54577.33 88888.00 2021-02-15 17:43:14.000 046 14318.00 416.62 54577.22 88888.00 2021-02-15 17:43:15.000 046 14317.96 416.48 54577.37 88888.00 2021-02-15 17:43:16.000 046 14317.95 416.56 54577.37 88888.00 2021-02-15 17:43:17.000 046 14317.98 416.30 54577.15 88888.00 2021-02-15 17:43:18.000 046 14317.98 416.90 54577.29 88888.00 2021-02-15 17:43:19.000 046 14318.14 416.53 54577.45 88888.00 2021-02-15 17:43:20.000 046 14318.03 416.41 54577.30 88888.00 2021-02-15 17:43:21.000 046 14318.09 416.60 54577.39 88888.00 2021-02-15 17:43:22.000 046 14318.16 416.30 54577.27 88888.00 2021-02-15 17:43:23.000 046 14318.35 416.72 54577.34 88888.00 2021-02-15 17:43:24.000 046 14320.47 418.87 54575.20 88888.00 2021-02-15 17:43:25.000 046 14318.15 416.83 54577.13 88888.00 2021-02-15 17:43:26.000 046 14318.28 416.50 54576.95 88888.00 2021-02-15 17:43:27.000 046 14318.24 416.56 54577.49 88888.00 2021-02-15 17:43:28.000 046 14318.10 416.97 54577.50 88888.00 2021-02-15 17:43:29.000 046 14318.00 416.82 54577.40 88888.00 2021-02-15 17:43:30.000 046 14320.40 419.02 54574.88 88888.00 2021-02-15 17:43:31.000 046 14318.23 417.25 54576.91 88888.00 2021-02-15 17:43:32.000 046 14318.02 416.95 54577.27 88888.00 2021-02-15 17:43:33.000 046 14318.03 416.73 54577.20 88888.00 2021-02-15 17:43:34.000 046 14317.97 416.67 54577.43 88888.00 2021-02-15 17:43:35.000 046 14317.96 416.82 54577.40 88888.00 2021-02-15 17:43:36.000 046 14318.16 416.87 54577.36 88888.00 2021-02-15 17:43:37.000 046 14317.80 416.87 54577.22 88888.00 2021-02-15 17:43:38.000 046 14317.96 416.85 54577.48 88888.00 2021-02-15 17:43:39.000 046 14317.79 416.91 54577.42 88888.00 2021-02-15 17:43:40.000 046 14318.16 416.76 54577.11 88888.00 2021-02-15 17:43:41.000 046 14318.06 417.08 54577.45 88888.00 2021-02-15 17:43:42.000 046 14317.79 416.80 54577.52 88888.00 2021-02-15 17:43:43.000 046 14317.72 416.83 54577.19 88888.00 2021-02-15 17:43:44.000 046 14317.63 416.73 54577.42 88888.00 2021-02-15 17:43:45.000 046 14317.73 416.92 54577.07 88888.00 2021-02-15 17:43:46.000 046 14317.91 416.67 54577.43 88888.00 2021-02-15 17:43:47.000 046 14317.91 416.80 54577.36 88888.00 2021-02-15 17:43:48.000 046 14317.69 417.09 54577.50 88888.00 2021-02-15 17:43:49.000 046 14317.69 416.51 54577.56 88888.00 2021-02-15 17:43:50.000 046 14317.83 416.55 54577.46 88888.00 2021-02-15 17:43:51.000 046 14320.07 419.67 54575.14 88888.00 2021-02-15 17:43:52.000 046 14317.78 417.12 54577.34 88888.00 2021-02-15 17:43:53.000 046 14317.76 416.52 54577.40 88888.00 2021-02-15 17:43:54.000 046 14318.12 416.53 54577.35 88888.00 2021-02-15 17:43:55.000 046 14318.06 416.57 54577.44 88888.00 2021-02-15 17:43:56.000 046 14317.75 416.38 54577.36 88888.00 2021-02-15 17:43:57.000 046 14320.37 418.80 54575.12 88888.00 2021-02-15 17:43:58.000 046 14318.31 416.53 54577.40 88888.00 2021-02-15 17:43:59.000 046 14317.90 416.45 54577.47 88888.00 2021-02-15 17:44:00.000 046 14317.98 416.73 54577.49 88888.00 2021-02-15 17:44:01.000 046 14318.06 416.53 54577.34 88888.00 2021-02-15 17:44:02.000 046 14318.31 416.83 54577.19 88888.00 2021-02-15 17:44:03.000 046 14318.10 417.10 54577.61 88888.00 2021-02-15 17:44:04.000 046 14318.00 416.74 54577.58 88888.00 2021-02-15 17:44:05.000 046 14318.28 416.62 54577.27 88888.00 2021-02-15 17:44:06.000 046 14318.40 416.65 54577.45 88888.00 2021-02-15 17:44:07.000 046 14318.10 416.57 54577.45 88888.00 2021-02-15 17:44:08.000 046 14318.20 416.86 54577.18 88888.00 2021-02-15 17:44:09.000 046 14318.05 417.04 54577.56 88888.00 2021-02-15 17:44:10.000 046 14318.13 416.90 54577.26 88888.00 2021-02-15 17:44:11.000 046 14318.57 416.97 54577.52 88888.00 2021-02-15 17:44:12.000 046 14318.42 417.11 54577.45 88888.00 2021-02-15 17:44:13.000 046 14318.14 416.92 54577.30 88888.00 2021-02-15 17:44:14.000 046 14318.24 416.79 54577.64 88888.00 2021-02-15 17:44:15.000 046 14318.19 417.16 54577.27 88888.00 2021-02-15 17:44:16.000 046 14318.30 416.82 54577.42 88888.00 2021-02-15 17:44:17.000 046 14318.14 416.86 54577.59 88888.00 2021-02-15 17:44:18.000 046 14318.23 417.19 54577.53 88888.00 2021-02-15 17:44:19.000 046 14318.18 416.89 54577.51 88888.00 2021-02-15 17:44:20.000 046 14318.06 417.21 54577.60 88888.00 2021-02-15 17:44:21.000 046 14318.14 416.94 54577.56 88888.00 2021-02-15 17:44:22.000 046 14320.47 419.46 54575.06 88888.00 2021-02-15 17:44:23.000 046 14318.30 417.23 54577.55 88888.00 2021-02-15 17:44:24.000 046 14318.21 417.08 54577.53 88888.00 2021-02-15 17:44:25.000 046 14318.35 417.01 54577.49 88888.00 2021-02-15 17:44:26.000 046 14318.12 417.07 54577.31 88888.00 2021-02-15 17:44:27.000 046 14318.20 417.00 54577.54 88888.00 2021-02-15 17:44:28.000 046 14320.56 419.59 54574.83 88888.00 2021-02-15 17:44:29.000 046 14318.28 417.26 54577.59 88888.00 2021-02-15 17:44:30.000 046 14318.46 417.03 54577.59 88888.00 2021-02-15 17:44:31.000 046 14318.16 416.95 54577.64 88888.00 2021-02-15 17:44:32.000 046 14318.32 417.27 54577.50 88888.00 2021-02-15 17:44:33.000 046 14318.54 417.09 54577.41 88888.00 2021-02-15 17:44:34.000 046 14320.58 419.14 54575.25 88888.00 2021-02-15 17:44:35.000 046 14318.54 417.04 54577.70 88888.00 2021-02-15 17:44:36.000 046 14318.29 417.03 54577.46 88888.00 2021-02-15 17:44:37.000 046 14318.44 416.93 54577.52 88888.00 2021-02-15 17:44:38.000 046 14318.43 417.22 54577.64 88888.00 2021-02-15 17:44:39.000 046 14318.39 417.10 54577.64 88888.00 2021-02-15 17:44:40.000 046 14320.86 419.38 54575.28 88888.00 2021-02-15 17:44:41.000 046 14318.41 417.05 54577.57 88888.00 2021-02-15 17:44:42.000 046 14318.48 417.63 54577.59 88888.00 2021-02-15 17:44:43.000 046 14318.65 417.56 54577.55 88888.00 2021-02-15 17:44:44.000 046 14318.61 417.31 54577.78 88888.00 2021-02-15 17:44:45.000 046 14318.43 417.03 54577.67 88888.00 2021-02-15 17:44:46.000 046 14318.54 417.00 54577.63 88888.00 2021-02-15 17:44:47.000 046 14318.63 417.37 54577.52 88888.00 2021-02-15 17:44:48.000 046 14318.29 416.78 54577.74 88888.00 2021-02-15 17:44:49.000 046 14318.47 417.22 54577.75 88888.00 2021-02-15 17:44:50.000 046 14318.35 417.40 54577.73 88888.00 2021-02-15 17:44:51.000 046 14318.41 417.13 54577.64 88888.00 2021-02-15 17:44:52.000 046 14318.54 417.03 54577.77 88888.00 2021-02-15 17:44:53.000 046 14318.56 416.84 54577.89 88888.00 2021-02-15 17:44:54.000 046 14318.46 417.06 54577.94 88888.00 2021-02-15 17:44:55.000 046 14318.54 417.35 54577.74 88888.00 2021-02-15 17:44:56.000 046 14318.34 417.11 54577.84 88888.00 2021-02-15 17:44:57.000 046 14318.38 417.14 54577.81 88888.00 2021-02-15 17:44:58.000 046 14318.44 417.66 54577.82 88888.00 2021-02-15 17:44:59.000 046 14318.30 417.16 54577.61 88888.00 2021-02-15 17:45:00.000 046 14318.51 417.53 54577.77 88888.00 2021-02-15 17:45:01.000 046 14318.49 417.11 54577.93 88888.00 2021-02-15 17:45:02.000 046 14318.52 417.18 54577.86 88888.00 2021-02-15 17:45:03.000 046 14318.44 417.70 54577.87 88888.00 2021-02-15 17:45:04.000 046 14318.44 417.18 54577.85 88888.00 2021-02-15 17:45:05.000 046 14320.71 419.59 54575.51 88888.00 2021-02-15 17:45:06.000 046 14318.42 417.51 54577.82 88888.00 2021-02-15 17:45:07.000 046 14318.34 417.49 54577.87 88888.00 2021-02-15 17:45:08.000 046 14321.31 419.72 54575.44 88888.00 2021-02-15 17:45:09.000 046 14318.51 417.39 54577.81 88888.00 2021-02-15 17:45:10.000 046 14318.59 417.14 54577.74 88888.00 2021-02-15 17:45:11.000 046 14318.56 417.14 54577.95 88888.00 2021-02-15 17:45:12.000 046 14318.83 417.27 54577.90 88888.00 2021-02-15 17:45:13.000 046 14318.81 417.28 54577.85 88888.00 2021-02-15 17:45:14.000 046 14318.60 417.37 54577.84 88888.00 2021-02-15 17:45:15.000 046 14318.77 417.21 54577.88 88888.00 2021-02-15 17:45:16.000 046 14318.67 416.98 54577.93 88888.00 2021-02-15 17:45:17.000 046 14318.57 417.24 54578.06 88888.00 2021-02-15 17:45:18.000 046 14318.77 417.03 54577.94 88888.00 2021-02-15 17:45:19.000 046 14318.84 417.03 54577.66 88888.00 2021-02-15 17:45:20.000 046 14318.70 416.78 54577.98 88888.00 2021-02-15 17:45:21.000 046 14318.65 416.91 54577.88 88888.00 2021-02-15 17:45:22.000 046 14318.94 416.72 54577.99 88888.00 2021-02-15 17:45:23.000 046 14319.17 416.98 54577.96 88888.00 2021-02-15 17:45:24.000 046 14318.80 416.90 54577.87 88888.00 2021-02-15 17:45:25.000 046 14318.91 416.86 54577.93 88888.00 2021-02-15 17:45:26.000 046 14318.70 416.84 54578.00 88888.00 2021-02-15 17:45:27.000 046 14318.83 416.97 54577.89 88888.00 2021-02-15 17:45:28.000 046 14319.20 417.28 54577.96 88888.00 2021-02-15 17:45:29.000 046 14318.75 417.12 54577.91 88888.00 2021-02-15 17:45:30.000 046 14318.73 416.94 54577.83 88888.00 2021-02-15 17:45:31.000 046 14318.67 417.04 54577.89 88888.00 2021-02-15 17:45:32.000 046 14321.71 417.07 54574.50 88888.00 2021-02-15 17:45:33.000 046 14321.18 419.40 54576.67 88888.00 2021-02-15 17:45:34.000 046 14318.60 417.11 54578.02 88888.00 2021-02-15 17:45:35.000 046 14319.78 417.42 54575.75 88888.00 2021-02-15 17:45:36.000 046 14318.92 419.27 54578.08 88888.00 2021-02-15 17:45:37.000 046 14318.65 417.16 54578.04 88888.00 2021-02-15 17:45:38.000 046 14321.56 419.40 54575.72 88888.00 2021-02-15 17:45:39.000 046 14318.60 416.82 54578.16 88888.00 2021-02-15 17:45:40.000 046 14318.58 417.00 54576.60 88888.00 2021-02-15 17:45:41.000 046 14320.95 419.14 54578.13 88888.00 2021-02-15 17:45:42.000 046 14318.81 416.86 54578.03 88888.00 2021-02-15 17:45:43.000 046 14318.60 416.78 54578.00 88888.00 2021-02-15 17:45:44.000 046 14318.43 417.01 54578.25 88888.00 2021-02-15 17:45:45.000 046 14318.60 416.81 54578.13 88888.00 2021-02-15 17:45:46.000 046 14318.55 416.70 54578.23 88888.00 2021-02-15 17:45:47.000 046 14318.65 416.78 54577.73 88888.00 2021-02-15 17:45:48.000 046 14318.98 416.59 54577.92 88888.00 2021-02-15 17:45:49.000 046 14318.38 416.77 54578.08 88888.00 2021-02-15 17:45:50.000 046 14318.70 416.75 54578.25 88888.00 2021-02-15 17:45:51.000 046 14318.41 416.69 54578.18 88888.00 2021-02-15 17:45:52.000 046 14318.23 416.78 54578.12 88888.00 2021-02-15 17:45:53.000 046 14318.08 416.65 54577.95 88888.00 2021-02-15 17:45:54.000 046 14318.26 416.80 54577.90 88888.00 2021-02-15 17:45:55.000 046 14318.24 416.53 54578.01 88888.00 2021-02-15 17:45:56.000 046 14318.14 416.50 54578.17 88888.00 2021-02-15 17:45:57.000 046 14318.29 416.86 54578.14 88888.00 2021-02-15 17:45:58.000 046 14318.31 416.39 54578.17 88888.00 2021-02-15 17:45:59.000 046 14318.14 416.63 54578.09 88888.00 2021-02-15 17:46:00.000 046 14318.25 416.46 54578.07 88888.00 2021-02-15 17:46:01.000 046 14318.25 416.27 54578.03 88888.00 2021-02-15 17:46:02.000 046 14318.19 416.70 54577.84 88888.00 2021-02-15 17:46:03.000 046 14318.21 416.27 54578.09 88888.00 2021-02-15 17:46:04.000 046 14318.10 416.32 54578.02 88888.00 2021-02-15 17:46:05.000 046 14318.10 416.32 54578.07 88888.00 2021-02-15 17:46:06.000 046 14320.43 418.73 54575.74 88888.00 2021-02-15 17:46:07.000 046 14318.05 416.23 54577.91 88888.00 2021-02-15 17:46:08.000 046 14318.37 416.15 54577.93 88888.00 2021-02-15 17:46:09.000 046 14318.06 416.24 54578.04 88888.00 2021-02-15 17:46:10.000 046 14318.37 415.95 54577.81 88888.00 2021-02-15 17:46:11.000 046 14317.95 416.09 54578.18 88888.00 2021-02-15 17:46:12.000 046 14320.62 418.54 54575.62 88888.00 2021-02-15 17:46:13.000 046 14318.52 416.03 54577.60 88888.00 2021-02-15 17:46:14.000 046 14317.92 415.96 54577.82 88888.00 2021-02-15 17:46:15.000 046 14317.92 416.65 54578.06 88888.00 2021-02-15 17:46:16.000 046 14317.96 415.97 54578.13 88888.00 2021-02-15 17:46:17.000 046 14317.91 416.12 54577.91 88888.00 2021-02-15 17:46:18.000 046 14318.42 416.09 54577.96 88888.00 2021-02-15 17:46:19.000 046 14318.15 416.31 54577.96 88888.00 2021-02-15 17:46:20.000 046 14317.95 416.16 54578.03 88888.00 2021-02-15 17:46:21.000 046 14317.72 416.43 54578.08 88888.00 2021-02-15 17:46:22.000 046 14318.00 416.45 54578.06 88888.00 2021-02-15 17:46:23.000 046 14317.94 416.21 54577.94 88888.00 2021-02-15 17:46:24.000 046 14318.17 416.28 54577.93 88888.00 2021-02-15 17:46:25.000 046 14317.92 416.74 54577.89 88888.00 2021-02-15 17:46:26.000 046 14317.73 416.11 54578.14 88888.00 2021-02-15 17:46:27.000 046 14317.90 416.30 54577.95 88888.00 2021-02-15 17:46:28.000 046 14317.69 416.25 54578.03 88888.00 2021-02-15 17:46:29.000 046 14318.01 416.28 54578.07 88888.00 2021-02-15 17:46:30.000 046 14317.77 416.32 54577.93 88888.00 2021-02-15 17:46:31.000 046 14317.77 416.65 54574.62 88888.00 2021-02-15 17:46:32.000 046 14320.00 418.56 54575.72 88888.00 2021-02-15 17:46:33.000 046 14317.74 416.15 54577.92 88888.00 2021-02-15 17:46:34.000 046 14317.71 416.41 54577.93 88888.00 2021-02-15 17:46:35.000 046 14317.78 416.59 54577.91 88888.00 2021-02-15 17:46:36.000 046 14317.76 416.34 54578.00 88888.00 2021-02-15 17:46:37.000 046 14317.79 416.74 54578.00 88888.00 2021-02-15 17:46:38.000 046 14320.06 418.75 54575.66 88888.00 2021-02-15 17:46:39.000 046 14317.85 416.28 54577.81 88888.00 2021-02-15 17:46:40.000 046 14317.93 416.91 54577.60 88888.00 2021-02-15 17:46:41.000 046 14317.88 416.29 54578.10 88888.00 2021-02-15 17:46:42.000 046 14318.18 416.73 54577.98 88888.00 2021-02-15 17:46:43.000 046 14317.86 416.38 54577.86 88888.00 2021-02-15 17:46:44.000 046 14317.98 416.58 54577.75 88888.00 2021-02-15 17:46:45.000 046 14317.90 416.27 54577.58 88888.00 2021-02-15 17:46:46.000 046 14317.69 416.54 54577.86 88888.00 2021-02-15 17:46:47.000 046 14317.85 416.53 54577.80 88888.00 2021-02-15 17:46:48.000 046 14317.69 416.71 54577.83 88888.00 2021-02-15 17:46:49.000 046 14317.64 416.56 54577.89 88888.00 2021-02-15 17:46:50.000 046 14317.92 416.31 54577.85 88888.00 2021-02-15 17:46:51.000 046 14317.55 416.81 54577.93 88888.00 2021-02-15 17:46:52.000 046 14317.85 416.44 54577.88 88888.00 2021-02-15 17:46:53.000 046 14317.47 416.72 54577.88 88888.00 2021-02-15 17:46:54.000 046 14317.58 416.66 54578.01 88888.00 2021-02-15 17:46:55.000 046 14317.66 416.55 54577.98 88888.00 2021-02-15 17:46:56.000 046 14317.48 416.72 54578.02 88888.00 2021-02-15 17:46:57.000 046 14317.36 416.64 54577.81 88888.00 2021-02-15 17:46:58.000 046 14317.35 416.83 54578.08 88888.00 2021-02-15 17:46:59.000 046 14317.58 416.87 54577.96 88888.00 2021-02-15 17:47:00.000 046 14317.48 416.52 54577.92 88888.00 2021-02-15 17:47:01.000 046 14317.51 416.68 54577.98 88888.00 2021-02-15 17:47:02.000 046 14320.08 419.04 54575.55 88888.00 2021-02-15 17:47:03.000 046 14317.43 416.86 54578.08 88888.00 2021-02-15 17:47:04.000 046 14317.63 416.91 54577.88 88888.00 2021-02-15 17:47:05.000 046 14317.99 417.23 54577.89 88888.00 2021-02-15 17:47:06.000 046 14317.62 416.89 54578.02 88888.00 2021-02-15 17:47:07.000 046 14317.87 417.26 54577.92 88888.00 2021-02-15 17:47:08.000 046 14319.94 419.34 54575.67 88888.00 2021-02-15 17:47:09.000 046 14317.98 417.14 54577.89 88888.00 2021-02-15 17:47:10.000 046 14317.86 417.58 54577.87 88888.00 2021-02-15 17:47:11.000 046 14317.72 417.23 54577.94 88888.00 2021-02-15 17:47:12.000 046 14317.95 417.06 54577.89 88888.00 2021-02-15 17:47:13.000 046 14317.66 417.22 54578.06 88888.00 2021-02-15 17:47:14.000 046 14318.04 417.22 54577.87 88888.00 2021-02-15 17:47:15.000 046 14317.79 417.48 54577.66 88888.00 2021-02-15 17:47:16.000 046 14317.89 417.25 54577.70 88888.00 2021-02-15 17:47:17.000 046 14317.73 417.24 54577.73 88888.00 2021-02-15 17:47:18.000 046 14317.66 417.38 54578.02 88888.00 2021-02-15 17:47:19.000 046 14317.97 417.34 54578.01 88888.00 2021-02-15 17:47:20.000 046 14317.86 417.13 54577.91 88888.00 2021-02-15 17:47:21.000 046 14317.98 417.60 54577.91 88888.00 2021-02-15 17:47:22.000 046 14317.82 417.29 54578.08 88888.00 2021-02-15 17:47:23.000 046 14317.87 417.42 54578.15 88888.00 2021-02-15 17:47:24.000 046 14317.98 417.53 54577.75 88888.00 2021-02-15 17:47:25.000 046 14317.89 417.25 54577.94 88888.00 2021-02-15 17:47:26.000 046 14317.80 417.27 54577.91 88888.00 2021-02-15 17:47:27.000 046 14318.09 417.27 54578.23 88888.00 2021-02-15 17:47:28.000 046 14317.79 417.28 54578.07 88888.00 2021-02-15 17:47:29.000 046 14317.71 417.49 54577.94 88888.00 2021-02-15 17:47:30.000 046 14317.48 417.62 54577.73 88888.00 2021-02-15 17:47:31.000 046 14317.84 417.27 54578.00 88888.00 2021-02-15 17:47:32.000 046 14320.08 419.47 54575.67 88888.00 2021-02-15 17:47:33.000 046 14317.68 416.97 54577.89 88888.00 2021-02-15 17:47:34.000 046 14317.49 417.07 54578.18 88888.00 2021-02-15 17:47:35.000 046 14317.64 417.38 54578.12 88888.00 2021-02-15 17:47:36.000 046 14317.38 416.59 54578.15 88888.00 2021-02-15 17:47:37.000 046 14317.60 417.01 54577.94 88888.00 2021-02-15 17:47:38.000 046 14320.01 419.18 54575.64 88888.00 2021-02-15 17:47:39.000 046 14319.90 419.00 54577.88 88888.00 2021-02-15 17:47:40.000 046 14317.48 416.45 54578.02 88888.00 2021-02-15 17:47:41.000 046 14317.58 416.47 54577.99 88888.00 2021-02-15 17:47:42.000 046 14317.60 416.76 54578.15 88888.00 2021-02-15 17:47:43.000 046 14317.67 416.40 54578.13 88888.00 2021-02-15 17:47:44.000 046 14317.88 416.30 54577.81 88888.00 2021-02-15 17:47:45.000 046 14318.16 416.32 54578.02 88888.00 2021-02-15 17:47:46.000 046 14317.86 416.12 54578.14 88888.00 2021-02-15 17:47:47.000 046 14317.71 416.30 54577.98 88888.00 2021-02-15 17:47:48.000 046 14317.75 416.02 54578.00 88888.00 2021-02-15 17:47:49.000 046 14317.85 415.85 54578.09 88888.00 2021-02-15 17:47:50.000 046 14317.61 416.65 54577.55 88888.00 2021-02-15 17:47:51.000 046 14317.92 416.27 54577.90 88888.00 2021-02-15 17:47:52.000 046 14317.91 416.01 54577.97 88888.00 2021-02-15 17:47:53.000 046 14317.85 415.92 54578.15 88888.00 2021-02-15 17:47:54.000 046 14317.94 416.08 54577.77 88888.00 2021-02-15 17:47:55.000 046 14318.39 416.15 54577.53 88888.00 2021-02-15 17:47:56.000 046 14318.11 416.27 54577.96 88888.00 2021-02-15 17:47:57.000 046 14317.98 415.99 54578.02 88888.00 2021-02-15 17:47:58.000 046 14317.94 415.98 54578.21 88888.00 2021-02-15 17:47:59.000 046 14317.86 416.08 54578.09 88888.00 2021-02-15 17:48:00.000 046 14318.22 415.95 54578.01 88888.00 2021-02-15 17:48:01.000 046 14317.95 416.02 54577.84 88888.00 2021-02-15 17:48:02.000 046 14317.98 416.17 54577.77 88888.00 2021-02-15 17:48:03.000 046 14317.95 415.87 54578.14 88888.00 2021-02-15 17:48:04.000 046 14320.36 418.38 54575.65 88888.00 2021-02-15 17:48:05.000 046 14317.98 416.01 54578.06 88888.00 2021-02-15 17:48:06.000 046 14317.95 415.90 54578.15 88888.00 2021-02-15 17:48:07.000 046 14317.89 415.67 54578.15 88888.00 2021-02-15 17:48:08.000 046 14317.85 415.96 54578.17 88888.00 2021-02-15 17:48:09.000 046 14317.90 416.20 54578.13 88888.00 2021-02-15 17:48:10.000 046 14320.11 418.23 54575.88 88888.00 2021-02-15 17:48:11.000 046 14317.86 416.06 54578.02 88888.00 2021-02-15 17:48:12.000 046 14317.54 415.53 54578.08 88888.00 2021-02-15 17:48:13.000 046 14317.53 415.74 54578.20 88888.00 2021-02-15 17:48:14.000 046 14317.59 416.03 54578.13 88888.00 2021-02-15 17:48:15.000 046 14317.61 415.70 54578.13 88888.00 2021-02-15 17:48:16.000 046 14317.45 415.53 54578.28 88888.00 2021-02-15 17:48:17.000 046 14317.30 415.86 54578.19 88888.00 2021-02-15 17:48:18.000 046 14317.37 415.71 54578.31 88888.00 2021-02-15 17:48:19.000 046 14317.63 415.90 54578.04 88888.00 2021-02-15 17:48:20.000 046 14317.18 415.50 54578.08 88888.00 2021-02-15 17:48:21.000 046 14317.47 415.58 54578.16 88888.00 2021-02-15 17:48:22.000 046 14317.72 416.10 54578.15 88888.00 2021-02-15 17:48:23.000 046 14317.27 415.61 54578.20 88888.00 2021-02-15 17:48:24.000 046 14319.89 418.49 54575.60 88888.00 2021-02-15 17:48:25.000 046 14317.75 415.39 54578.15 88888.00 2021-02-15 17:48:26.000 046 14317.10 415.67 54577.97 88888.00 2021-02-15 17:48:27.000 046 14317.24 415.48 54578.09 88888.00 2021-02-15 17:48:28.000 046 14317.11 415.56 54578.12 88888.00 2021-02-15 17:48:29.000 046 14317.46 415.46 54578.14 88888.00 2021-02-15 17:48:30.000 046 14319.35 417.72 54575.69 88888.00 2021-02-15 17:48:31.000 046 14317.05 415.38 54578.16 88888.00 2021-02-15 17:48:32.000 046 14317.33 415.46 54578.05 88888.00 2021-02-15 17:48:33.000 046 14316.99 415.41 54578.03 88888.00 2021-02-15 17:48:34.000 046 14317.08 415.72 54578.15 88888.00 2021-02-15 17:48:35.000 046 14316.94 415.33 54578.34 88888.00 2021-02-15 17:48:36.000 046 14316.78 415.40 54578.26 88888.00 2021-02-15 17:48:37.000 046 14317.19 415.56 54578.01 88888.00 2021-02-15 17:48:38.000 046 14317.05 415.58 54578.08 88888.00 2021-02-15 17:48:39.000 046 14316.89 415.51 54578.08 88888.00 2021-02-15 17:48:40.000 046 14316.87 415.57 54577.93 88888.00 2021-02-15 17:48:41.000 046 14316.89 415.78 54577.93 88888.00 2021-02-15 17:48:42.000 046 14316.91 415.70 54578.03 88888.00 2021-02-15 17:48:43.000 046 14316.73 415.76 54577.98 88888.00 2021-02-15 17:48:44.000 046 14316.82 415.97 54577.98 88888.00 2021-02-15 17:48:45.000 046 14316.72 415.94 54577.57 88888.00 2021-02-15 17:48:46.000 046 14316.81 415.85 54578.05 88888.00 2021-02-15 17:48:47.000 046 14316.74 416.12 54577.97 88888.00 2021-02-15 17:48:48.000 046 14316.63 415.77 54578.10 88888.00 2021-02-15 17:48:49.000 046 14316.79 415.96 54577.94 88888.00 2021-02-15 17:48:50.000 046 14316.67 415.72 54577.95 88888.00 2021-02-15 17:48:51.000 046 14316.94 415.78 54577.87 88888.00 2021-02-15 17:48:52.000 046 14317.06 415.74 54577.89 88888.00 2021-02-15 17:48:53.000 046 14316.61 415.84 54577.83 88888.00 2021-02-15 17:48:54.000 046 14316.84 415.45 54577.87 88888.00 2021-02-15 17:48:55.000 046 14318.98 417.91 54575.49 88888.00 2021-02-15 17:48:56.000 046 14316.80 415.83 54577.95 88888.00 2021-02-15 17:48:57.000 046 14317.13 415.71 54577.88 88888.00 2021-02-15 17:48:58.000 046 14316.57 415.77 54577.92 88888.00 2021-02-15 17:48:59.000 046 14316.50 415.70 54577.84 88888.00 2021-02-15 17:49:00.000 046 14316.44 415.65 54577.77 88888.00 2021-02-15 17:49:01.000 046 14318.92 418.11 54575.59 88888.00 2021-02-15 17:49:02.000 046 14316.59 415.62 54577.90 88888.00 2021-02-15 17:49:03.000 046 14316.53 415.50 54577.71 88888.00 2021-02-15 17:49:04.000 046 14316.42 416.09 54577.89 88888.00 2021-02-15 17:49:05.000 046 14316.54 415.83 54577.93 88888.00 2021-02-15 17:49:06.000 046 14316.64 415.71 54577.52 88888.00 2021-02-15 17:49:07.000 046 14316.93 415.49 54577.83 88888.00 2021-02-15 17:49:08.000 046 14316.22 415.96 54577.88 88888.00 2021-02-15 17:49:09.000 046 14316.42 415.82 54577.88 88888.00 2021-02-15 17:49:10.000 046 14316.31 415.66 54577.96 88888.00 2021-02-15 17:49:11.000 046 14316.56 415.60 54577.88 88888.00 2021-02-15 17:49:12.000 046 14316.01 415.60 54577.86 88888.00 2021-02-15 17:49:13.000 046 14316.28 415.95 54577.89 88888.00 2021-02-15 17:49:14.000 046 14318.84 418.12 54575.47 88888.00 2021-02-15 17:49:15.000 046 14316.21 415.66 54577.75 88888.00 2021-02-15 17:49:16.000 046 14316.47 415.83 54577.84 88888.00 2021-02-15 17:49:17.000 046 14316.28 415.77 54577.33 88888.00 2021-02-15 17:49:18.000 046 14316.45 415.77 54577.74 88888.00 2021-02-15 17:49:19.000 046 14316.24 416.04 54577.96 88888.00 2021-02-15 17:49:20.000 046 14318.50 418.14 54575.42 88888.00 2021-02-15 17:49:21.000 046 14316.41 415.77 54577.57 88888.00 2021-02-15 17:49:22.000 046 14316.65 415.87 54577.64 88888.00 2021-02-15 17:49:23.000 046 14316.09 416.01 54577.70 88888.00 2021-02-15 17:49:24.000 046 14316.34 415.85 54577.75 88888.00 2021-02-15 17:49:25.000 046 14315.93 415.78 54577.90 88888.00 2021-02-15 17:49:26.000 046 14315.96 415.99 54577.75 88888.00 2021-02-15 17:49:27.000 046 14316.01 415.80 54577.24 88888.00 2021-02-15 17:49:28.000 046 14315.90 415.83 54577.70 88888.00 2021-02-15 17:49:29.000 046 14316.10 415.74 54577.41 88888.00 2021-02-15 17:49:30.000 046 14315.81 415.67 54577.74 88888.00 2021-02-15 17:49:31.000 046 14316.35 415.87 54575.27 88888.00 2021-02-15 17:49:32.000 046 14317.01 418.37 54577.51 88888.00 2021-02-15 17:49:33.000 046 14315.71 415.80 54577.64 88888.00 2021-02-15 17:49:34.000 046 14315.65 415.79 54577.65 88888.00 2021-02-15 17:49:35.000 046 14315.45 415.81 54577.70 88888.00 2021-02-15 17:49:36.000 046 14315.42 416.08 54577.44 88888.00 2021-02-15 17:49:37.000 046 14315.47 416.13 54577.60 88888.00 2021-02-15 17:49:38.000 046 14315.21 416.04 54577.48 88888.00 2021-02-15 17:49:39.000 046 14315.24 415.83 54577.65 88888.00 2021-02-15 17:49:40.000 046 14315.11 415.91 54577.68 88888.00 2021-02-15 17:49:41.000 046 14315.21 415.86 54577.57 88888.00 2021-02-15 17:49:42.000 046 14315.33 415.60 54577.03 88888.00 2021-02-15 17:49:43.000 046 14314.91 415.87 54577.42 88888.00 2021-02-15 17:49:44.000 046 14314.85 416.21 54577.64 88888.00 2021-02-15 17:49:45.000 046 14315.02 415.97 54577.63 88888.00 2021-02-15 17:49:46.000 046 14314.80 415.90 54577.51 88888.00 2021-02-15 17:49:47.000 046 14317.49 418.50 54575.12 88888.00 2021-02-15 17:49:48.000 046 14314.71 416.14 54577.62 88888.00 2021-02-15 17:49:49.000 046 14315.05 416.03 54577.58 88888.00 2021-02-15 17:49:50.000 046 14314.65 415.94 54577.69 88888.00 2021-02-15 17:49:51.000 046 14314.68 416.27 54577.60 88888.00 2021-02-15 17:49:52.000 046 14314.59 416.50 54577.52 88888.00 2021-02-15 17:49:53.000 046 14316.83 418.37 54575.32 88888.00 2021-02-15 17:49:54.000 046 14314.83 416.15 54577.60 88888.00 2021-02-15 17:49:55.000 046 14314.43 416.19 54577.45 88888.00 2021-02-15 17:49:56.000 046 14314.68 416.13 54577.37 88888.00 2021-02-15 17:49:57.000 046 14314.98 416.09 54577.52 88888.00 2021-02-15 17:49:58.000 046 14314.23 416.17 54577.61 88888.00 2021-02-15 17:49:59.000 046 14314.43 416.52 54577.55 88888.00 2021-02-15 17:50:00.000 046 14316.72 419.33 54575.19 88888.00 2021-02-15 17:50:01.000 046 14314.54 417.03 54577.46 88888.00 2021-02-15 17:50:02.000 046 14314.26 416.15 54577.35 88888.00 2021-02-15 17:50:03.000 046 14314.21 416.24 54577.55 88888.00 2021-02-15 17:50:04.000 046 14314.67 416.30 54577.53 88888.00 2021-02-15 17:50:05.000 046 14314.26 416.33 54577.32 88888.00 2021-02-15 17:50:06.000 046 14316.69 418.66 54575.13 88888.00 2021-02-15 17:50:07.000 046 14314.76 416.41 54576.92 88888.00 2021-02-15 17:50:08.000 046 14314.43 416.41 54577.42 88888.00 2021-02-15 17:50:09.000 046 14314.26 416.25 54576.89 88888.00 2021-02-15 17:50:10.000 046 14314.15 416.55 54577.33 88888.00 2021-02-15 17:50:11.000 046 14314.46 416.49 54577.11 88888.00 2021-02-15 17:50:12.000 046 14314.45 416.43 54577.28 88888.00 2021-02-15 17:50:13.000 046 14314.20 416.42 54577.45 88888.00 2021-02-15 17:50:14.000 046 14314.35 416.60 54576.98 88888.00 2021-02-15 17:50:15.000 046 14314.09 416.55 54577.47 88888.00 2021-02-15 17:50:16.000 046 14314.41 416.40 54577.37 88888.00 2021-02-15 17:50:17.000 046 14314.17 416.63 54577.26 88888.00 2021-02-15 17:50:18.000 046 14314.39 416.65 54577.27 88888.00 2021-02-15 17:50:19.000 046 14314.14 416.53 54577.33 88888.00 2021-02-15 17:50:20.000 046 14314.06 416.81 54577.37 88888.00 2021-02-15 17:50:21.000 046 14314.31 416.81 54577.27 88888.00 2021-02-15 17:50:22.000 046 14314.01 416.75 54577.20 88888.00 2021-02-15 17:50:23.000 046 14314.08 416.88 54577.23 88888.00 2021-02-15 17:50:24.000 046 14314.32 417.35 54577.26 88888.00 2021-02-15 17:50:25.000 046 14313.75 416.86 54577.38 88888.00 2021-02-15 17:50:26.000 046 14313.78 416.94 54577.30 88888.00 2021-02-15 17:50:27.000 046 14314.20 417.11 54577.16 88888.00 2021-02-15 17:50:28.000 046 14313.76 417.12 54577.25 88888.00 2021-02-15 17:50:29.000 046 14313.79 417.60 54577.30 88888.00 2021-02-15 17:50:30.000 046 14313.68 417.10 54577.40 88888.00 2021-02-15 17:50:31.000 046 14316.12 419.50 54574.95 88888.00 2021-02-15 17:50:32.000 046 14313.76 417.19 54577.19 88888.00 2021-02-15 17:50:33.000 046 14313.45 417.11 54577.20 88888.00 2021-02-15 17:50:34.000 046 14314.13 417.85 54576.94 88888.00 2021-02-15 17:50:35.000 046 14313.63 417.49 54577.36 88888.00 2021-02-15 17:50:36.000 046 14316.15 420.03 54574.65 88888.00 2021-02-15 17:50:37.000 046 14313.63 417.47 54577.09 88888.00 2021-02-15 17:50:38.000 046 14313.64 417.85 54577.18 88888.00 2021-02-15 17:50:39.000 046 14314.10 417.66 54577.18 88888.00 2021-02-15 17:50:40.000 046 14313.79 417.78 54577.15 88888.00 2021-02-15 17:50:41.000 046 14313.66 417.80 54577.18 88888.00 2021-02-15 17:50:42.000 046 14313.56 417.61 54576.85 88888.00 2021-02-15 17:50:43.000 046 14313.86 417.93 54577.16 88888.00 2021-02-15 17:50:44.000 046 14313.44 417.91 54577.07 88888.00 2021-02-15 17:50:45.000 046 14313.82 417.83 54577.19 88888.00 2021-02-15 17:50:46.000 046 14313.77 418.03 54577.14 88888.00 2021-02-15 17:50:47.000 046 14313.65 417.91 54576.70 88888.00 2021-02-15 17:50:48.000 046 14313.81 418.11 54576.00 88888.00 2021-02-15 17:50:49.000 046 14316.25 420.43 54574.61 88888.00 2021-02-15 17:50:50.000 046 14313.85 418.16 54577.20 88888.00 2021-02-15 17:50:51.000 046 14313.90 418.10 54577.11 88888.00 2021-02-15 17:50:52.000 046 14314.06 418.11 54577.13 88888.00 2021-02-15 17:50:53.000 046 14314.01 418.30 54577.01 88888.00 2021-02-15 17:50:54.000 046 14314.02 418.66 54577.11 88888.00 2021-02-15 17:50:55.000 046 14316.47 420.54 54574.80 88888.00 2021-02-15 17:50:56.000 046 14314.26 418.40 54577.08 88888.00 2021-02-15 17:50:57.000 046 14314.19 418.19 54577.16 88888.00 2021-02-15 17:50:58.000 046 14314.21 418.57 54577.20 88888.00 2021-02-15 17:50:59.000 046 14314.51 418.35 54577.14 88888.00 2021-02-15 17:51:00.000 046 14314.19 418.16 54577.07 88888.00 2021-02-15 17:51:01.000 046 14314.12 418.35 54577.43 88888.00 2021-02-15 17:51:02.000 046 14314.49 418.71 54576.77 88888.00 2021-02-15 17:51:03.000 046 14314.74 418.68 54576.87 88888.00 2021-02-15 17:51:04.000 046 14314.98 418.77 54576.84 88888.00 2021-02-15 17:51:05.000 046 14314.80 418.86 54576.90 88888.00 2021-02-15 17:51:06.000 046 14314.91 418.55 54576.66 88888.00 2021-02-15 17:51:07.000 046 14316.96 420.99 54574.21 88888.00 2021-02-15 17:51:08.000 046 14315.01 418.93 54576.91 88888.00 2021-02-15 17:51:09.000 046 14314.84 418.70 54576.88 88888.00 2021-02-15 17:51:10.000 046 14314.77 418.86 54577.07 88888.00 2021-02-15 17:51:11.000 046 14314.87 418.86 54576.95 88888.00 2021-02-15 17:51:12.000 046 14314.95 418.58 54577.16 88888.00 2021-02-15 17:51:13.000 046 14314.96 418.78 54576.93 88888.00 2021-02-15 17:51:14.000 046 14315.00 418.71 54577.19 88888.00 2021-02-15 17:51:15.000 046 14315.18 418.79 54577.03 88888.00 2021-02-15 17:51:16.000 046 14315.33 418.95 54576.83 88888.00 2021-02-15 17:51:17.000 046 14315.15 418.78 54577.01 88888.00 2021-02-15 17:51:18.000 046 14315.48 418.55 54576.78 88888.00 2021-02-15 17:51:19.000 046 14315.42 419.08 54577.05 88888.00 2021-02-15 17:51:20.000 046 14315.46 418.80 54576.99 88888.00 2021-02-15 17:51:21.000 046 14315.57 419.21 54576.94 88888.00 2021-02-15 17:51:22.000 046 14317.97 421.27 54574.63 88888.00 2021-02-15 17:51:23.000 046 14315.67 419.07 54576.93 88888.00 2021-02-15 17:51:24.000 046 14315.73 419.55 54576.94 88888.00 2021-02-15 17:51:25.000 046 14315.69 419.10 54577.01 88888.00 2021-02-15 17:51:26.000 046 14316.07 419.42 54576.99 88888.00 2021-02-15 17:51:27.000 046 14315.91 419.02 54577.08 88888.00 2021-02-15 17:51:28.000 046 14318.21 421.55 54574.75 88888.00 2021-02-15 17:51:29.000 046 14315.77 419.04 54577.26 88888.00 2021-02-15 17:51:30.000 046 14315.77 418.92 54577.46 88888.00 2021-02-15 17:51:31.000 046 14315.96 418.84 54577.35 88888.00 2021-02-15 17:51:32.000 046 14315.72 418.79 54577.39 88888.00 2021-02-15 17:51:33.000 046 14315.74 418.84 54577.47 88888.00 2021-02-15 17:51:34.000 046 14315.90 418.78 54577.70 88888.00 2021-02-15 17:51:35.000 046 14315.93 418.86 54577.65 88888.00 2021-02-15 17:51:36.000 046 14315.90 418.82 54577.51 88888.00 2021-02-15 17:51:37.000 046 14315.93 418.71 54577.62 88888.00 2021-02-15 17:51:38.000 046 14316.09 418.78 54577.32 88888.00 2021-02-15 17:51:39.000 046 14318.35 421.22 54574.80 88888.00 2021-02-15 17:51:40.000 046 14316.19 418.70 54577.38 88888.00 2021-02-15 17:51:41.000 046 14316.36 419.14 54577.64 88888.00 2021-02-15 17:51:42.000 046 14316.16 418.76 54577.60 88888.00 2021-02-15 17:51:43.000 046 14316.41 419.05 54577.65 88888.00 2021-02-15 17:51:44.000 046 14316.54 419.33 54577.37 88888.00 2021-02-15 17:51:45.000 046 14318.68 421.08 54575.25 88888.00 2021-02-15 17:51:46.000 046 14316.59 418.86 54577.70 88888.00 2021-02-15 17:51:47.000 046 14316.36 418.66 54577.72 88888.00 2021-02-15 17:51:48.000 046 14316.30 418.56 54577.69 88888.00 2021-02-15 17:51:49.000 046 14316.56 418.79 54577.68 88888.00 2021-02-15 17:51:50.000 046 14316.69 418.66 54577.81 88888.00 2021-02-15 17:51:51.000 046 14316.51 419.09 54577.77 88888.00 2021-02-15 17:51:52.000 046 14316.41 418.56 54577.89 88888.00 2021-02-15 17:51:53.000 046 14316.61 418.70 54577.51 88888.00 2021-02-15 17:51:54.000 046 14316.66 418.93 54577.72 88888.00 2021-02-15 17:51:55.000 046 14316.83 418.51 54577.81 88888.00 2021-02-15 17:51:56.000 046 14316.96 418.48 54577.58 88888.00 2021-02-15 17:51:57.000 046 14316.62 418.42 54577.96 88888.00 2021-02-15 17:51:58.000 046 14316.65 418.68 54577.90 88888.00 2021-02-15 17:51:59.000 046 14316.77 418.26 54577.77 88888.00 2021-02-15 17:52:00.000 046 14316.80 418.28 54577.83 88888.00 2021-02-15 17:52:01.000 046 14316.84 418.89 54577.83 88888.00 2021-02-15 17:52:02.000 046 14316.72 418.51 54577.91 88888.00 2021-02-15 17:52:03.000 046 14316.91 418.67 54577.78 88888.00 2021-02-15 17:52:04.000 046 14317.41 418.70 54577.62 88888.00 2021-02-15 17:52:05.000 046 14316.92 418.55 54577.93 88888.00 2021-02-15 17:52:06.000 046 14317.28 418.23 54577.60 88888.00 2021-02-15 17:52:07.000 046 14316.99 418.46 54578.11 88888.00 2021-02-15 17:52:08.000 046 14317.01 418.83 54577.96 88888.00 2021-02-15 17:52:09.000 046 14318.23 418.41 54575.64 88888.00 2021-02-15 17:52:10.000 046 14317.19 420.72 54577.94 88888.00 2021-02-15 17:52:11.000 046 14316.88 418.70 54578.07 88888.00 2021-02-15 17:52:12.000 046 14316.79 418.53 54578.15 88888.00 2021-02-15 17:52:13.000 046 14317.09 418.68 54578.08 88888.00 2021-02-15 17:52:14.000 046 14316.86 418.46 54577.44 88888.00 2021-02-15 17:52:15.000 046 14319.39 420.95 54575.74 88888.00 2021-02-15 17:52:16.000 046 14316.84 418.49 54578.06 88888.00 2021-02-15 17:52:17.000 046 14316.81 418.41 54577.82 88888.00 2021-02-15 17:52:18.000 046 14316.84 418.48 54577.89 88888.00 2021-02-15 17:52:19.000 046 14316.78 418.28 54578.10 88888.00 2021-02-15 17:52:20.000 046 14316.98 418.35 54577.99 88888.00 2021-02-15 17:52:21.000 046 14316.68 418.25 54578.09 88888.00 2021-02-15 17:52:22.000 046 14316.80 418.25 54578.18 88888.00 2021-02-15 17:52:23.000 046 14316.69 418.16 54578.13 88888.00 2021-02-15 17:52:24.000 046 14316.95 418.09 54578.03 88888.00 2021-02-15 17:52:25.000 046 14316.65 418.21 54578.15 88888.00 2021-02-15 17:52:26.000 046 14316.59 418.02 54578.18 88888.00 2021-02-15 17:52:27.000 046 14319.99 418.01 54574.90 88888.00 2021-02-15 17:52:28.000 046 14318.79 420.30 54577.47 88888.00 2021-02-15 17:52:29.000 046 14316.49 418.04 54578.11 88888.00 2021-02-15 17:52:30.000 046 14316.69 417.92 54578.17 88888.00 2021-02-15 17:52:31.000 046 14316.39 417.68 54578.11 88888.00 2021-02-15 17:52:32.000 046 14316.15 417.86 54578.21 88888.00 2021-02-15 17:52:33.000 046 14318.79 420.36 54575.77 88888.00 2021-02-15 17:52:34.000 046 14316.66 417.86 54578.09 88888.00 2021-02-15 17:52:35.000 046 14316.15 417.85 54578.12 88888.00 2021-02-15 17:52:36.000 046 14315.99 418.33 54578.13 88888.00 2021-02-15 17:52:37.000 046 14316.01 417.72 54578.31 88888.00 2021-02-15 17:52:38.000 046 14316.09 418.04 54578.29 88888.00 2021-02-15 17:52:39.000 046 14316.20 417.60 54578.10 88888.00 2021-02-15 17:52:40.000 046 14316.06 417.96 54578.21 88888.00 2021-02-15 17:52:41.000 046 14316.20 417.80 54578.16 88888.00 2021-02-15 17:52:42.000 046 14316.16 417.60 54578.16 88888.00 2021-02-15 17:52:43.000 046 14316.35 417.94 54577.95 88888.00 2021-02-15 17:52:44.000 046 14316.02 417.66 54577.83 88888.00 2021-02-15 17:52:45.000 046 14316.33 417.69 54575.78 88888.00 2021-02-15 17:52:46.000 046 14318.25 420.66 54577.77 88888.00 2021-02-15 17:52:47.000 046 14316.64 417.68 54578.15 88888.00 2021-02-15 17:52:48.000 046 14316.08 417.64 54578.08 88888.00 2021-02-15 17:52:49.000 046 14316.32 417.68 54578.05 88888.00 2021-02-15 17:52:50.000 046 14316.31 417.66 54578.02 88888.00 2021-02-15 17:52:51.000 046 14316.65 418.18 54578.43 88888.00 2021-02-15 17:52:52.000 046 14316.15 417.72 54578.27 88888.00 2021-02-15 17:52:53.000 046 14316.54 417.76 54578.14 88888.00 2021-02-15 17:52:54.000 046 14316.21 417.58 54578.13 88888.00 2021-02-15 17:52:55.000 046 14316.10 417.95 54578.06 88888.00 2021-02-15 17:52:56.000 046 14316.14 418.01 54578.29 88888.00 2021-02-15 17:52:57.000 046 14316.00 417.85 54578.32 88888.00 2021-02-15 17:52:58.000 046 14316.26 417.97 54578.19 88888.00 2021-02-15 17:52:59.000 046 14315.89 417.79 54578.11 88888.00 2021-02-15 17:53:00.000 046 14315.91 418.09 54578.25 88888.00 2021-02-15 17:53:01.000 046 14318.41 420.17 54575.88 88888.00 2021-02-15 17:53:02.000 046 14315.98 417.68 54578.24 88888.00 2021-02-15 17:53:03.000 046 14315.77 417.79 54578.26 88888.00 2021-02-15 17:53:04.000 046 14315.73 417.53 54577.75 88888.00 2021-02-15 17:53:05.000 046 14315.57 417.75 54578.32 88888.00 2021-02-15 17:53:06.000 046 14315.58 417.82 54578.25 88888.00 2021-02-15 17:53:07.000 046 14317.75 419.90 54575.89 88888.00 2021-02-15 17:53:08.000 046 14315.50 417.68 54577.95 88888.00 2021-02-15 17:53:09.000 046 14315.23 417.23 54578.15 88888.00 2021-02-15 17:53:10.000 046 14315.50 417.12 54578.26 88888.00 2021-02-15 17:53:11.000 046 14315.28 417.81 54578.10 88888.00 2021-02-15 17:53:12.000 046 14315.20 417.01 54578.14 88888.00 2021-02-15 17:53:13.000 046 14315.36 417.50 54577.91 88888.00 2021-02-15 17:53:14.000 046 14314.96 417.04 54578.17 88888.00 2021-02-15 17:53:15.000 046 14315.31 417.25 54577.84 88888.00 2021-02-15 17:53:16.000 046 14315.17 417.50 54578.08 88888.00 2021-02-15 17:53:17.000 046 14315.36 417.12 54578.12 88888.00 2021-02-15 17:53:18.000 046 14315.29 417.07 54578.14 88888.00 2021-02-15 17:53:19.000 046 14315.12 417.22 54578.19 88888.00 2021-02-15 17:53:20.000 046 14317.66 419.61 54575.40 88888.00 2021-02-15 17:53:21.000 046 14315.18 417.77 54577.77 88888.00 2021-02-15 17:53:22.000 046 14315.26 417.60 54577.89 88888.00 2021-02-15 17:53:23.000 046 14314.99 417.53 54578.00 88888.00 2021-02-15 17:53:24.000 046 14315.08 417.44 54578.20 88888.00 2021-02-15 17:53:25.000 046 14315.14 417.49 54578.02 88888.00 2021-02-15 17:53:26.000 046 14317.88 420.03 54575.63 88888.00 2021-02-15 17:53:27.000 046 14315.22 417.44 54578.12 88888.00 2021-02-15 17:53:28.000 046 14315.26 417.92 54578.04 88888.00 2021-02-15 17:53:29.000 046 14315.33 417.91 54578.23 88888.00 2021-02-15 17:53:30.000 046 14315.18 417.63 54577.71 88888.00 2021-02-15 17:53:31.000 046 14315.35 418.20 54577.93 88888.00 2021-02-15 17:53:32.000 046 14315.13 417.61 54578.11 88888.00 2021-02-15 17:53:33.000 046 14315.53 417.68 54578.02 88888.00 2021-02-15 17:53:34.000 046 14315.43 417.54 54578.04 88888.00 2021-02-15 17:53:35.000 046 14315.18 417.73 54577.96 88888.00 2021-02-15 17:53:36.000 046 14315.15 417.46 54577.50 88888.00 2021-02-15 17:53:37.000 046 14314.98 417.33 54578.02 88888.00 2021-02-15 17:53:38.000 046 14314.96 417.22 54578.11 88888.00 2021-02-15 17:53:39.000 046 14314.86 417.38 54577.90 88888.00 2021-02-15 17:53:40.000 046 14315.11 417.31 54578.02 88888.00 2021-02-15 17:53:41.000 046 14315.32 417.16 54577.97 88888.00 2021-02-15 17:53:42.000 046 14314.75 417.40 54578.05 88888.00 2021-02-15 17:53:43.000 046 14314.92 417.18 54577.70 88888.00 2021-02-15 17:53:44.000 046 14315.17 417.09 54578.01 88888.00 2021-02-15 17:53:45.000 046 14314.68 417.13 54577.70 88888.00 2021-02-15 17:53:46.000 046 14314.91 416.97 54577.45 88888.00 2021-02-15 17:53:47.000 046 14314.91 417.18 54577.96 88888.00 2021-02-15 17:53:48.000 046 14314.73 417.22 54577.67 88888.00 2021-02-15 17:53:49.000 046 14314.78 417.16 54577.85 88888.00 2021-02-15 17:53:50.000 046 14314.76 417.49 54575.96 88888.00 2021-02-15 17:53:51.000 046 14317.01 419.32 54577.60 88888.00 2021-02-15 17:53:52.000 046 14314.64 417.52 54577.62 88888.00 2021-02-15 17:53:53.000 046 14314.53 417.68 54577.83 88888.00 2021-02-15 17:53:54.000 046 14314.42 417.31 54577.77 88888.00 2021-02-15 17:53:55.000 046 14314.64 417.57 54577.89 88888.00 2021-02-15 17:53:56.000 046 14316.78 419.93 54575.44 88888.00 2021-02-15 17:53:57.000 046 14314.42 417.40 54577.88 88888.00 2021-02-15 17:53:58.000 046 14314.39 417.37 54577.85 88888.00 2021-02-15 17:53:59.000 046 14314.26 417.27 54577.96 88888.00 2021-02-15 17:54:00.000 046 14314.31 417.59 54577.58 88888.00 2021-02-15 17:54:01.000 046 14314.39 417.96 54577.71 88888.00 2021-02-15 17:54:02.000 046 14314.45 417.27 54577.58 88888.00 2021-02-15 17:54:03.000 046 14314.32 417.73 54577.76 88888.00 2021-02-15 17:54:04.000 046 14314.18 417.37 54577.85 88888.00 2021-02-15 17:54:05.000 046 14314.29 417.53 54577.77 88888.00 2021-02-15 17:54:06.000 046 14314.55 417.41 54577.70 88888.00 2021-02-15 17:54:07.000 046 14314.38 417.30 54577.73 88888.00 2021-02-15 17:54:08.000 046 14314.34 417.34 54577.76 88888.00 2021-02-15 17:54:09.000 046 14314.20 417.31 54577.69 88888.00 2021-02-15 17:54:10.000 046 14314.40 417.35 54577.69 88888.00 2021-02-15 17:54:11.000 046 14314.87 417.75 54577.58 88888.00 2021-02-15 17:54:12.000 046 14314.33 417.40 54577.39 88888.00 2021-02-15 17:54:13.000 046 14314.40 417.53 54577.60 88888.00 2021-02-15 17:54:14.000 046 14314.26 417.52 54577.70 88888.00 2021-02-15 17:54:15.000 046 14314.48 417.33 54577.76 88888.00 2021-02-15 17:54:16.000 046 14314.51 417.47 54577.70 88888.00 2021-02-15 17:54:17.000 046 14314.67 417.58 54577.56 88888.00 2021-02-15 17:54:18.000 046 14314.82 417.64 54577.61 88888.00 2021-02-15 17:54:19.000 046 14315.04 417.96 54573.95 88888.00 2021-02-15 17:54:20.000 046 14316.71 420.15 54575.01 88888.00 2021-02-15 17:54:21.000 046 14314.43 417.66 54577.52 88888.00 2021-02-15 17:54:22.000 046 14314.67 417.70 54577.69 88888.00 2021-02-15 17:54:23.000 046 14314.82 417.74 54577.31 88888.00 2021-02-15 17:54:24.000 046 14314.50 417.75 54577.71 88888.00 2021-02-15 17:54:25.000 046 14314.51 417.69 54577.14 88888.00 2021-02-15 17:54:26.000 046 14317.13 419.84 54575.42 88888.00 2021-02-15 17:54:27.000 046 14316.71 420.08 54576.61 88888.00 2021-02-15 17:54:28.000 046 14314.77 417.90 54577.64 88888.00 2021-02-15 17:54:29.000 046 14314.60 417.45 54577.58 88888.00 2021-02-15 17:54:30.000 046 14314.75 417.63 54577.65 88888.00 2021-02-15 17:54:31.000 046 14314.81 417.20 54577.62 88888.00 2021-02-15 17:54:32.000 046 14314.60 417.19 54577.69 88888.00 2021-02-15 17:54:33.000 046 14314.68 417.50 54577.45 88888.00 2021-02-15 17:54:34.000 046 14314.55 417.48 54577.68 88888.00 2021-02-15 17:54:35.000 046 14314.35 417.65 54577.55 88888.00 2021-02-15 17:54:36.000 046 14314.61 417.31 54577.64 88888.00 2021-02-15 17:54:37.000 046 14314.70 417.50 54577.55 88888.00 2021-02-15 17:54:38.000 046 14314.86 418.02 54577.72 88888.00 2021-02-15 17:54:39.000 046 14314.53 417.65 54577.75 88888.00 2021-02-15 17:54:40.000 046 14314.57 417.61 54577.58 88888.00 2021-02-15 17:54:41.000 046 14314.49 417.62 54577.65 88888.00 2021-02-15 17:54:42.000 046 14314.73 417.83 54577.77 88888.00 2021-02-15 17:54:43.000 046 14315.01 417.84 54577.64 88888.00 2021-02-15 17:54:44.000 046 14314.49 417.69 54577.65 88888.00 2021-02-15 17:54:45.000 046 14314.51 417.57 54577.74 88888.00 2021-02-15 17:54:46.000 046 14314.67 417.72 54577.61 88888.00 2021-02-15 17:54:47.000 046 14314.85 418.06 54577.71 88888.00 2021-02-15 17:54:48.000 046 14314.70 417.95 54577.63 88888.00 2021-02-15 17:54:49.000 046 14314.55 417.86 54577.69 88888.00 2021-02-15 17:54:50.000 046 14314.58 417.95 54577.71 88888.00 2021-02-15 17:54:51.000 046 14314.44 418.04 54577.62 88888.00 2021-02-15 17:54:52.000 046 14316.78 419.31 54575.10 88888.00 2021-02-15 17:54:53.000 046 14314.75 418.05 54577.73 88888.00 2021-02-15 17:54:54.000 046 14314.64 418.12 54577.71 88888.00 2021-02-15 17:54:55.000 046 14314.58 418.35 54577.63 88888.00 2021-02-15 17:54:56.000 046 14314.48 418.02 54577.74 88888.00 2021-02-15 17:54:57.000 046 14314.67 418.29 54577.70 88888.00 2021-02-15 17:54:58.000 046 14317.12 420.54 54575.31 88888.00 2021-02-15 17:54:59.000 046 14314.58 418.04 54577.72 88888.00 2021-02-15 17:55:00.000 046 14314.58 418.18 54577.72 88888.00 2021-02-15 17:55:01.000 046 14314.61 418.23 54577.58 88888.00 2021-02-15 17:55:02.000 046 14314.86 419.93 54577.68 88888.00 2021-02-15 17:55:03.000 046 14315.16 418.07 54577.27 88888.00 2021-02-15 17:55:04.000 046 14314.73 418.43 54577.65 88888.00 2021-02-15 17:55:05.000 046 14314.75 418.35 54577.70 88888.00 2021-02-15 17:55:06.000 046 14314.65 418.21 54577.33 88888.00 2021-02-15 17:55:07.000 046 14314.80 418.22 54577.56 88888.00 2021-02-15 17:55:08.000 046 14317.16 420.62 54575.36 88888.00 2021-02-15 17:55:09.000 046 14314.88 418.29 54577.77 88888.00 2021-02-15 17:55:10.000 046 14314.81 418.27 54577.73 88888.00 2021-02-15 17:55:11.000 046 14317.34 421.25 54575.33 88888.00 2021-02-15 17:55:12.000 046 14314.89 418.41 54577.73 88888.00 2021-02-15 17:55:13.000 046 14315.14 418.21 54577.90 88888.00 2021-02-15 17:55:14.000 046 14314.88 418.23 54577.85 88888.00 2021-02-15 17:55:15.000 046 14315.07 418.14 54577.67 88888.00 2021-02-15 17:55:16.000 046 14314.84 418.07 54577.69 88888.00 2021-02-15 17:55:17.000 046 14317.16 420.48 54575.17 88888.00 2021-02-15 17:55:18.000 046 14314.89 418.10 54577.80 88888.00 2021-02-15 17:55:19.000 046 14314.91 418.07 54577.76 88888.00 2021-02-15 17:55:20.000 046 14314.94 418.10 54577.45 88888.00 2021-02-15 17:55:21.000 046 14314.77 418.11 54577.81 88888.00 2021-02-15 17:55:22.000 046 14314.95 418.13 54577.68 88888.00 2021-02-15 17:55:23.000 046 14315.35 418.21 54577.92 88888.00 2021-02-15 17:55:24.000 046 14314.78 418.25 54577.76 88888.00 2021-02-15 17:55:25.000 046 14315.07 418.47 54577.81 88888.00 2021-02-15 17:55:26.000 046 14314.57 418.23 54577.89 88888.00 2021-02-15 17:55:27.000 046 14314.76 418.48 54577.51 88888.00 2021-02-15 17:55:28.000 046 14314.78 418.32 54577.78 88888.00 2021-02-15 17:55:29.000 046 14314.62 418.45 54577.77 88888.00 2021-02-15 17:55:30.000 046 14314.66 418.33 54577.75 88888.00 2021-02-15 17:55:31.000 046 14314.49 418.23 54577.86 88888.00 2021-02-15 17:55:32.000 046 14314.55 418.43 54577.89 88888.00 2021-02-15 17:55:33.000 046 14316.93 420.81 54575.36 88888.00 2021-02-15 17:55:34.000 046 14314.64 418.35 54577.81 88888.00 2021-02-15 17:55:35.000 046 14314.45 418.23 54577.78 88888.00 2021-02-15 17:55:36.000 046 14314.41 418.32 54577.88 88888.00 2021-02-15 17:55:37.000 046 14314.51 418.23 54577.76 88888.00 2021-02-15 17:55:38.000 046 14316.85 420.51 54575.36 88888.00 2021-02-15 17:55:39.000 046 14316.92 420.48 54575.37 88888.00 2021-02-15 17:55:40.000 046 14314.69 417.98 54577.58 88888.00 2021-02-15 17:55:41.000 046 14314.30 418.01 54577.81 88888.00 2021-02-15 17:55:42.000 046 14314.45 417.92 54577.77 88888.00 2021-02-15 17:55:43.000 046 14316.84 420.49 54575.40 88888.00 2021-02-15 17:55:44.000 046 14314.24 418.00 54577.81 88888.00 2021-02-15 17:55:45.000 046 14314.64 418.11 54577.47 88888.00 2021-02-15 17:55:46.000 046 14314.21 418.00 54577.83 88888.00 2021-02-15 17:55:47.000 046 14314.26 418.10 54577.42 88888.00 2021-02-15 17:55:48.000 046 14314.42 418.13 54577.70 88888.00 2021-02-15 17:55:49.000 046 14316.85 420.53 54575.42 88888.00 2021-02-15 17:55:50.000 046 14314.17 418.25 54577.40 88888.00 2021-02-15 17:55:51.000 046 14314.38 417.97 54577.81 88888.00 2021-02-15 17:55:52.000 046 14314.58 418.22 54577.40 88888.00 2021-02-15 17:55:53.000 046 14314.48 418.35 54577.66 88888.00 2021-02-15 17:55:54.000 046 14314.38 417.67 54577.79 88888.00 2021-02-15 17:55:55.000 046 14314.37 418.01 54577.76 88888.00 2021-02-15 17:55:56.000 046 14316.70 420.19 54575.40 88888.00 2021-02-15 17:55:57.000 046 14314.62 417.63 54577.81 88888.00 2021-02-15 17:55:58.000 046 14314.39 418.16 54577.72 88888.00 2021-02-15 17:55:59.000 046 14314.27 417.83 54577.58 88888.00 2021-02-15 17:56:00.000 046 14314.48 418.01 54577.73 88888.00 2021-02-15 17:56:01.000 046 14314.43 417.81 54577.68 88888.00 2021-02-15 17:56:02.000 046 14316.65 419.94 54575.42 88888.00 2021-02-15 17:56:03.000 046 14314.23 417.79 54577.69 88888.00 2021-02-15 17:56:04.000 046 14314.28 417.96 54577.71 88888.00 2021-02-15 17:56:05.000 046 14314.20 417.71 54577.70 88888.00 2021-02-15 17:56:06.000 046 14314.20 417.60 54577.85 88888.00 2021-02-15 17:56:07.000 046 14314.24 417.86 54577.77 88888.00 2021-02-15 17:56:08.000 046 14314.78 417.57 54577.27 88888.00 2021-02-15 17:56:09.000 046 14314.25 417.79 54577.85 88888.00 2021-02-15 17:56:10.000 046 14314.10 417.44 54577.72 88888.00 2021-02-15 17:56:11.000 046 14314.10 417.59 54577.69 88888.00 2021-02-15 17:56:12.000 046 14314.21 417.44 54577.52 88888.00 2021-02-15 17:56:13.000 046 14314.68 417.72 54577.27 88888.00 2021-02-15 17:56:14.000 046 14314.56 417.73 54577.80 88888.00 2021-02-15 17:56:15.000 046 14314.27 417.41 54577.54 88888.00 2021-02-15 17:56:16.000 046 14314.02 417.28 54577.95 88888.00 2021-02-15 17:56:17.000 046 14314.20 417.59 54577.86 88888.00 2021-02-15 17:56:18.000 046 14314.22 417.61 54577.33 88888.00 2021-02-15 17:56:19.000 046 14314.39 417.42 54577.76 88888.00 2021-02-15 17:56:20.000 046 14314.49 417.38 54577.89 88888.00 2021-02-15 17:56:21.000 046 14314.11 417.54 54577.96 88888.00 2021-02-15 17:56:22.000 046 14314.42 417.41 54577.93 88888.00 2021-02-15 17:56:23.000 046 14314.33 417.46 54577.55 88888.00 2021-02-15 17:56:24.000 046 14314.47 417.72 54577.72 88888.00 2021-02-15 17:56:25.000 046 14314.16 417.47 54577.50 88888.00 2021-02-15 17:56:26.000 046 14315.36 417.47 54575.42 88888.00 2021-02-15 17:56:27.000 046 14315.03 419.98 54577.64 88888.00 2021-02-15 17:56:28.000 046 14314.20 417.46 54577.77 88888.00 2021-02-15 17:56:29.000 046 14314.37 417.75 54577.92 88888.00 2021-02-15 17:56:30.000 046 14313.93 417.65 54577.95 88888.00 2021-02-15 17:56:31.000 046 14314.01 417.41 54577.97 88888.00 2021-02-15 17:56:32.000 046 14316.78 419.93 54575.58 88888.00 2021-02-15 17:56:33.000 046 14314.20 417.30 54577.62 88888.00 2021-02-15 17:56:34.000 046 14314.06 417.25 54578.02 88888.00 2021-02-15 17:56:35.000 046 14314.11 417.35 54577.96 88888.00 2021-02-15 17:56:36.000 046 14314.21 417.36 54578.04 88888.00 2021-02-15 17:56:37.000 046 14314.39 417.62 54577.94 88888.00 2021-02-15 17:56:38.000 046 14314.24 417.13 54577.96 88888.00 2021-02-15 17:56:39.000 046 14314.38 417.29 54577.82 88888.00 2021-02-15 17:56:40.000 046 14314.47 417.53 54577.93 88888.00 2021-02-15 17:56:41.000 046 14314.15 417.25 54578.03 88888.00 2021-02-15 17:56:42.000 046 14314.20 417.29 54577.89 88888.00 2021-02-15 17:56:43.000 046 14314.16 417.28 54577.87 88888.00 2021-02-15 17:56:44.000 046 14314.17 417.53 54577.25 88888.00 2021-02-15 17:56:45.000 046 14316.58 419.71 54575.40 88888.00 2021-02-15 17:56:46.000 046 14314.35 417.41 54577.97 88888.00 2021-02-15 17:56:47.000 046 14314.27 417.63 54577.89 88888.00 2021-02-15 17:56:48.000 046 14314.39 417.25 54577.78 88888.00 2021-02-15 17:56:49.000 046 14314.33 417.35 54577.84 88888.00 2021-02-15 17:56:50.000 046 14314.69 417.45 54577.99 88888.00 2021-02-15 17:56:51.000 046 14316.76 419.62 54575.54 88888.00 2021-02-15 17:56:52.000 046 14314.33 417.72 54577.87 88888.00 2021-02-15 17:56:53.000 046 14314.93 417.35 54577.93 88888.00 2021-02-15 17:56:54.000 046 14314.59 417.18 54578.04 88888.00 2021-02-15 17:56:55.000 046 14314.58 417.76 54577.95 88888.00 2021-02-15 17:56:56.000 046 14314.45 417.43 54578.04 88888.00 2021-02-15 17:56:57.000 046 14314.51 417.22 54577.79 88888.00 2021-02-15 17:56:58.000 046 14314.45 417.32 54578.00 88888.00 2021-02-15 17:56:59.000 046 14314.57 417.42 54578.08 88888.00 2021-02-15 17:57:00.000 046 14314.68 417.67 54578.00 88888.00 2021-02-15 17:57:01.000 046 14314.54 417.78 54578.06 88888.00 2021-02-15 17:57:02.000 046 14314.59 417.23 54575.91 88888.00 2021-02-15 17:57:03.000 046 14316.78 419.63 54578.02 88888.00 2021-02-15 17:57:04.000 046 14314.78 417.17 54578.07 88888.00 2021-02-15 17:57:05.000 046 14314.77 417.31 54577.79 88888.00 2021-02-15 17:57:06.000 046 14314.66 417.05 54578.11 88888.00 2021-02-15 17:57:07.000 046 14314.73 417.47 54577.85 88888.00 2021-02-15 17:57:08.000 046 14314.68 417.19 54578.14 88888.00 2021-02-15 17:57:09.000 046 14315.11 417.11 54578.16 88888.00 2021-02-15 17:57:10.000 046 14315.05 417.19 54578.02 88888.00 2021-02-15 17:57:11.000 046 14314.72 417.03 54578.15 88888.00 2021-02-15 17:57:12.000 046 14314.94 417.32 54578.12 88888.00 2021-02-15 17:57:13.000 046 14315.02 417.00 54577.64 88888.00 2021-02-15 17:57:14.000 046 14315.11 417.04 54578.08 88888.00 2021-02-15 17:57:15.000 046 14315.00 416.95 54578.13 88888.00 2021-02-15 17:57:16.000 046 14314.97 417.13 54578.33 88888.00 2021-02-15 17:57:17.000 046 14315.06 416.94 54578.12 88888.00 2021-02-15 17:57:18.000 046 14317.42 419.35 54575.73 88888.00 2021-02-15 17:57:19.000 046 14315.42 416.91 54577.96 88888.00 2021-02-15 17:57:20.000 046 14315.21 416.79 54577.78 88888.00 2021-02-15 17:57:21.000 046 14315.23 416.74 54578.27 88888.00 2021-02-15 17:57:22.000 046 14315.27 416.81 54578.25 88888.00 2021-02-15 17:57:23.000 046 14315.07 416.78 54578.16 88888.00 2021-02-15 17:57:24.000 046 14317.60 419.09 54575.51 88888.00 2021-02-15 17:57:25.000 046 14314.71 416.64 54577.89 88888.00 2021-02-15 17:57:26.000 046 14314.97 416.77 54578.05 88888.00 2021-02-15 17:57:27.000 046 14314.87 416.97 54578.21 88888.00 2021-02-15 17:57:28.000 046 14314.86 416.50 54578.22 88888.00 2021-02-15 17:57:29.000 046 14314.72 416.74 54578.06 88888.00 2021-02-15 17:57:30.000 046 14314.85 416.60 54577.82 88888.00 2021-02-15 17:57:31.000 046 14314.84 416.76 54578.10 88888.00 2021-02-15 17:57:32.000 046 14314.73 416.70 54578.24 88888.00 2021-02-15 17:57:33.000 046 14314.82 416.53 54578.16 88888.00 2021-02-15 17:57:34.000 046 14314.77 416.29 54577.97 88888.00 2021-02-15 17:57:35.000 046 14314.96 416.48 54577.89 88888.00 2021-02-15 17:57:36.000 046 14314.96 416.59 54576.68 88888.00 2021-02-15 17:57:37.000 046 14317.24 418.73 54575.80 88888.00 2021-02-15 17:57:38.000 046 14314.87 416.30 54578.24 88888.00 2021-02-15 17:57:39.000 046 14315.06 416.34 54578.19 88888.00 2021-02-15 17:57:40.000 046 14314.91 416.41 54578.02 88888.00 2021-02-15 17:57:41.000 046 14314.90 416.21 54578.25 88888.00 2021-02-15 17:57:42.000 046 14314.91 416.25 54577.92 88888.00 2021-02-15 17:57:43.000 046 14317.10 418.53 54575.99 88888.00 2021-02-15 17:57:44.000 046 14314.93 416.40 54578.17 88888.00 2021-02-15 17:57:45.000 046 14314.92 416.16 54577.74 88888.00 2021-02-15 17:57:46.000 046 14314.84 416.09 54578.15 88888.00 2021-02-15 17:57:47.000 046 14314.80 416.57 54578.04 88888.00 2021-02-15 17:57:48.000 046 14314.89 416.09 54578.31 88888.00 2021-02-15 17:57:49.000 046 14314.86 416.06 54578.15 88888.00 2021-02-15 17:57:50.000 046 14314.95 416.65 54578.06 88888.00 2021-02-15 17:57:51.000 046 14315.01 416.27 54578.15 88888.00 2021-02-15 17:57:52.000 046 14315.01 416.18 54578.11 88888.00 2021-02-15 17:57:53.000 046 14315.09 416.26 54578.22 88888.00 2021-02-15 17:57:54.000 046 14315.05 416.40 54575.72 88888.00 2021-02-15 17:57:55.000 046 14316.29 418.57 54577.87 88888.00 2021-02-15 17:57:56.000 046 14315.15 416.17 54578.05 88888.00 2021-02-15 17:57:57.000 046 14315.08 416.21 54578.21 88888.00 2021-02-15 17:57:58.000 046 14315.18 416.22 54578.25 88888.00 2021-02-15 17:57:59.000 046 14315.21 416.28 54577.88 88888.00 2021-02-15 17:58:00.000 046 14315.16 416.32 54578.22 88888.00 2021-02-15 17:58:01.000 046 14315.31 416.10 54578.30 88888.00 2021-02-15 17:58:02.000 046 14315.14 415.98 54578.27 88888.00 2021-02-15 17:58:03.000 046 14315.13 416.37 54578.31 88888.00 2021-02-15 17:58:04.000 046 14314.98 416.15 54577.96 88888.00 2021-02-15 17:58:05.000 046 14315.14 416.37 54578.08 88888.00 2021-02-15 17:58:06.000 046 14315.08 416.41 54578.36 88888.00 2021-02-15 17:58:07.000 046 14314.98 416.72 54578.22 88888.00 2021-02-15 17:58:08.000 046 14314.93 416.33 54578.19 88888.00 2021-02-15 17:58:09.000 046 14314.71 416.33 54578.20 88888.00 2021-02-15 17:58:10.000 046 14317.09 418.74 54575.74 88888.00 2021-02-15 17:58:11.000 046 14314.68 416.40 54578.12 88888.00 2021-02-15 17:58:12.000 046 14314.99 416.73 54578.12 88888.00 2021-02-15 17:58:13.000 046 14314.83 416.38 54578.10 88888.00 2021-02-15 17:58:14.000 046 14314.87 416.51 54577.93 88888.00 2021-02-15 17:58:15.000 046 14314.66 416.45 54577.64 88888.00 2021-02-15 17:58:16.000 046 14317.05 419.22 54575.76 88888.00 2021-02-15 17:58:17.000 046 14314.60 416.45 54578.14 88888.00 2021-02-15 17:58:18.000 046 14314.75 416.41 54578.19 88888.00 2021-02-15 17:58:19.000 046 14314.77 416.34 54578.07 88888.00 2021-02-15 17:58:20.000 046 14314.86 416.96 54577.57 88888.00 2021-02-15 17:58:21.000 046 14314.39 416.40 54578.16 88888.00 2021-02-15 17:58:22.000 046 14314.57 416.79 54578.06 88888.00 2021-02-15 17:58:23.000 046 14314.63 416.57 54578.16 88888.00 2021-02-15 17:58:24.000 046 14316.69 416.67 54575.57 88888.00 2021-02-15 17:58:25.000 046 14316.27 418.48 54578.04 88888.00 2021-02-15 17:58:26.000 046 14314.56 416.40 54578.02 88888.00 2021-02-15 17:58:27.000 046 14314.53 416.91 54578.14 88888.00 2021-02-15 17:58:28.000 046 14314.64 416.38 54578.05 88888.00 2021-02-15 17:58:29.000 046 14314.46 416.55 54577.74 88888.00 2021-02-15 17:58:30.000 046 14316.90 418.88 54575.80 88888.00 2021-02-15 17:58:31.000 046 14314.65 416.55 54577.96 88888.00 2021-02-15 17:58:32.000 046 14314.96 417.22 54577.69 88888.00 2021-02-15 17:58:33.000 046 14314.83 417.08 54577.71 88888.00 2021-02-15 17:58:34.000 046 14314.68 416.90 54577.72 88888.00 2021-02-15 17:58:35.000 046 14314.77 417.13 54577.74 88888.00 2021-02-15 17:58:36.000 046 14315.05 417.12 54577.40 88888.00 2021-02-15 17:58:37.000 046 14314.74 417.32 54577.71 88888.00 2021-02-15 17:58:38.000 046 14314.70 417.06 54577.81 88888.00 2021-02-15 17:58:39.000 046 14314.65 417.03 54577.78 88888.00 2021-02-15 17:58:40.000 046 14314.95 417.09 54577.89 88888.00 2021-02-15 17:58:41.000 046 14314.67 417.10 54577.58 88888.00 2021-02-15 17:58:42.000 046 14314.63 417.11 54577.71 88888.00 2021-02-15 17:58:43.000 046 14314.87 417.09 54577.79 88888.00 2021-02-15 17:58:44.000 046 14314.77 417.04 54577.49 88888.00 2021-02-15 17:58:45.000 046 14314.64 417.20 54577.68 88888.00 2021-02-15 17:58:46.000 046 14314.70 417.39 54577.64 88888.00 2021-02-15 17:58:47.000 046 14314.62 417.29 54577.77 88888.00 2021-02-15 17:58:48.000 046 14314.50 416.93 54577.77 88888.00 2021-02-15 17:58:49.000 046 14314.61 416.99 54577.78 88888.00 2021-02-15 17:58:50.000 046 14314.83 417.08 54577.71 88888.00 2021-02-15 17:58:51.000 046 14314.53 417.09 54577.68 88888.00 2021-02-15 17:58:52.000 046 14314.85 416.78 54577.80 88888.00 2021-02-15 17:58:53.000 046 14314.56 416.97 54577.72 88888.00 2021-02-15 17:58:54.000 046 14314.77 417.05 54577.62 88888.00 2021-02-15 17:58:55.000 046 14316.91 419.37 54575.63 88888.00 2021-02-15 17:58:56.000 046 14314.55 417.09 54577.62 88888.00 2021-02-15 17:58:57.000 046 14314.95 417.07 54577.86 88888.00 2021-02-15 17:58:58.000 046 14314.51 417.22 54577.92 88888.00 2021-02-15 17:58:59.000 046 14314.58 417.07 54578.15 88888.00 2021-02-15 17:59:00.000 046 14314.09 416.51 54578.26 88888.00 2021-02-15 17:59:01.000 046 14316.42 419.00 54575.86 88888.00 2021-02-15 17:59:02.000 046 14314.34 416.63 54577.84 88888.00 2021-02-15 17:59:03.000 046 14314.23 416.64 54578.27 88888.00 2021-02-15 17:59:04.000 046 14314.19 416.94 54578.19 88888.00 2021-02-15 17:59:05.000 046 14314.14 416.53 54578.23 88888.00 2021-02-15 17:59:06.000 046 14314.26 416.62 54578.21 88888.00 2021-02-15 17:59:07.000 046 14314.33 416.81 54578.27 88888.00 2021-02-15 17:59:08.000 046 14314.30 417.09 54578.27 88888.00 2021-02-15 17:59:09.000 046 14314.50 416.96 54578.20 88888.00 2021-02-15 17:59:10.000 046 14314.22 416.57 54578.18 88888.00 2021-02-15 17:59:11.000 046 14317.60 416.46 54574.69 88888.00 2021-02-15 17:59:12.000 046 14316.58 418.96 54577.07 88888.00 2021-02-15 17:59:13.000 046 14314.27 416.75 54578.26 88888.00 2021-02-15 17:59:14.000 046 14314.13 416.70 54578.23 88888.00 2021-02-15 17:59:15.000 046 14314.22 416.65 54578.08 88888.00 2021-02-15 17:59:16.000 046 14314.22 416.91 54578.02 88888.00 2021-02-15 17:59:17.000 046 14316.67 419.12 54575.89 88888.00 2021-02-15 17:59:18.000 046 14314.33 416.84 54578.20 88888.00 2021-02-15 17:59:19.000 046 14314.28 416.66 54578.06 88888.00 2021-02-15 17:59:20.000 046 14314.15 416.96 54578.31 88888.00 2021-02-15 17:59:21.000 046 14314.13 416.76 54578.27 88888.00 2021-02-15 17:59:22.000 046 14314.62 416.83 54577.96 88888.00 2021-02-15 17:59:23.000 046 14314.33 416.85 54578.30 88888.00 2021-02-15 17:59:24.000 046 14314.20 416.56 54578.27 88888.00 2021-02-15 17:59:25.000 046 14314.20 416.79 54578.33 88888.00 2021-02-15 17:59:26.000 046 14314.26 416.70 54578.25 88888.00 2021-02-15 17:59:27.000 046 14314.28 416.36 54578.21 88888.00 2021-02-15 17:59:28.000 046 14314.08 416.59 54578.34 88888.00 2021-02-15 17:59:29.000 046 14314.20 416.85 54578.41 88888.00 2021-02-15 17:59:30.000 046 14314.16 416.60 54578.43 88888.00 2021-02-15 17:59:31.000 046 14314.24 416.72 54578.12 88888.00 2021-02-15 17:59:32.000 046 14314.58 417.24 54578.15 88888.00 2021-02-15 17:59:33.000 046 14314.19 416.86 54578.23 88888.00 2021-02-15 17:59:34.000 046 14314.06 416.50 54578.24 88888.00 2021-02-15 17:59:35.000 046 14314.52 416.53 54578.17 88888.00 2021-02-15 17:59:36.000 046 14314.45 416.50 54578.16 88888.00 2021-02-15 17:59:37.000 046 14314.22 416.72 54578.17 88888.00 2021-02-15 17:59:38.000 046 14314.25 416.87 54578.16 88888.00 2021-02-15 17:59:39.000 046 14314.31 416.95 54578.24 88888.00 2021-02-15 17:59:40.000 046 14314.19 416.76 54578.22 88888.00 2021-02-15 17:59:41.000 046 14314.32 416.95 54578.25 88888.00 2021-02-15 17:59:42.000 046 14316.83 419.24 54575.94 88888.00 2021-02-15 17:59:43.000 046 14314.19 416.53 54578.21 88888.00 2021-02-15 17:59:44.000 046 14314.31 417.03 54578.29 88888.00 2021-02-15 17:59:45.000 046 14314.29 416.59 54578.29 88888.00 2021-02-15 17:59:46.000 046 14314.20 416.85 54578.27 88888.00 2021-02-15 17:59:47.000 046 14314.75 417.14 54578.24 88888.00 2021-02-15 17:59:48.000 046 14316.58 419.17 54576.04 88888.00 2021-02-15 17:59:49.000 046 14314.27 416.62 54578.33 88888.00 2021-02-15 17:59:50.000 046 14314.27 416.47 54578.37 88888.00 2021-02-15 17:59:51.000 046 14314.26 416.78 54578.23 88888.00 2021-02-15 17:59:52.000 046 14314.35 417.04 54578.23 88888.00 2021-02-15 17:59:53.000 046 14314.37 416.64 54578.29 88888.00 2021-02-15 17:59:54.000 046 14314.59 416.74 54578.40 88888.00 2021-02-15 17:59:55.000 046 14314.18 416.40 54578.27 88888.00 2021-02-15 17:59:56.000 046 14314.30 416.27 54578.28 88888.00 2021-02-15 17:59:57.000 046 14314.36 416.58 54577.98 88888.00 2021-02-15 17:59:58.000 046 14314.29 416.46 54578.38 88888.00 2021-02-15 17:59:59.000 046 14316.63 418.83 54575.86 88888.00 2021-02-15 18:00:00.000 046 14314.16 416.39 54578.38 88888.00 2021-02-15 18:00:01.000 046 14314.34 418.52 54578.05 88888.00 2021-02-15 18:00:02.000 046 14314.84 416.43 54578.25 88888.00 2021-02-15 18:00:03.000 046 14314.33 416.42 54578.15 88888.00 2021-02-15 18:00:04.000 046 14314.53 416.43 54578.02 88888.00 2021-02-15 18:00:05.000 046 14316.54 418.80 54575.98 88888.00 2021-02-15 18:00:06.000 046 14314.58 416.32 54578.34 88888.00 2021-02-15 18:00:07.000 046 14314.45 416.23 54578.27 88888.00 2021-02-15 18:00:08.000 046 14314.53 416.47 54578.37 88888.00 2021-02-15 18:00:09.000 046 14314.44 416.20 54578.02 88888.00 2021-02-15 18:00:10.000 046 14314.36 416.33 54578.35 88888.00 2021-02-15 18:00:11.000 046 14314.40 416.46 54578.22 88888.00 2021-02-15 18:00:12.000 046 14314.50 417.04 54578.02 88888.00 2021-02-15 18:00:13.000 046 14314.49 416.39 54578.27 88888.00 2021-02-15 18:00:14.000 046 14314.47 416.51 54578.15 88888.00 2021-02-15 18:00:15.000 046 14314.33 416.26 54578.15 88888.00 2021-02-15 18:00:16.000 046 14314.40 416.29 54578.17 88888.00 2021-02-15 18:00:17.000 046 14314.47 416.65 54578.15 88888.00 2021-02-15 18:00:18.000 046 14314.35 416.29 54577.64 88888.00 2021-02-15 18:00:19.000 046 14316.72 418.98 54577.03 88888.00 2021-02-15 18:00:20.000 046 14314.28 416.37 54578.13 88888.00 2021-02-15 18:00:21.000 046 14314.49 416.43 54578.08 88888.00 2021-02-15 18:00:22.000 046 14314.34 416.93 54578.15 88888.00 2021-02-15 18:00:23.000 046 14314.50 416.24 54578.23 88888.00 2021-02-15 18:00:24.000 046 14314.75 416.79 54578.26 88888.00 2021-02-15 18:00:25.000 046 14314.34 416.52 54578.19 88888.00 2021-02-15 18:00:26.000 046 14314.68 416.65 54578.15 88888.00 2021-02-15 18:00:27.000 046 14314.91 416.93 54578.13 88888.00 2021-02-15 18:00:28.000 046 14314.43 416.19 54578.27 88888.00 2021-02-15 18:00:29.000 046 14316.97 418.77 54575.78 88888.00 2021-02-15 18:00:30.000 046 14314.50 416.42 54578.11 88888.00 2021-02-15 18:00:31.000 046 14314.86 416.50 54578.18 88888.00 2021-02-15 18:00:32.000 046 14314.90 416.78 54577.73 88888.00 2021-02-15 18:00:33.000 046 14314.61 416.55 54578.07 88888.00 2021-02-15 18:00:34.000 046 14317.08 418.98 54575.55 88888.00 2021-02-15 18:00:35.000 046 14314.45 416.59 54578.01 88888.00 2021-02-15 18:00:36.000 046 14314.77 416.39 54577.97 88888.00 2021-02-15 18:00:37.000 046 14314.70 416.59 54577.80 88888.00 2021-02-15 18:00:38.000 046 14314.62 416.85 54578.07 88888.00 2021-02-15 18:00:39.000 046 14314.66 416.64 54578.09 88888.00 2021-02-15 18:00:40.000 046 14314.66 416.60 54578.07 88888.00 2021-02-15 18:00:41.000 046 14314.83 416.96 54578.13 88888.00 2021-02-15 18:00:42.000 046 14314.67 416.49 54578.01 88888.00 2021-02-15 18:00:43.000 046 14314.89 416.76 54577.90 88888.00 2021-02-15 18:00:44.000 046 14315.10 416.78 54578.06 88888.00 2021-02-15 18:00:45.000 046 14314.70 416.81 54578.15 88888.00 2021-02-15 18:00:46.000 046 14314.93 416.53 54578.11 88888.00 2021-02-15 18:00:47.000 046 14315.22 416.68 54577.59 88888.00 2021-02-15 18:00:48.000 046 14314.71 416.84 54578.14 88888.00 2021-02-15 18:00:49.000 046 14314.70 416.87 54578.00 88888.00 2021-02-15 18:00:50.000 046 14314.83 416.84 54578.04 88888.00 2021-02-15 18:00:51.000 046 14314.99 417.01 54578.21 88888.00 2021-02-15 18:00:52.000 046 14314.92 416.66 54577.69 88888.00 2021-02-15 18:00:53.000 046 14314.92 416.67 54578.25 88888.00 2021-02-15 18:00:54.000 046 14317.53 418.48 54575.82 88888.00 2021-02-15 18:00:55.000 046 14314.82 418.61 54578.23 88888.00 2021-02-15 18:00:56.000 046 14314.82 416.77 54578.21 88888.00 2021-02-15 18:00:57.000 046 14314.89 416.70 54578.08 88888.00 2021-02-15 18:00:58.000 046 14315.06 417.01 54577.89 88888.00 2021-02-15 18:00:59.000 046 14314.90 416.61 54577.96 88888.00 2021-02-15 18:01:00.000 046 14317.11 419.24 54575.86 88888.00 2021-02-15 18:01:01.000 046 14315.02 416.65 54578.07 88888.00 2021-02-15 18:01:02.000 046 14314.93 416.63 54577.90 88888.00 2021-02-15 18:01:03.000 046 14314.91 416.76 54578.01 88888.00 2021-02-15 18:01:04.000 046 14314.83 416.65 54578.13 88888.00 2021-02-15 18:01:05.000 046 14317.03 419.23 54575.83 88888.00 2021-02-15 18:01:06.000 046 14315.02 417.03 54577.96 88888.00 2021-02-15 18:01:07.000 046 14314.68 416.77 54578.19 88888.00 2021-02-15 18:01:08.000 046 14314.91 416.55 54578.26 88888.00 2021-02-15 18:01:09.000 046 14315.17 416.53 54577.96 88888.00 2021-02-15 18:01:10.000 046 14314.77 416.64 54578.33 88888.00 2021-02-15 18:01:11.000 046 14314.82 416.69 54578.20 88888.00 2021-02-15 18:01:12.000 046 14314.74 416.68 54578.15 88888.00 2021-02-15 18:01:13.000 046 14315.09 416.84 54578.03 88888.00 2021-02-15 18:01:14.000 046 14314.83 417.38 54578.21 88888.00 2021-02-15 18:01:15.000 046 14314.63 416.80 54578.34 88888.00 2021-02-15 18:01:16.000 046 14314.80 417.10 54578.22 88888.00 2021-02-15 18:01:17.000 046 14314.70 416.75 54578.27 88888.00 2021-02-15 18:01:18.000 046 14314.66 416.99 54578.30 88888.00 2021-02-15 18:01:19.000 046 14314.76 417.35 54578.35 88888.00 2021-02-15 18:01:20.000 046 14314.76 416.70 54578.33 88888.00 2021-02-15 18:01:21.000 046 14314.75 416.66 54577.99 88888.00 2021-02-15 18:01:22.000 046 14314.61 416.69 54578.08 88888.00 2021-02-15 18:01:23.000 046 14314.99 416.92 54578.32 88888.00 2021-02-15 18:01:24.000 046 14314.63 416.74 54578.30 88888.00 2021-02-15 18:01:25.000 046 14317.04 419.10 54576.01 88888.00 2021-02-15 18:01:26.000 046 14314.65 416.92 54578.32 88888.00 2021-02-15 18:01:27.000 046 14314.53 416.75 54578.34 88888.00 2021-02-15 18:01:28.000 046 14314.57 417.02 54578.34 88888.00 2021-02-15 18:01:29.000 046 14314.68 416.84 54578.32 88888.00 2021-02-15 18:01:30.000 046 14314.56 416.94 54578.46 88888.00 2021-02-15 18:01:31.000 046 14317.11 419.13 54575.88 88888.00 2021-02-15 18:01:32.000 046 14314.64 416.84 54577.84 88888.00 2021-02-15 18:01:33.000 046 14314.85 416.89 54578.27 88888.00 2021-02-15 18:01:34.000 046 14314.57 416.96 54578.23 88888.00 2021-02-15 18:01:35.000 046 14314.51 416.84 54578.38 88888.00 2021-02-15 18:01:36.000 046 14314.37 416.43 54578.10 88888.00 2021-02-15 18:01:37.000 046 14314.47 416.50 54578.19 88888.00 2021-02-15 18:01:38.000 046 14314.45 416.59 54578.23 88888.00 2021-02-15 18:01:39.000 046 14317.33 420.20 54575.88 88888.00 2021-02-15 18:01:40.000 046 14314.39 419.03 54578.19 88888.00 2021-02-15 18:01:41.000 046 14314.21 416.93 54578.30 88888.00 2021-02-15 18:01:42.000 046 14314.19 416.60 54578.27 88888.00 2021-02-15 18:01:43.000 046 14314.35 416.68 54578.27 88888.00 2021-02-15 18:01:44.000 046 14314.35 416.68 54578.25 88888.00 2021-02-15 18:01:45.000 046 14316.49 418.80 54575.97 88888.00 2021-02-15 18:01:46.000 046 14314.44 416.65 54578.25 88888.00 2021-02-15 18:01:47.000 046 14314.01 416.89 54578.34 88888.00 2021-02-15 18:01:48.000 046 14314.17 416.40 54578.25 88888.00 2021-02-15 18:01:49.000 046 14314.25 417.15 54578.28 88888.00 2021-02-15 18:01:50.000 046 14314.22 416.52 54578.31 88888.00 2021-02-15 18:01:51.000 046 14314.26 416.45 54578.27 88888.00 2021-02-15 18:01:52.000 046 14314.12 416.52 54578.39 88888.00 2021-02-15 18:01:53.000 046 14314.27 416.69 54577.87 88888.00 2021-02-15 18:01:54.000 046 14314.60 417.04 54577.89 88888.00 2021-02-15 18:01:55.000 046 14314.07 416.30 54578.31 88888.00 2021-02-15 18:01:56.000 046 14314.28 416.51 54578.24 88888.00 2021-02-15 18:01:57.000 046 14314.05 416.51 54578.28 88888.00 2021-02-15 18:01:58.000 046 14314.07 416.35 54578.28 88888.00 2021-02-15 18:01:59.000 046 14314.12 417.16 54578.22 88888.00 2021-02-15 18:02:00.000 046 14313.95 416.46 54578.32 88888.00 2021-02-15 18:02:01.000 046 14314.04 416.38 54578.25 88888.00 2021-02-15 18:02:02.000 046 14313.84 416.51 54578.28 88888.00 2021-02-15 18:02:03.000 046 14314.21 416.69 54578.19 88888.00 2021-02-15 18:02:04.000 046 14313.99 416.57 54578.26 88888.00 2021-02-15 18:02:05.000 046 14313.76 416.46 54578.33 88888.00 2021-02-15 18:02:06.000 046 14314.13 416.43 54578.19 88888.00 2021-02-15 18:02:07.000 046 14313.96 416.32 54578.30 88888.00 2021-02-15 18:02:08.000 046 14314.05 416.21 54578.33 88888.00 2021-02-15 18:02:09.000 046 14313.88 416.50 54577.68 88888.00 2021-02-15 18:02:10.000 046 14316.39 418.83 54575.87 88888.00 2021-02-15 18:02:11.000 046 14313.68 416.75 54578.05 88888.00 2021-02-15 18:02:12.000 046 14313.57 416.41 54578.24 88888.00 2021-02-15 18:02:13.000 046 14313.88 416.46 54578.00 88888.00 2021-02-15 18:02:14.000 046 14313.60 416.60 54578.21 88888.00 2021-02-15 18:02:15.000 046 14313.61 416.48 54578.32 88888.00 2021-02-15 18:02:16.000 046 14315.91 419.15 54575.97 88888.00 2021-02-15 18:02:17.000 046 14313.66 416.37 54578.09 88888.00 2021-02-15 18:02:18.000 046 14313.80 416.59 54578.22 88888.00 2021-02-15 18:02:19.000 046 14313.59 416.43 54578.16 88888.00 2021-02-15 18:02:20.000 046 14313.45 416.29 54577.83 88888.00 2021-02-15 18:02:21.000 046 14313.45 416.03 54578.18 88888.00 2021-02-15 18:02:22.000 046 14313.52 416.38 54578.10 88888.00 2021-02-15 18:02:23.000 046 14313.78 416.24 54578.10 88888.00 2021-02-15 18:02:24.000 046 14313.52 416.29 54578.07 88888.00 2021-02-15 18:02:25.000 046 14313.38 416.37 54578.11 88888.00 2021-02-15 18:02:26.000 046 14313.49 416.70 54578.02 88888.00 2021-02-15 18:02:27.000 046 14313.37 416.21 54577.99 88888.00 2021-02-15 18:02:28.000 046 14316.11 418.89 54575.60 88888.00 2021-02-15 18:02:29.000 046 14313.84 416.48 54578.04 88888.00 2021-02-15 18:02:30.000 046 14313.76 416.56 54577.89 88888.00 2021-02-15 18:02:31.000 046 14313.57 416.78 54578.11 88888.00 2021-02-15 18:02:32.000 046 14313.60 416.58 54578.02 88888.00 2021-02-15 18:02:33.000 046 14313.63 416.81 54578.15 88888.00 2021-02-15 18:02:34.000 046 14316.19 418.85 54575.72 88888.00 2021-02-15 18:02:35.000 046 14313.72 416.68 54578.09 88888.00 2021-02-15 18:02:36.000 046 14313.93 417.02 54578.10 88888.00 2021-02-15 18:02:37.000 046 14313.40 416.50 54578.15 88888.00 2021-02-15 18:02:38.000 046 14313.63 416.46 54578.08 88888.00 2021-02-15 18:02:39.000 046 14313.66 416.46 54578.34 88888.00 2021-02-15 18:02:40.000 046 14313.56 416.76 54577.90 88888.00 2021-02-15 18:02:41.000 046 14313.30 416.56 54578.07 88888.00 2021-02-15 18:02:42.000 046 14313.47 416.61 54578.21 88888.00 2021-02-15 18:02:43.000 046 14313.64 416.55 54577.84 88888.00 2021-02-15 18:02:44.000 046 14314.01 416.38 54577.76 88888.00 2021-02-15 18:02:45.000 046 14313.70 416.72 54577.86 88888.00 2021-02-15 18:02:46.000 046 14313.52 416.24 54578.02 88888.00 2021-02-15 18:02:47.000 046 14313.45 416.48 54578.10 88888.00 2021-02-15 18:02:48.000 046 14313.48 416.78 54577.78 88888.00 2021-02-15 18:02:49.000 046 14314.04 416.51 54577.89 88888.00 2021-02-15 18:02:50.000 046 14313.44 416.90 54578.08 88888.00 2021-02-15 18:02:51.000 046 14313.43 416.72 54577.81 88888.00 2021-02-15 18:02:52.000 046 14313.32 416.50 54577.97 88888.00 2021-02-15 18:02:53.000 046 14313.76 416.55 54578.05 88888.00 2021-02-15 18:02:54.000 046 14313.10 416.66 54577.98 88888.00 2021-02-15 18:02:55.000 046 14313.16 416.74 54578.07 88888.00 2021-02-15 18:02:56.000 046 14313.64 416.94 54578.03 88888.00 2021-02-15 18:02:57.000 046 14313.30 416.74 54577.95 88888.00 2021-02-15 18:02:58.000 046 14315.62 416.70 54575.76 88888.00 2021-02-15 18:02:59.000 046 14313.26 418.84 54578.06 88888.00 2021-02-15 18:03:00.000 046 14313.27 416.72 54578.08 88888.00 2021-02-15 18:03:01.000 046 14313.39 416.79 54578.00 88888.00 2021-02-15 18:03:02.000 046 14313.46 416.72 54578.15 88888.00 2021-02-15 18:03:03.000 046 14313.38 416.70 54578.15 88888.00 2021-02-15 18:03:04.000 046 14315.77 419.12 54575.63 88888.00 2021-02-15 18:03:05.000 046 14313.51 417.16 54577.94 88888.00 2021-02-15 18:03:06.000 046 14313.48 416.91 54577.92 88888.00 2021-02-15 18:03:07.000 046 14313.33 416.89 54578.04 88888.00 2021-02-15 18:03:08.000 046 14313.34 417.00 54578.05 88888.00 2021-02-15 18:03:09.000 046 14313.50 416.94 54577.89 88888.00 2021-02-15 18:03:10.000 046 14313.69 416.83 54577.78 88888.00 2021-02-15 18:03:11.000 046 14313.67 417.25 54578.10 88888.00 2021-02-15 18:03:12.000 046 14313.39 417.01 54577.93 88888.00 2021-02-15 18:03:13.000 046 14313.50 416.81 54577.86 88888.00 2021-02-15 18:03:14.000 046 14313.47 416.84 54577.49 88888.00 2021-02-15 18:03:15.000 046 14313.50 416.96 54578.02 88888.00 2021-02-15 18:03:16.000 046 14316.11 419.29 54575.63 88888.00 2021-02-15 18:03:17.000 046 14313.51 416.89 54578.10 88888.00 2021-02-15 18:03:18.000 046 14313.57 417.23 54577.97 88888.00 2021-02-15 18:03:19.000 046 14313.66 416.90 54577.39 88888.00 2021-02-15 18:03:20.000 046 14313.63 416.84 54578.13 88888.00 2021-02-15 18:03:21.000 046 14314.09 417.42 54577.89 88888.00 2021-02-15 18:03:22.000 046 14316.01 419.30 54575.64 88888.00 2021-02-15 18:03:23.000 046 14313.74 417.06 54578.00 88888.00 2021-02-15 18:03:24.000 046 14313.65 416.89 54577.94 88888.00 2021-02-15 18:03:25.000 046 14313.65 416.98 54577.99 88888.00 2021-02-15 18:03:26.000 046 14313.77 416.72 54577.89 88888.00 2021-02-15 18:03:27.000 046 14313.76 417.06 54578.00 88888.00 2021-02-15 18:03:28.000 046 14314.00 417.25 54577.96 88888.00 2021-02-15 18:03:29.000 046 14313.75 416.96 54577.90 88888.00 2021-02-15 18:03:30.000 046 14313.89 417.14 54577.77 88888.00 2021-02-15 18:03:31.000 046 14313.88 416.79 54577.95 88888.00 2021-02-15 18:03:32.000 046 14313.84 417.14 54578.05 88888.00 2021-02-15 18:03:33.000 046 14313.81 417.01 54578.29 88888.00 2021-02-15 18:03:34.000 046 14314.44 417.58 54575.57 88888.00 2021-02-15 18:03:35.000 046 14315.06 419.24 54578.03 88888.00 2021-02-15 18:03:36.000 046 14313.91 417.14 54577.96 88888.00 2021-02-15 18:03:37.000 046 14313.98 417.04 54578.20 88888.00 2021-02-15 18:03:38.000 046 14314.01 417.24 54577.89 88888.00 2021-02-15 18:03:39.000 046 14313.98 417.22 54577.63 88888.00 2021-02-15 18:03:40.000 046 14313.95 417.44 54578.02 88888.00 2021-02-15 18:03:41.000 046 14314.07 417.52 54577.88 88888.00 2021-02-15 18:03:42.000 046 14314.07 417.09 54578.11 88888.00 2021-02-15 18:03:43.000 046 14314.34 417.19 54578.08 88888.00 2021-02-15 18:03:44.000 046 14314.20 417.21 54578.01 88888.00 2021-02-15 18:03:45.000 046 14314.10 417.53 54578.10 88888.00 2021-02-15 18:03:46.000 046 14314.10 417.27 54578.08 88888.00 2021-02-15 18:03:47.000 046 14314.07 417.35 54578.17 88888.00 2021-02-15 18:03:48.000 046 14314.19 417.41 54577.92 88888.00 2021-02-15 18:03:49.000 046 14314.36 417.45 54577.86 88888.00 2021-02-15 18:03:50.000 046 14316.79 420.05 54575.71 88888.00 2021-02-15 18:03:51.000 046 14314.37 417.58 54577.98 88888.00 2021-02-15 18:03:52.000 046 14314.28 417.38 54578.09 88888.00 2021-02-15 18:03:53.000 046 14314.15 417.60 54578.20 88888.00 2021-02-15 18:03:54.000 046 14314.52 417.55 54578.15 88888.00 2021-02-15 18:03:55.000 046 14314.40 417.75 54578.07 88888.00 2021-02-15 18:03:56.000 046 14317.20 420.20 54575.92 88888.00 2021-02-15 18:03:57.000 046 14314.33 417.55 54578.25 88888.00 2021-02-15 18:03:58.000 046 14314.44 417.57 54577.96 88888.00 2021-02-15 18:03:59.000 046 14314.56 417.73 54578.16 88888.00 2021-02-15 18:04:00.000 046 14314.49 417.78 54578.12 88888.00 2021-02-15 18:04:01.000 046 14314.99 417.88 54578.06 88888.00 2021-02-15 18:04:02.000 046 14314.68 417.66 54578.21 88888.00 2021-02-15 18:04:03.000 046 14314.90 418.18 54578.20 88888.00 2021-02-15 18:04:04.000 046 14314.69 417.79 54578.38 88888.00 2021-02-15 18:04:05.000 046 14314.65 417.77 54577.93 88888.00 2021-02-15 18:04:06.000 046 14314.62 418.41 54578.15 88888.00 2021-02-15 18:04:07.000 046 14314.73 417.60 54578.28 88888.00 2021-02-15 18:04:08.000 046 14314.69 418.04 54578.26 88888.00 2021-02-15 18:04:09.000 046 14314.51 417.92 54578.24 88888.00 2021-02-15 18:04:10.000 046 14314.58 417.90 54578.14 88888.00 2021-02-15 18:04:11.000 046 14314.66 418.46 54578.24 88888.00 2021-02-15 18:04:12.000 046 14314.58 417.99 54578.15 88888.00 2021-02-15 18:04:13.000 046 14314.53 418.41 54576.48 88888.00 2021-02-15 18:04:14.000 046 14316.89 420.33 54576.01 88888.00 2021-02-15 18:04:15.000 046 14314.58 418.28 54577.96 88888.00 2021-02-15 18:04:16.000 046 14314.60 418.45 54578.23 88888.00 2021-02-15 18:04:17.000 046 14314.64 418.23 54578.21 88888.00 2021-02-15 18:04:18.000 046 14314.47 417.98 54578.34 88888.00 2021-02-15 18:04:19.000 046 14314.52 418.14 54578.27 88888.00 2021-02-15 18:04:20.000 046 14317.04 420.60 54575.78 88888.00 2021-02-15 18:04:21.000 046 14314.57 418.36 54578.28 88888.00 2021-02-15 18:04:22.000 046 14314.48 418.29 54578.43 88888.00 2021-02-15 18:04:23.000 046 14314.42 418.48 54578.40 88888.00 2021-02-15 18:04:24.000 046 14314.47 418.20 54578.24 88888.00 2021-02-15 18:04:25.000 046 14314.58 418.04 54578.08 88888.00 2021-02-15 18:04:26.000 046 14314.71 418.29 54577.82 88888.00 2021-02-15 18:04:27.000 046 14314.45 418.20 54578.38 88888.00 2021-02-15 18:04:28.000 046 14314.47 418.29 54578.33 88888.00 2021-02-15 18:04:29.000 046 14314.24 418.23 54578.36 88888.00 2021-02-15 18:04:30.000 046 14314.32 418.32 54578.15 88888.00 2021-02-15 18:04:31.000 046 14314.20 418.63 54578.17 88888.00 2021-02-15 18:04:32.000 046 14314.22 418.56 54578.24 88888.00 2021-02-15 18:04:33.000 046 14314.19 418.79 54578.29 88888.00 2021-02-15 18:04:34.000 046 14314.07 418.23 54578.13 88888.00 2021-02-15 18:04:35.000 046 14314.06 418.23 54578.21 88888.00 2021-02-15 18:04:36.000 046 14314.27 418.44 54577.94 88888.00 2021-02-15 18:04:37.000 046 14314.07 418.56 54578.22 88888.00 2021-02-15 18:04:38.000 046 14314.40 418.76 54577.87 88888.00 2021-02-15 18:04:39.000 046 14313.82 418.35 54578.39 88888.00 2021-02-15 18:04:40.000 046 14314.18 418.33 54578.31 88888.00 2021-02-15 18:04:41.000 046 14314.42 418.64 54578.16 88888.00 2021-02-15 18:04:42.000 046 14314.08 418.04 54578.12 88888.00 2021-02-15 18:04:43.000 046 14313.87 418.67 54578.13 88888.00 2021-02-15 18:04:44.000 046 14316.09 418.15 54575.88 88888.00 2021-02-15 18:04:45.000 046 14313.81 419.79 54578.09 88888.00 2021-02-15 18:04:46.000 046 14313.89 418.13 54578.09 88888.00 2021-02-15 18:04:47.000 046 14313.81 417.98 54578.08 88888.00 2021-02-15 18:04:48.000 046 14313.59 418.08 54578.12 88888.00 2021-02-15 18:04:49.000 046 14313.71 418.23 54578.26 88888.00 2021-02-15 18:04:50.000 046 14316.15 420.63 54575.69 88888.00 2021-02-15 18:04:51.000 046 14313.89 418.12 54578.07 88888.00 2021-02-15 18:04:52.000 046 14313.82 418.53 54578.13 88888.00 2021-02-15 18:04:53.000 046 14314.24 418.35 54578.12 88888.00 2021-02-15 18:04:54.000 046 14313.95 418.36 54578.27 88888.00 2021-02-15 18:04:55.000 046 14314.23 418.67 54578.01 88888.00 2021-02-15 18:04:56.000 046 14314.39 418.39 54577.85 88888.00 2021-02-15 18:04:57.000 046 14314.09 418.29 54578.04 88888.00 2021-02-15 18:04:58.000 046 14314.37 418.55 54577.85 88888.00 2021-02-15 18:04:59.000 046 14313.97 418.60 54578.17 88888.00 2021-02-15 18:05:00.000 046 14314.01 418.60 54578.05 88888.00 2021-02-15 18:05:01.000 046 14315.78 418.63 54578.43 88888.00 2021-02-15 18:05:02.000 046 14314.19 418.76 54578.04 88888.00 2021-02-15 18:05:03.000 046 14314.01 418.76 54578.04 88888.00 2021-02-15 18:05:04.000 046 14316.33 421.49 54575.71 88888.00 2021-02-15 18:05:05.000 046 14314.20 418.90 54578.09 88888.00 2021-02-15 18:05:06.000 046 14314.16 418.73 54577.61 88888.00 2021-02-15 18:05:07.000 046 14314.02 419.18 54578.17 88888.00 2021-02-15 18:05:08.000 046 14314.10 418.65 54578.21 88888.00 2021-02-15 18:05:09.000 046 14314.01 418.89 54578.24 88888.00 2021-02-15 18:05:10.000 046 14316.38 421.19 54575.90 88888.00 2021-02-15 18:05:11.000 046 14314.33 418.73 54578.07 88888.00 2021-02-15 18:05:12.000 046 14314.10 418.90 54578.09 88888.00 2021-02-15 18:05:13.000 046 14313.99 418.79 54578.05 88888.00 2021-02-15 18:05:14.000 046 14314.03 418.69 54578.04 88888.00 2021-02-15 18:05:15.000 046 14314.20 419.12 54578.13 88888.00 2021-02-15 18:05:16.000 046 14314.49 418.73 54577.97 88888.00 2021-02-15 18:05:17.000 046 14314.30 419.04 54578.03 88888.00 2021-02-15 18:05:18.000 046 14314.04 418.68 54578.05 88888.00 2021-02-15 18:05:19.000 046 14313.77 418.67 54578.07 88888.00 2021-02-15 18:05:20.000 046 14315.04 418.75 54575.58 88888.00 2021-02-15 18:05:21.000 046 14314.61 421.03 54578.07 88888.00 2021-02-15 18:05:22.000 046 14314.17 418.79 54578.09 88888.00 2021-02-15 18:05:23.000 046 14313.78 419.33 54578.05 88888.00 2021-02-15 18:05:24.000 046 14313.62 418.71 54578.18 88888.00 2021-02-15 18:05:25.000 046 14313.67 418.79 54577.79 88888.00 2021-02-15 18:05:26.000 046 14313.73 418.78 54577.57 88888.00 2021-02-15 18:05:27.000 046 14313.59 419.25 54577.76 88888.00 2021-02-15 18:05:28.000 046 14313.68 418.60 54577.96 88888.00 2021-02-15 18:05:29.000 046 14313.63 419.06 54578.14 88888.00 2021-02-15 18:05:30.000 046 14313.63 418.98 54578.04 88888.00 2021-02-15 18:05:31.000 046 14313.62 419.31 54577.90 88888.00 2021-02-15 18:05:32.000 046 14313.61 419.17 54577.96 88888.00 2021-02-15 18:05:33.000 046 14313.72 419.54 54577.89 88888.00 2021-02-15 18:05:34.000 046 14313.54 419.14 54578.11 88888.00 2021-02-15 18:05:35.000 046 14313.88 418.86 54577.97 88888.00 2021-02-15 18:05:36.000 046 14315.93 421.50 54575.48 88888.00 2021-02-15 18:05:37.000 046 14313.76 419.32 54577.86 88888.00 2021-02-15 18:05:38.000 046 14314.21 418.96 54578.01 88888.00 2021-02-15 18:05:39.000 046 14313.70 418.94 54578.07 88888.00 2021-02-15 18:05:40.000 046 14313.84 418.88 54577.72 88888.00 2021-02-15 18:05:41.000 046 14313.81 418.99 54577.93 88888.00 2021-02-15 18:05:42.000 046 14315.99 421.32 54575.70 88888.00 2021-02-15 18:05:43.000 046 14313.83 419.18 54578.02 88888.00 2021-02-15 18:05:44.000 046 14313.89 419.10 54578.10 88888.00 2021-02-15 18:05:45.000 046 14314.10 419.34 54577.73 88888.00 2021-02-15 18:05:46.000 046 14313.70 419.16 54577.89 88888.00 2021-02-15 18:05:47.000 046 14313.77 419.17 54577.77 88888.00 2021-02-15 18:05:48.000 046 14314.26 419.23 54577.61 88888.00 2021-02-15 18:05:49.000 046 14313.88 419.17 54578.14 88888.00 2021-02-15 18:05:50.000 046 14313.90 418.90 54577.71 88888.00 2021-02-15 18:05:51.000 046 14313.76 418.88 54578.04 88888.00 2021-02-15 18:05:52.000 046 14313.84 419.20 54578.06 88888.00 2021-02-15 18:05:53.000 046 14314.01 419.09 54577.54 88888.00 2021-02-15 18:05:54.000 046 14313.77 419.00 54577.84 88888.00 2021-02-15 18:05:55.000 046 14316.02 421.43 54575.69 88888.00 2021-02-15 18:05:56.000 046 14313.70 418.86 54577.96 88888.00 2021-02-15 18:05:57.000 046 14313.69 419.10 54578.08 88888.00 2021-02-15 18:05:58.000 046 14313.74 419.39 54578.14 88888.00 2021-02-15 18:05:59.000 046 14313.74 419.13 54577.94 88888.00 2021-02-15 18:06:00.000 046 14313.63 419.03 54577.96 88888.00 2021-02-15 18:06:01.000 046 14315.77 421.13 54575.73 88888.00 2021-02-15 18:06:02.000 046 14313.74 419.04 54577.70 88888.00 2021-02-15 18:06:03.000 046 14313.62 419.58 54578.01 88888.00 2021-02-15 18:06:04.000 046 14313.55 419.00 54578.10 88888.00 2021-02-15 18:06:05.000 046 14313.56 419.04 54578.08 88888.00 2021-02-15 18:06:06.000 046 14313.42 418.99 54578.21 88888.00 2021-02-15 18:06:07.000 046 14313.63 419.08 54578.09 88888.00 2021-02-15 18:06:08.000 046 14313.62 419.29 54578.04 88888.00 2021-02-15 18:06:09.000 046 14313.62 419.17 54578.02 88888.00 2021-02-15 18:06:10.000 046 14313.55 419.61 54578.03 88888.00 2021-02-15 18:06:11.000 046 14313.51 419.11 54578.17 88888.00 2021-02-15 18:06:12.000 046 14313.78 419.44 54578.17 88888.00 2021-02-15 18:06:13.000 046 14313.57 419.75 54577.96 88888.00 2021-02-15 18:06:14.000 046 14313.52 419.21 54577.89 88888.00 2021-02-15 18:06:15.000 046 14313.76 418.98 54577.76 88888.00 2021-02-15 18:06:16.000 046 14313.45 419.28 54578.12 88888.00 2021-02-15 18:06:17.000 046 14313.51 419.05 54577.93 88888.00 2021-02-15 18:06:18.000 046 14313.56 418.87 54577.90 88888.00 2021-02-15 18:06:19.000 046 14313.46 419.51 54578.08 88888.00 2021-02-15 18:06:20.000 046 14313.82 419.60 54577.73 88888.00 2021-02-15 18:06:21.000 046 14313.53 419.19 54578.08 88888.00 2021-02-15 18:06:22.000 046 14313.49 419.21 54577.64 88888.00 2021-02-15 18:06:23.000 046 14313.45 419.79 54577.94 88888.00 2021-02-15 18:06:24.000 046 14313.45 419.16 54578.02 88888.00 2021-02-15 18:06:25.000 046 14313.42 419.14 54577.71 88888.00 2021-02-15 18:06:26.000 046 14315.70 421.51 54575.56 88888.00 2021-02-15 18:06:27.000 046 14313.41 419.11 54577.99 88888.00 2021-02-15 18:06:28.000 046 14313.46 419.15 54577.86 88888.00 2021-02-15 18:06:29.000 046 14313.50 419.06 54578.02 88888.00 2021-02-15 18:06:30.000 046 14313.37 419.13 54577.69 88888.00 2021-02-15 18:06:31.000 046 14313.49 419.11 54577.90 88888.00 2021-02-15 18:06:32.000 046 14315.94 421.65 54575.57 88888.00 2021-02-15 18:06:33.000 046 14313.38 418.95 54577.28 88888.00 2021-02-15 18:06:34.000 046 14313.68 419.05 54578.11 88888.00 2021-02-15 18:06:35.000 046 14313.50 418.93 54577.64 88888.00 2021-02-15 18:06:36.000 046 14313.56 418.82 54577.99 88888.00 2021-02-15 18:06:37.000 046 14313.44 418.92 54577.87 88888.00 2021-02-15 18:06:38.000 046 14313.56 419.04 54577.87 88888.00 2021-02-15 18:06:39.000 046 14313.43 419.25 54577.83 88888.00 2021-02-15 18:06:40.000 046 14313.17 419.21 54577.66 88888.00 2021-02-15 18:06:41.000 046 14313.31 418.91 54577.99 88888.00 2021-02-15 18:06:42.000 046 14313.63 419.25 54577.94 88888.00 2021-02-15 18:06:43.000 046 14313.52 419.59 54577.80 88888.00 2021-02-15 18:06:44.000 046 14313.45 418.99 54577.92 88888.00 2021-02-15 18:06:45.000 046 14313.38 419.06 54577.89 88888.00 2021-02-15 18:06:46.000 046 14313.26 419.09 54577.95 88888.00 2021-02-15 18:06:47.000 046 14313.54 419.29 54577.92 88888.00 2021-02-15 18:06:48.000 046 14313.29 419.36 54577.41 88888.00 2021-02-15 18:06:49.000 046 14313.20 419.23 54577.83 88888.00 2021-02-15 18:06:50.000 046 14315.53 421.63 54575.50 88888.00 2021-02-15 18:06:51.000 046 14313.15 419.05 54577.95 88888.00 2021-02-15 18:06:52.000 046 14313.45 419.43 54577.65 88888.00 2021-02-15 18:06:53.000 046 14313.19 419.11 54578.14 88888.00 2021-02-15 18:06:54.000 046 14313.01 419.39 54577.89 88888.00 2021-02-15 18:06:55.000 046 14313.50 419.30 54577.67 88888.00 2021-02-15 18:06:56.000 046 14315.41 421.57 54575.49 88888.00 2021-02-15 18:06:57.000 046 14313.17 419.13 54577.82 88888.00 2021-02-15 18:06:58.000 046 14313.19 419.43 54577.62 88888.00 2021-02-15 18:06:59.000 046 14313.25 419.53 54577.64 88888.00 2021-02-15 18:07:00.000 046 14313.53 419.36 54577.87 88888.00 2021-02-15 18:07:01.000 046 14313.37 419.17 54577.96 88888.00 2021-02-15 18:07:02.000 046 14313.16 419.57 54576.22 88888.00 2021-02-15 18:07:03.000 046 14315.56 421.90 54576.89 88888.00 2021-02-15 18:07:04.000 046 14313.40 419.35 54577.95 88888.00 2021-02-15 18:07:05.000 046 14313.16 419.38 54577.52 88888.00 2021-02-15 18:07:06.000 046 14313.10 419.40 54578.00 88888.00 2021-02-15 18:07:07.000 046 14313.37 419.34 54577.70 88888.00 2021-02-15 18:07:08.000 046 14313.42 419.42 54577.56 88888.00 2021-02-15 18:07:09.000 046 14313.20 419.53 54577.81 88888.00 2021-02-15 18:07:10.000 046 14313.22 419.48 54577.80 88888.00 2021-02-15 18:07:11.000 046 14313.17 419.41 54577.95 88888.00 2021-02-15 18:07:12.000 046 14313.21 419.54 54577.70 88888.00 2021-02-15 18:07:13.000 046 14313.26 419.41 54577.59 88888.00 2021-02-15 18:07:14.000 046 14313.22 419.44 54577.83 88888.00 2021-02-15 18:07:15.000 046 14313.30 419.81 54578.05 88888.00 2021-02-15 18:07:16.000 046 14313.25 419.36 54577.89 88888.00 2021-02-15 18:07:17.000 046 14313.53 419.15 54577.86 88888.00 2021-02-15 18:07:18.000 046 14313.34 419.31 54577.72 88888.00 2021-02-15 18:07:19.000 046 14313.20 419.21 54577.54 88888.00 2021-02-15 18:07:20.000 046 14313.09 419.60 54577.81 88888.00 2021-02-15 18:07:21.000 046 14313.19 419.44 54577.62 88888.00 2021-02-15 18:07:22.000 046 14313.32 419.67 54577.66 88888.00 2021-02-15 18:07:23.000 046 14315.57 421.70 54575.31 88888.00 2021-02-15 18:07:24.000 046 14313.46 419.74 54577.71 88888.00 2021-02-15 18:07:25.000 046 14313.45 419.48 54577.72 88888.00 2021-02-15 18:07:26.000 046 14313.31 419.60 54577.75 88888.00 2021-02-15 18:07:27.000 046 14313.12 419.80 54577.75 88888.00 2021-02-15 18:07:28.000 046 14313.00 419.42 54577.73 88888.00 2021-02-15 18:07:29.000 046 14315.60 422.04 54575.25 88888.00 2021-02-15 18:07:30.000 046 14313.45 419.71 54577.75 88888.00 2021-02-15 18:07:31.000 046 14313.31 419.63 54577.87 88888.00 2021-02-15 18:07:32.000 046 14313.19 419.51 54577.86 88888.00 2021-02-15 18:07:33.000 046 14312.89 419.42 54577.71 88888.00 2021-02-15 18:07:34.000 046 14312.85 419.78 54577.93 88888.00 2021-02-15 18:07:35.000 046 14312.98 419.42 54577.71 88888.00 2021-02-15 18:07:36.000 046 14312.72 419.34 54577.71 88888.00 2021-02-15 18:07:37.000 046 14313.08 419.76 54577.74 88888.00 2021-02-15 18:07:38.000 046 14312.75 419.48 54577.81 88888.00 2021-02-15 18:07:39.000 046 14313.07 419.48 54577.75 88888.00 2021-02-15 18:07:40.000 046 14312.96 419.48 54577.65 88888.00 2021-02-15 18:07:41.000 046 14315.72 420.53 54575.20 88888.00 2021-02-15 18:07:42.000 046 14313.07 422.03 54577.47 88888.00 2021-02-15 18:07:43.000 046 14312.61 419.39 54577.73 88888.00 2021-02-15 18:07:44.000 046 14313.01 419.66 54577.67 88888.00 2021-02-15 18:07:45.000 046 14312.73 419.36 54577.74 88888.00 2021-02-15 18:07:46.000 046 14312.86 419.24 54577.72 88888.00 2021-02-15 18:07:47.000 046 14315.15 421.65 54575.45 88888.00 2021-02-15 18:07:48.000 046 14312.85 419.23 54577.33 88888.00 2021-02-15 18:07:49.000 046 14312.91 419.20 54577.70 88888.00 2021-02-15 18:07:50.000 046 14312.95 419.30 54577.64 88888.00 2021-02-15 18:07:51.000 046 14312.88 419.62 54577.77 88888.00 2021-02-15 18:07:52.000 046 14313.00 419.42 54577.52 88888.00 2021-02-15 18:07:53.000 046 14312.96 419.44 54577.71 88888.00 2021-02-15 18:07:54.000 046 14313.30 419.42 54577.82 88888.00 2021-02-15 18:07:55.000 046 14313.13 419.42 54577.77 88888.00 2021-02-15 18:07:56.000 046 14313.09 419.56 54577.55 88888.00 2021-02-15 18:07:57.000 046 14313.24 419.34 54577.88 88888.00 2021-02-15 18:07:58.000 046 14313.25 419.31 54577.87 88888.00 2021-02-15 18:07:59.000 046 14313.76 419.26 54577.46 88888.00 2021-02-15 18:08:00.000 046 14313.25 419.03 54577.39 88888.00 2021-02-15 18:08:01.000 046 14313.08 419.56 54577.88 88888.00 2021-02-15 18:08:02.000 046 14313.55 419.31 54577.84 88888.00 2021-02-15 18:08:03.000 046 14313.19 419.12 54577.44 88888.00 2021-02-15 18:08:04.000 046 14313.49 419.07 54577.71 88888.00 2021-02-15 18:08:05.000 046 14313.26 419.72 54577.69 88888.00 2021-02-15 18:08:06.000 046 14313.11 419.23 54577.75 88888.00 2021-02-15 18:08:07.000 046 14313.20 419.11 54577.75 88888.00 2021-02-15 18:08:08.000 046 14313.07 419.11 54577.72 88888.00 2021-02-15 18:08:09.000 046 14313.37 419.38 54577.92 88888.00 2021-02-15 18:08:10.000 046 14313.63 419.15 54577.86 88888.00 2021-02-15 18:08:11.000 046 14313.21 419.11 54577.82 88888.00 2021-02-15 18:08:12.000 046 14315.52 421.47 54575.52 88888.00 2021-02-15 18:08:13.000 046 14312.98 419.01 54577.95 88888.00 2021-02-15 18:08:14.000 046 14313.05 419.11 54577.65 88888.00 2021-02-15 18:08:15.000 046 14313.20 419.36 54577.82 88888.00 2021-02-15 18:08:16.000 046 14313.09 419.40 54577.78 88888.00 2021-02-15 18:08:17.000 046 14313.41 419.66 54577.65 88888.00 2021-02-15 18:08:18.000 046 14315.40 421.52 54575.66 88888.00 2021-02-15 18:08:19.000 046 14313.10 419.54 54577.96 88888.00 2021-02-15 18:08:20.000 046 14313.38 418.98 54577.83 88888.00 2021-02-15 18:08:21.000 046 14313.48 419.32 54577.94 88888.00 2021-02-15 18:08:22.000 046 14313.48 419.23 54577.83 88888.00 2021-02-15 18:08:23.000 046 14313.26 419.25 54578.00 88888.00 2021-02-15 18:08:24.000 046 14313.29 419.47 54577.93 88888.00 2021-02-15 18:08:25.000 046 14313.82 419.99 54577.88 88888.00 2021-02-15 18:08:26.000 046 14313.39 419.36 54578.07 88888.00 2021-02-15 18:08:27.000 046 14313.38 419.45 54577.99 88888.00 2021-02-15 18:08:28.000 046 14313.36 419.36 54577.96 88888.00 2021-02-15 18:08:29.000 046 14316.84 419.46 54574.78 88888.00 2021-02-15 18:08:30.000 046 14315.89 421.77 54577.14 88888.00 2021-02-15 18:08:31.000 046 14313.37 419.36 54577.89 88888.00 2021-02-15 18:08:32.000 046 14313.80 419.47 54578.02 88888.00 2021-02-15 18:08:33.000 046 14313.37 419.42 54577.98 88888.00 2021-02-15 18:08:34.000 046 14313.70 419.36 54577.82 88888.00 2021-02-15 18:08:35.000 046 14315.87 421.98 54575.58 88888.00 2021-02-15 18:08:36.000 046 14313.49 419.35 54578.04 88888.00 2021-02-15 18:08:37.000 046 14313.49 419.50 54577.71 88888.00 2021-02-15 18:08:38.000 046 14313.63 419.59 54578.06 88888.00 2021-02-15 18:08:39.000 046 14313.45 419.69 54577.91 88888.00 2021-02-15 18:08:40.000 046 14313.60 419.49 54577.81 88888.00 2021-02-15 18:08:41.000 046 14313.52 419.33 54577.99 88888.00 2021-02-15 18:08:42.000 046 14313.72 419.32 54578.05 88888.00 2021-02-15 18:08:43.000 046 14313.48 419.25 54578.11 88888.00 2021-02-15 18:08:44.000 046 14313.54 419.19 54577.70 88888.00 2021-02-15 18:08:45.000 046 14313.55 419.72 54577.89 88888.00 2021-02-15 18:08:46.000 046 14313.59 419.26 54577.95 88888.00 2021-02-15 18:08:47.000 046 14313.90 419.50 54577.77 88888.00 2021-02-15 18:08:48.000 046 14313.45 419.19 54577.96 88888.00 2021-02-15 18:08:49.000 046 14313.54 418.95 54577.58 88888.00 2021-02-15 18:08:50.000 046 14313.39 419.66 54577.94 88888.00 2021-02-15 18:08:51.000 046 14313.68 419.24 54578.04 88888.00 2021-02-15 18:08:52.000 046 14313.51 418.80 54578.09 88888.00 2021-02-15 18:08:53.000 046 14313.56 418.94 54578.21 88888.00 2021-02-15 18:08:54.000 046 14313.51 419.24 54577.77 88888.00 2021-02-15 18:08:55.000 046 14313.54 419.57 54577.55 88888.00 2021-02-15 18:08:56.000 046 14313.77 419.02 54578.12 88888.00 2021-02-15 18:08:57.000 046 14313.92 419.18 54577.84 88888.00 2021-02-15 18:08:58.000 046 14313.53 418.92 54578.06 88888.00 2021-02-15 18:08:59.000 046 14313.37 419.26 54578.11 88888.00 2021-02-15 18:09:00.000 046 14316.15 421.10 54575.71 88888.00 2021-02-15 18:09:01.000 046 14313.95 419.18 54578.14 88888.00 2021-02-15 18:09:02.000 046 14313.80 419.36 54577.81 88888.00 2021-02-15 18:09:03.000 046 14313.66 419.04 54578.18 88888.00 2021-02-15 18:09:04.000 046 14313.70 419.23 54578.21 88888.00 2021-02-15 18:09:05.000 046 14313.82 419.23 54578.08 88888.00 2021-02-15 18:09:06.000 046 14316.15 421.31 54575.78 88888.00 2021-02-15 18:09:07.000 046 14314.08 419.47 54578.15 88888.00 2021-02-15 18:09:08.000 046 14313.79 418.79 54578.26 88888.00 2021-02-15 18:09:09.000 046 14313.60 419.06 54578.20 88888.00 2021-02-15 18:09:10.000 046 14313.99 418.93 54577.64 88888.00 2021-02-15 18:09:11.000 046 14313.90 419.12 54578.15 88888.00 2021-02-15 18:09:12.000 046 14314.30 419.47 54578.02 88888.00 2021-02-15 18:09:13.000 046 14313.82 418.86 54578.24 88888.00 2021-02-15 18:09:14.000 046 14313.87 419.02 54577.95 88888.00 2021-02-15 18:09:15.000 046 14314.18 419.02 54578.08 88888.00 2021-02-15 18:09:16.000 046 14314.07 418.99 54577.81 88888.00 2021-02-15 18:09:17.000 046 14316.84 422.49 54575.75 88888.00 2021-02-15 18:09:18.000 046 14313.89 421.02 54578.29 88888.00 2021-02-15 18:09:19.000 046 14313.89 418.94 54578.21 88888.00 2021-02-15 18:09:20.000 046 14314.32 418.88 54578.15 88888.00 2021-02-15 18:09:21.000 046 14313.78 418.59 54578.08 88888.00 2021-02-15 18:09:22.000 046 14313.88 418.73 54577.81 88888.00 2021-02-15 18:09:23.000 046 14316.33 421.09 54575.97 88888.00 2021-02-15 18:09:24.000 046 14314.08 418.69 54578.01 88888.00 2021-02-15 18:09:25.000 046 14313.98 418.59 54577.66 88888.00 2021-02-15 18:09:26.000 046 14313.93 418.59 54577.94 88888.00 2021-02-15 18:09:27.000 046 14313.90 419.17 54578.15 88888.00 2021-02-15 18:09:28.000 046 14313.82 418.62 54578.34 88888.00 2021-02-15 18:09:29.000 046 14313.81 418.65 54578.26 88888.00 2021-02-15 18:09:30.000 046 14313.89 418.63 54578.08 88888.00 2021-02-15 18:09:31.000 046 14313.86 418.53 54578.14 88888.00 2021-02-15 18:09:32.000 046 14313.89 418.78 54578.10 88888.00 2021-02-15 18:09:33.000 046 14313.85 418.56 54578.19 88888.00 2021-02-15 18:09:34.000 046 14313.79 418.97 54577.89 88888.00 2021-02-15 18:09:35.000 046 14313.70 418.49 54577.85 88888.00 2021-02-15 18:09:36.000 046 14314.93 418.65 54575.50 88888.00 2021-02-15 18:09:37.000 046 14314.68 420.99 54578.20 88888.00 2021-02-15 18:09:38.000 046 14313.81 418.62 54578.19 88888.00 2021-02-15 18:09:39.000 046 14314.03 418.58 54578.25 88888.00 2021-02-15 18:09:40.000 046 14313.62 418.46 54578.14 88888.00 2021-02-15 18:09:41.000 046 14313.76 418.89 54577.96 88888.00 2021-02-15 18:09:42.000 046 14313.78 419.02 54578.21 88888.00 2021-02-15 18:09:43.000 046 14313.62 418.49 54578.39 88888.00 2021-02-15 18:09:44.000 046 14313.78 418.48 54578.27 88888.00 2021-02-15 18:09:45.000 046 14313.56 418.42 54578.33 88888.00 2021-02-15 18:09:46.000 046 14313.66 418.58 54578.12 88888.00 2021-02-15 18:09:47.000 046 14313.96 418.58 54577.87 88888.00 2021-02-15 18:09:48.000 046 14313.78 418.34 54578.34 88888.00 2021-02-15 18:09:49.000 046 14313.63 418.53 54578.21 88888.00 2021-02-15 18:09:50.000 046 14313.41 418.31 54577.74 88888.00 2021-02-15 18:09:51.000 046 14313.52 418.35 54578.28 88888.00 2021-02-15 18:09:52.000 046 14315.90 421.14 54575.77 88888.00 2021-02-15 18:09:53.000 046 14313.62 418.21 54578.16 88888.00 2021-02-15 18:09:54.000 046 14313.45 418.61 54578.27 88888.00 2021-02-15 18:09:55.000 046 14313.32 418.25 54578.15 88888.00 2021-02-15 18:09:56.000 046 14313.49 418.23 54578.28 88888.00 2021-02-15 18:09:57.000 046 14313.52 418.18 54577.72 88888.00 2021-02-15 18:09:58.000 046 14315.62 420.59 54575.95 88888.00 2021-02-15 18:09:59.000 046 14313.38 418.27 54578.30 88888.00 2021-02-15 18:10:00.000 046 14313.25 418.42 54578.09 88888.00 2021-02-15 18:10:01.000 046 14315.33 418.25 54577.82 88888.00 2021-02-15 18:10:02.000 046 14313.40 418.19 54578.13 88888.00 2021-02-15 18:10:03.000 046 14313.28 418.17 54578.27 88888.00 2021-02-15 18:10:04.000 046 14313.30 418.08 54577.92 88888.00 2021-02-15 18:10:05.000 046 14313.62 418.07 54578.27 88888.00 2021-02-15 18:10:06.000 046 14313.29 418.44 54578.20 88888.00 2021-02-15 18:10:07.000 046 14316.03 420.55 54575.82 88888.00 2021-02-15 18:10:08.000 046 14313.33 418.14 54578.25 88888.00 2021-02-15 18:10:09.000 046 14313.45 418.29 54578.27 88888.00 2021-02-15 18:10:10.000 046 14314.63 418.08 54574.64 88888.00 2021-02-15 18:10:11.000 046 14315.90 420.22 54575.78 88888.00 2021-02-15 18:10:12.000 046 14313.27 417.60 54578.31 88888.00 2021-02-15 18:10:13.000 046 14313.28 417.94 54577.86 88888.00 2021-02-15 18:10:14.000 046 14313.25 417.79 54577.88 88888.00 2021-02-15 18:10:15.000 046 14313.07 417.86 54578.11 88888.00 2021-02-15 18:10:16.000 046 14313.36 417.76 54578.15 88888.00 2021-02-15 18:10:17.000 046 14315.50 420.03 54575.75 88888.00 2021-02-15 18:10:18.000 046 14313.13 417.99 54578.20 88888.00 2021-02-15 18:10:19.000 046 14313.19 417.90 54578.15 88888.00 2021-02-15 18:10:20.000 046 14313.17 417.76 54578.26 88888.00 2021-02-15 18:10:21.000 046 14313.11 418.00 54578.20 88888.00 2021-02-15 18:10:22.000 046 14313.23 417.90 54578.08 88888.00 2021-02-15 18:10:23.000 046 14313.14 417.89 54578.06 88888.00 2021-02-15 18:10:24.000 046 14313.06 418.00 54578.08 88888.00 2021-02-15 18:10:25.000 046 14312.85 417.70 54578.15 88888.00 2021-02-15 18:10:26.000 046 14312.95 418.04 54578.11 88888.00 2021-02-15 18:10:27.000 046 14312.77 418.36 54578.07 88888.00 2021-02-15 18:10:28.000 046 14314.14 417.79 54575.65 88888.00 2021-02-15 18:10:29.000 046 14313.25 420.11 54577.86 88888.00 2021-02-15 18:10:30.000 046 14312.82 417.72 54578.12 88888.00 2021-02-15 18:10:31.000 046 14312.90 417.97 54578.09 88888.00 2021-02-15 18:10:32.000 046 14312.82 417.85 54578.08 88888.00 2021-02-15 18:10:33.000 046 14312.95 417.98 54575.81 88888.00 2021-02-15 18:10:34.000 046 14314.86 420.05 54578.06 88888.00 2021-02-15 18:10:35.000 046 14312.58 417.66 54578.21 88888.00 2021-02-15 18:10:36.000 046 14312.63 417.89 54578.08 88888.00 2021-02-15 18:10:37.000 046 14312.92 418.20 54578.00 88888.00 2021-02-15 18:10:38.000 046 14312.65 417.75 54578.05 88888.00 2021-02-15 18:10:39.000 046 14314.90 420.05 54575.70 88888.00 2021-02-15 18:10:40.000 046 14312.49 417.53 54578.15 88888.00 2021-02-15 18:10:41.000 046 14312.49 417.66 54578.02 88888.00 2021-02-15 18:10:42.000 046 14312.73 417.85 54577.86 88888.00 2021-02-15 18:10:43.000 046 14312.63 418.05 54577.96 88888.00 2021-02-15 18:10:44.000 046 14314.78 420.06 54575.54 88888.00 2021-02-15 18:10:45.000 046 14312.46 417.85 54577.97 88888.00 2021-02-15 18:10:46.000 046 14312.47 417.80 54577.99 88888.00 2021-02-15 18:10:47.000 046 14312.98 417.91 54577.83 88888.00 2021-02-15 18:10:48.000 046 14312.38 417.84 54577.96 88888.00 2021-02-15 18:10:49.000 046 14312.34 417.89 54578.02 88888.00 2021-02-15 18:10:50.000 046 14314.68 420.15 54575.57 88888.00 2021-02-15 18:10:51.000 046 14312.55 417.79 54577.90 88888.00 2021-02-15 18:10:52.000 046 14312.50 417.85 54577.86 88888.00 2021-02-15 18:10:53.000 046 14312.44 417.97 54577.86 88888.00 2021-02-15 18:10:54.000 046 14312.47 417.84 54577.83 88888.00 2021-02-15 18:10:55.000 046 14312.38 417.85 54577.87 88888.00 2021-02-15 18:10:56.000 046 14312.33 417.88 54577.68 88888.00 2021-02-15 18:10:57.000 046 14314.86 421.27 54575.63 88888.00 2021-02-15 18:10:58.000 046 14312.25 418.91 54577.86 88888.00 2021-02-15 18:10:59.000 046 14312.29 417.94 54577.82 88888.00 2021-02-15 18:11:00.000 046 14312.34 417.72 54577.84 88888.00 2021-02-15 18:11:01.000 046 14312.31 417.97 54577.56 88888.00 2021-02-15 18:11:02.000 046 14312.38 417.85 54577.34 88888.00 2021-02-15 18:11:03.000 046 14314.49 420.06 54575.36 88888.00 2021-02-15 18:11:04.000 046 14312.30 417.85 54577.84 88888.00 2021-02-15 18:11:05.000 046 14312.19 417.79 54577.84 88888.00 2021-02-15 18:11:06.000 046 14312.51 417.86 54577.81 88888.00 2021-02-15 18:11:07.000 046 14312.26 417.58 54577.85 88888.00 2021-02-15 18:11:08.000 046 14312.27 417.84 54577.83 88888.00 2021-02-15 18:11:09.000 046 14312.19 417.95 54577.84 88888.00 2021-02-15 18:11:10.000 046 14312.26 417.60 54577.85 88888.00 2021-02-15 18:11:11.000 046 14312.21 417.77 54577.82 88888.00 2021-02-15 18:11:12.000 046 14312.56 417.70 54577.76 88888.00 2021-02-15 18:11:13.000 046 14312.44 417.83 54577.68 88888.00 2021-02-15 18:11:14.000 046 14312.21 418.10 54577.78 88888.00 2021-02-15 18:11:15.000 046 14312.20 417.71 54577.85 88888.00 2021-02-15 18:11:16.000 046 14312.21 417.58 54577.58 88888.00 2021-02-15 18:11:17.000 046 14312.26 417.58 54577.46 88888.00 2021-02-15 18:11:18.000 046 14312.21 417.70 54578.03 88888.00 2021-02-15 18:11:19.000 046 14312.60 417.72 54577.49 88888.00 2021-02-15 18:11:20.000 046 14312.16 417.73 54577.69 88888.00 2021-02-15 18:11:21.000 046 14312.25 417.70 54577.78 88888.00 2021-02-15 18:11:22.000 046 14312.27 417.69 54577.71 88888.00 2021-02-15 18:11:23.000 046 14312.77 417.53 54577.62 88888.00 2021-02-15 18:11:24.000 046 14312.22 417.70 54577.52 88888.00 2021-02-15 18:11:25.000 046 14312.17 417.83 54577.78 88888.00 2021-02-15 18:11:26.000 046 14312.09 417.83 54577.75 88888.00 2021-02-15 18:11:27.000 046 14312.01 417.72 54577.22 88888.00 2021-02-15 18:11:28.000 046 14314.65 420.07 54575.33 88888.00 2021-02-15 18:11:29.000 046 14312.24 417.63 54577.61 88888.00 2021-02-15 18:11:30.000 046 14312.15 417.65 54577.89 88888.00 2021-02-15 18:11:31.000 046 14312.28 417.74 54577.78 88888.00 2021-02-15 18:11:32.000 046 14312.38 417.52 54577.67 88888.00 2021-02-15 18:11:33.000 046 14312.31 417.52 54577.75 88888.00 2021-02-15 18:11:34.000 046 14314.69 420.18 54575.05 88888.00 2021-02-15 18:11:35.000 046 14312.39 417.60 54577.81 88888.00 2021-02-15 18:11:36.000 046 14312.45 417.69 54577.87 88888.00 2021-02-15 18:11:37.000 046 14312.29 417.63 54577.73 88888.00 2021-02-15 18:11:38.000 046 14312.45 417.86 54577.59 88888.00 2021-02-15 18:11:39.000 046 14312.52 417.58 54577.69 88888.00 2021-02-15 18:11:40.000 046 14312.30 417.77 54577.72 88888.00 2021-02-15 18:11:41.000 046 14312.31 417.85 54577.65 88888.00 2021-02-15 18:11:42.000 046 14312.43 417.51 54577.63 88888.00 2021-02-15 18:11:43.000 046 14312.33 417.56 54577.83 88888.00 2021-02-15 18:11:44.000 046 14312.38 417.86 54577.72 88888.00 2021-02-15 18:11:45.000 046 14312.41 417.83 54577.74 88888.00 2021-02-15 18:11:46.000 046 14312.79 417.66 54577.78 88888.00 2021-02-15 18:11:47.000 046 14314.71 419.99 54575.30 88888.00 2021-02-15 18:11:48.000 046 14312.58 417.82 54577.81 88888.00 2021-02-15 18:11:49.000 046 14312.94 417.90 54577.81 88888.00 2021-02-15 18:11:50.000 046 14312.44 417.66 54577.72 88888.00 2021-02-15 18:11:51.000 046 14312.44 417.60 54577.83 88888.00 2021-02-15 18:11:52.000 046 14312.47 417.58 54577.72 88888.00 2021-02-15 18:11:53.000 046 14314.86 420.14 54575.44 88888.00 2021-02-15 18:11:54.000 046 14312.53 417.69 54577.89 88888.00 2021-02-15 18:11:55.000 046 14312.58 417.65 54577.84 88888.00 2021-02-15 18:11:56.000 046 14312.44 417.41 54577.77 88888.00 2021-02-15 18:11:57.000 046 14312.57 417.47 54577.77 88888.00 2021-02-15 18:11:58.000 046 14312.75 417.73 54577.90 88888.00 2021-02-15 18:11:59.000 046 14312.60 417.89 54577.81 88888.00 2021-02-15 18:12:00.000 046 14312.49 417.82 54577.93 88888.00 2021-02-15 18:12:01.000 046 14312.71 417.53 54577.76 88888.00 2021-02-15 18:12:02.000 046 14312.84 417.60 54577.28 88888.00 2021-02-15 18:12:03.000 046 14312.85 417.86 54577.88 88888.00 2021-02-15 18:12:04.000 046 14312.61 417.49 54577.87 88888.00 2021-02-15 18:12:05.000 046 14312.63 417.80 54577.93 88888.00 2021-02-15 18:12:06.000 046 14313.00 417.53 54577.91 88888.00 2021-02-15 18:12:07.000 046 14312.66 417.48 54577.83 88888.00 2021-02-15 18:12:08.000 046 14312.57 417.56 54577.90 88888.00 2021-02-15 18:12:09.000 046 14312.67 417.80 54577.89 88888.00 2021-02-15 18:12:10.000 046 14312.80 417.65 54577.84 88888.00 2021-02-15 18:12:11.000 046 14312.70 417.47 54577.86 88888.00 2021-02-15 18:12:12.000 046 14312.79 417.45 54577.77 88888.00 2021-02-15 18:12:13.000 046 14312.69 417.44 54577.70 88888.00 2021-02-15 18:12:14.000 046 14312.99 417.68 54577.46 88888.00 2021-02-15 18:12:15.000 046 14312.68 417.55 54578.04 88888.00 2021-02-15 18:12:16.000 046 14312.76 417.33 54577.94 88888.00 2021-02-15 18:12:17.000 046 14312.82 417.21 54578.10 88888.00 2021-02-15 18:12:18.000 046 14315.00 419.31 54575.25 88888.00 2021-02-15 18:12:19.000 046 14312.75 417.16 54577.54 88888.00 2021-02-15 18:12:20.000 046 14312.75 417.45 54577.77 88888.00 2021-02-15 18:12:21.000 046 14312.94 417.14 54577.77 88888.00 2021-02-15 18:12:22.000 046 14312.72 417.03 54578.03 88888.00 2021-02-15 18:12:23.000 046 14312.63 417.51 54577.86 88888.00 2021-02-15 18:12:24.000 046 14315.39 419.74 54575.52 88888.00 2021-02-15 18:12:25.000 046 14313.10 417.29 54577.77 88888.00 2021-02-15 18:12:26.000 046 14312.90 417.00 54577.96 88888.00 2021-02-15 18:12:27.000 046 14312.70 416.95 54577.92 88888.00 2021-02-15 18:12:28.000 046 14312.81 417.17 54577.89 88888.00 2021-02-15 18:12:29.000 046 14312.75 417.29 54578.01 88888.00 2021-02-15 18:12:30.000 046 14312.82 416.81 54577.98 88888.00 2021-02-15 18:12:31.000 046 14312.82 416.86 54578.06 88888.00 2021-02-15 18:12:32.000 046 14312.69 416.81 54577.96 88888.00 2021-02-15 18:12:33.000 046 14312.97 416.77 54577.96 88888.00 2021-02-15 18:12:34.000 046 14313.26 416.94 54578.07 88888.00 2021-02-15 18:12:35.000 046 14315.74 420.40 54575.75 88888.00 2021-02-15 18:12:36.000 046 14312.91 419.50 54578.05 88888.00 2021-02-15 18:12:37.000 046 14312.69 416.72 54578.16 88888.00 2021-02-15 18:12:38.000 046 14312.82 416.80 54578.06 88888.00 2021-02-15 18:12:39.000 046 14313.37 416.95 54577.58 88888.00 2021-02-15 18:12:40.000 046 14313.07 416.62 54578.02 88888.00 2021-02-15 18:12:41.000 046 14315.33 419.20 54575.76 88888.00 2021-02-15 18:12:42.000 046 14312.73 416.65 54578.16 88888.00 2021-02-15 18:12:43.000 046 14312.83 416.64 54578.05 88888.00 2021-02-15 18:12:44.000 046 14312.96 416.45 54578.00 88888.00 2021-02-15 18:12:45.000 046 14312.82 416.78 54578.05 88888.00 2021-02-15 18:12:46.000 046 14312.82 417.03 54577.85 88888.00 2021-02-15 18:12:47.000 046 14312.75 416.52 54578.20 88888.00 2021-02-15 18:12:48.000 046 14312.87 416.66 54578.10 88888.00 2021-02-15 18:12:49.000 046 14313.38 416.70 54578.03 88888.00 2021-02-15 18:12:50.000 046 14312.99 416.92 54578.21 88888.00 2021-02-15 18:12:51.000 046 14312.94 416.90 54578.12 88888.00 2021-02-15 18:12:52.000 046 14312.75 416.59 54578.23 88888.00 2021-02-15 18:12:53.000 046 14313.16 416.78 54578.32 88888.00 2021-02-15 18:12:54.000 046 14313.40 416.40 54576.99 88888.00 2021-02-15 18:12:55.000 046 14315.35 418.95 54577.65 88888.00 2021-02-15 18:12:56.000 046 14312.94 416.59 54578.10 88888.00 2021-02-15 18:12:57.000 046 14312.99 416.51 54578.16 88888.00 2021-02-15 18:12:58.000 046 14313.33 416.37 54578.11 88888.00 2021-02-15 18:12:59.000 046 14312.92 417.01 54578.06 88888.00 2021-02-15 18:13:00.000 046 14312.96 416.78 54578.13 88888.00 2021-02-15 18:13:01.000 046 14313.05 416.98 54578.29 88888.00 2021-02-15 18:13:02.000 046 14313.05 416.70 54578.06 88888.00 2021-02-15 18:13:03.000 046 14313.04 416.59 54578.08 88888.00 2021-02-15 18:13:04.000 046 14313.11 417.08 54578.05 88888.00 2021-02-15 18:13:05.000 046 14313.17 416.78 54578.15 88888.00 2021-02-15 18:13:06.000 046 14313.39 417.07 54578.11 88888.00 2021-02-15 18:13:07.000 046 14313.04 416.59 54578.16 88888.00 2021-02-15 18:13:08.000 046 14313.11 416.63 54578.14 88888.00 2021-02-15 18:13:09.000 046 14313.65 416.59 54578.02 88888.00 2021-02-15 18:13:10.000 046 14315.46 418.98 54575.58 88888.00 2021-02-15 18:13:11.000 046 14313.04 416.77 54578.19 88888.00 2021-02-15 18:13:12.000 046 14313.00 416.87 54578.19 88888.00 2021-02-15 18:13:13.000 046 14313.23 416.82 54578.17 88888.00 2021-02-15 18:13:14.000 046 14313.67 416.76 54578.19 88888.00 2021-02-15 18:13:15.000 046 14313.11 416.84 54578.27 88888.00 2021-02-15 18:13:16.000 046 14315.62 419.60 54575.87 88888.00 2021-02-15 18:13:17.000 046 14313.03 417.06 54578.24 88888.00 2021-02-15 18:13:18.000 046 14313.22 417.28 54578.17 88888.00 2021-02-15 18:13:19.000 046 14313.11 416.96 54578.15 88888.00 2021-02-15 18:13:20.000 046 14313.21 417.09 54578.27 88888.00 2021-02-15 18:13:21.000 046 14316.79 417.18 54575.82 88888.00 2021-02-15 18:13:22.000 046 14314.58 419.43 54578.28 88888.00 2021-02-15 18:13:23.000 046 14313.42 417.05 54578.25 88888.00 2021-02-15 18:13:24.000 046 14313.45 417.09 54578.19 88888.00 2021-02-15 18:13:25.000 046 14313.30 417.36 54578.24 88888.00 2021-02-15 18:13:26.000 046 14313.42 417.39 54578.11 88888.00 2021-02-15 18:13:27.000 046 14315.67 419.65 54575.83 88888.00 2021-02-15 18:13:28.000 046 14313.41 417.62 54578.02 88888.00 2021-02-15 18:13:29.000 046 14313.51 417.43 54578.12 88888.00 2021-02-15 18:13:30.000 046 14313.38 417.65 54578.17 88888.00 2021-02-15 18:13:31.000 046 14313.45 417.88 54577.96 88888.00 2021-02-15 18:13:32.000 046 14313.41 417.83 54577.96 88888.00 2021-02-15 18:13:33.000 046 14313.38 417.78 54578.26 88888.00 2021-02-15 18:13:34.000 046 14313.41 417.59 54578.15 88888.00 2021-02-15 18:13:35.000 046 14313.51 417.68 54578.06 88888.00 2021-02-15 18:13:36.000 046 14313.32 417.82 54578.20 88888.00 2021-02-15 18:13:37.000 046 14313.34 417.71 54578.05 88888.00 2021-02-15 18:13:38.000 046 14313.43 417.61 54578.24 88888.00 2021-02-15 18:13:39.000 046 14313.40 417.71 54577.67 88888.00 2021-02-15 18:13:40.000 046 14313.45 417.96 54578.03 88888.00 2021-02-15 18:13:41.000 046 14313.42 417.74 54578.21 88888.00 2021-02-15 18:13:42.000 046 14313.55 417.82 54578.24 88888.00 2021-02-15 18:13:43.000 046 14313.57 418.05 54578.24 88888.00 2021-02-15 18:13:44.000 046 14313.45 417.87 54578.41 88888.00 2021-02-15 18:13:45.000 046 14313.41 417.89 54578.36 88888.00 2021-02-15 18:13:46.000 046 14313.56 417.97 54576.83 88888.00 2021-02-15 18:13:47.000 046 14315.96 420.25 54578.17 88888.00 2021-02-15 18:13:48.000 046 14313.70 417.96 54578.13 88888.00 2021-02-15 18:13:49.000 046 14313.57 417.95 54578.08 88888.00 2021-02-15 18:13:50.000 046 14313.47 418.32 54578.19 88888.00 2021-02-15 18:13:51.000 046 14313.50 418.54 54578.14 88888.00 2021-02-15 18:13:52.000 046 14315.80 420.41 54576.49 88888.00 2021-02-15 18:13:53.000 046 14313.44 418.02 54578.15 88888.00 2021-02-15 18:13:54.000 046 14313.40 417.89 54578.15 88888.00 2021-02-15 18:13:55.000 046 14313.38 418.04 54578.26 88888.00 2021-02-15 18:13:56.000 046 14313.41 418.55 54578.15 88888.00 2021-02-15 18:13:57.000 046 14313.41 418.06 54578.27 88888.00 2021-02-15 18:13:58.000 046 14315.92 420.57 54575.83 88888.00 2021-02-15 18:13:59.000 046 14313.29 418.04 54577.78 88888.00 2021-02-15 18:14:00.000 046 14313.51 418.43 54578.18 88888.00 2021-02-15 18:14:01.000 046 14313.22 418.12 54577.77 88888.00 2021-02-15 18:14:02.000 046 14313.43 418.25 54578.20 88888.00 2021-02-15 18:14:03.000 046 14313.14 418.10 54577.95 88888.00 2021-02-15 18:14:04.000 046 14316.34 421.44 54575.50 88888.00 2021-02-15 18:14:05.000 046 14313.79 420.24 54578.31 88888.00 2021-02-15 18:14:06.000 046 14313.26 418.29 54577.87 88888.00 2021-02-15 18:14:07.000 046 14312.94 418.07 54578.22 88888.00 2021-02-15 18:14:08.000 046 14313.09 418.18 54578.19 88888.00 2021-02-15 18:14:09.000 046 14312.95 418.00 54577.63 88888.00 2021-02-15 18:14:10.000 046 14315.25 420.24 54575.95 88888.00 2021-02-15 18:14:11.000 046 14312.75 417.85 54578.18 88888.00 2021-02-15 18:14:12.000 046 14312.82 418.16 54578.29 88888.00 2021-02-15 18:14:13.000 046 14313.00 418.04 54578.11 88888.00 2021-02-15 18:14:14.000 046 14312.75 418.16 54578.25 88888.00 2021-02-15 18:14:15.000 046 14312.87 418.26 54578.20 88888.00 2021-02-15 18:14:16.000 046 14313.07 418.36 54578.08 88888.00 2021-02-15 18:14:17.000 046 14312.75 418.25 54578.15 88888.00 2021-02-15 18:14:18.000 046 14312.58 418.21 54578.15 88888.00 2021-02-15 18:14:19.000 046 14312.54 418.16 54577.93 88888.00 2021-02-15 18:14:20.000 046 14312.78 418.07 54577.86 88888.00 2021-02-15 18:14:21.000 046 14312.58 418.00 54578.04 88888.00 2021-02-15 18:14:22.000 046 14312.64 418.40 54578.06 88888.00 2021-02-15 18:14:23.000 046 14312.87 418.10 54577.88 88888.00 2021-02-15 18:14:24.000 046 14312.64 418.45 54578.18 88888.00 2021-02-15 18:14:25.000 046 14312.68 418.29 54578.17 88888.00 2021-02-15 18:14:26.000 046 14312.68 418.38 54577.61 88888.00 2021-02-15 18:14:27.000 046 14312.73 418.28 54578.16 88888.00 2021-02-15 18:14:28.000 046 14312.45 418.12 54578.10 88888.00 2021-02-15 18:14:29.000 046 14312.61 418.41 54578.08 88888.00 2021-02-15 18:14:30.000 046 14312.62 418.18 54577.82 88888.00 2021-02-15 18:14:31.000 046 14312.61 417.83 54578.00 88888.00 2021-02-15 18:14:32.000 046 14312.80 418.16 54577.88 88888.00 2021-02-15 18:14:33.000 046 14312.55 418.26 54578.08 88888.00 2021-02-15 18:14:34.000 046 14312.64 418.11 54578.08 88888.00 2021-02-15 18:14:35.000 046 14315.00 420.80 54575.38 88888.00 2021-02-15 18:14:36.000 046 14312.88 418.74 54577.72 88888.00 2021-02-15 18:14:37.000 046 14312.67 418.28 54578.14 88888.00 2021-02-15 18:14:38.000 046 14312.49 418.46 54578.15 88888.00 2021-02-15 18:14:39.000 046 14312.49 418.44 54578.00 88888.00 2021-02-15 18:14:40.000 046 14312.96 418.67 54578.05 88888.00 2021-02-15 18:14:41.000 046 14314.81 421.07 54575.16 88888.00 2021-02-15 18:14:42.000 046 14312.65 418.67 54578.17 88888.00 2021-02-15 18:14:43.000 046 14312.30 418.41 54578.06 88888.00 2021-02-15 18:14:44.000 046 14312.19 418.47 54578.19 88888.00 2021-02-15 18:14:45.000 046 14312.21 418.49 54578.08 88888.00 2021-02-15 18:14:46.000 046 14312.53 419.11 54578.06 88888.00 2021-02-15 18:14:47.000 046 14312.11 418.59 54578.16 88888.00 2021-02-15 18:14:48.000 046 14312.01 418.41 54578.06 88888.00 2021-02-15 18:14:49.000 046 14311.93 418.56 54578.20 88888.00 2021-02-15 18:14:50.000 046 14311.75 418.79 54578.06 88888.00 2021-02-15 18:14:51.000 046 14312.19 418.96 54577.43 88888.00 2021-02-15 18:14:52.000 046 14311.73 418.67 54578.02 88888.00 2021-02-15 18:14:53.000 046 14311.78 418.43 54577.95 88888.00 2021-02-15 18:14:54.000 046 14311.85 418.40 54578.00 88888.00 2021-02-15 18:14:55.000 046 14311.69 418.40 54577.68 88888.00 2021-02-15 18:14:56.000 046 14311.62 418.48 54574.53 88888.00 2021-02-15 18:14:57.000 046 14313.98 420.72 54575.66 88888.00 2021-02-15 18:14:58.000 046 14311.79 418.42 54577.72 88888.00 2021-02-15 18:14:59.000 046 14311.56 418.21 54578.07 88888.00 2021-02-15 18:15:00.000 046 14311.87 418.38 54577.96 88888.00 2021-02-15 18:15:01.000 046 14311.58 418.52 54575.37 88888.00 2021-02-15 18:15:02.000 046 14311.47 418.23 54577.71 88888.00 2021-02-15 18:15:03.000 046 14313.99 420.93 54575.63 88888.00 2021-02-15 18:15:04.000 046 14311.62 418.26 54578.00 88888.00 2021-02-15 18:15:05.000 046 14311.59 418.34 54577.62 88888.00 2021-02-15 18:15:06.000 046 14311.84 418.00 54577.83 88888.00 2021-02-15 18:15:07.000 046 14311.62 418.24 54578.05 88888.00 2021-02-15 18:15:08.000 046 14311.73 418.34 54577.58 88888.00 2021-02-15 18:15:09.000 046 14311.56 418.23 54577.96 88888.00 2021-02-15 18:15:10.000 046 14311.56 418.50 54577.89 88888.00 2021-02-15 18:15:11.000 046 14311.65 418.27 54577.89 88888.00 2021-02-15 18:15:12.000 046 14311.69 418.15 54577.69 88888.00 2021-02-15 18:15:13.000 046 14311.45 418.59 54577.65 88888.00 2021-02-15 18:15:14.000 046 14311.39 418.34 54577.88 88888.00 2021-02-15 18:15:15.000 046 14311.62 418.48 54577.71 88888.00 2021-02-15 18:15:16.000 046 14311.67 418.18 54577.80 88888.00 2021-02-15 18:15:17.000 046 14311.48 418.45 54577.81 88888.00 2021-02-15 18:15:18.000 046 14311.58 418.14 54577.91 88888.00 2021-02-15 18:15:19.000 046 14311.32 418.22 54577.94 88888.00 2021-02-15 18:15:20.000 046 14311.37 418.22 54577.72 88888.00 2021-02-15 18:15:21.000 046 14311.39 418.11 54577.84 88888.00 2021-02-15 18:15:22.000 046 14311.26 418.41 54577.96 88888.00 2021-02-15 18:15:23.000 046 14311.76 418.55 54577.85 88888.00 2021-02-15 18:15:24.000 046 14311.30 418.18 54577.93 88888.00 2021-02-15 18:15:25.000 046 14311.23 418.08 54577.66 88888.00 2021-02-15 18:15:26.000 046 14311.22 418.07 54577.83 88888.00 2021-02-15 18:15:27.000 046 14313.48 420.62 54575.47 88888.00 2021-02-15 18:15:28.000 046 14311.55 418.42 54577.83 88888.00 2021-02-15 18:15:29.000 046 14311.06 418.04 54577.90 88888.00 2021-02-15 18:15:30.000 046 14311.25 418.03 54577.93 88888.00 2021-02-15 18:15:31.000 046 14311.43 418.04 54577.70 88888.00 2021-02-15 18:15:32.000 046 14313.59 419.63 54574.93 88888.00 2021-02-15 18:15:33.000 046 14311.21 419.74 54577.08 88888.00 2021-02-15 18:15:34.000 046 14311.24 418.50 54577.41 88888.00 2021-02-15 18:15:35.000 046 14311.50 418.55 54577.31 88888.00 2021-02-15 18:15:36.000 046 14311.29 418.26 54577.33 88888.00 2021-02-15 18:15:37.000 046 14311.45 418.25 54577.50 88888.00 2021-02-15 18:15:38.000 046 14311.38 418.57 54577.20 88888.00 2021-02-15 18:15:39.000 046 14311.29 418.26 54577.55 88888.00 2021-02-15 18:15:40.000 046 14311.17 418.08 54577.37 88888.00 2021-02-15 18:15:41.000 046 14311.43 418.12 54577.34 88888.00 2021-02-15 18:15:42.000 046 14311.40 418.20 54577.46 88888.00 2021-02-15 18:15:43.000 046 14311.41 418.16 54577.47 88888.00 2021-02-15 18:15:44.000 046 14311.41 418.33 54577.38 88888.00 2021-02-15 18:15:45.000 046 14311.48 418.18 54576.95 88888.00 2021-02-15 18:15:46.000 046 14312.06 418.02 54576.85 88888.00 2021-02-15 18:15:47.000 046 14311.71 418.35 54577.38 88888.00 2021-02-15 18:15:48.000 046 14311.68 418.18 54577.37 88888.00 2021-02-15 18:15:49.000 046 14311.78 418.24 54577.44 88888.00 2021-02-15 18:15:50.000 046 14311.71 418.10 54577.31 88888.00 2021-02-15 18:15:51.000 046 14314.76 421.62 54574.94 88888.00 2021-02-15 18:15:52.000 046 14312.17 420.51 54577.35 88888.00 2021-02-15 18:15:53.000 046 14312.32 418.37 54577.34 88888.00 2021-02-15 18:15:54.000 046 14312.00 418.08 54577.13 88888.00 2021-02-15 18:15:55.000 046 14312.04 418.41 54577.36 88888.00 2021-02-15 18:15:56.000 046 14312.09 418.07 54577.20 88888.00 2021-02-15 18:15:57.000 046 14314.51 420.74 54574.82 88888.00 2021-02-15 18:15:58.000 046 14312.32 418.40 54577.23 88888.00 2021-02-15 18:15:59.000 046 14312.31 418.10 54577.29 88888.00 2021-02-15 18:16:00.000 046 14312.31 418.08 54577.20 88888.00 2021-02-15 18:16:01.000 046 14312.38 418.20 54577.22 88888.00 2021-02-15 18:16:02.000 046 14312.10 418.29 54577.84 88888.00 2021-02-15 18:16:03.000 046 14314.56 420.31 54575.38 88888.00 2021-02-15 18:16:04.000 046 14312.06 417.95 54577.78 88888.00 2021-02-15 18:16:05.000 046 14312.33 418.27 54577.74 88888.00 2021-02-15 18:16:06.000 046 14312.27 418.09 54577.69 88888.00 2021-02-15 18:16:07.000 046 14312.19 417.94 54577.75 88888.00 2021-02-15 18:16:08.000 046 14312.31 418.67 54577.83 88888.00 2021-02-15 18:16:09.000 046 14312.39 418.10 54577.89 88888.00 2021-02-15 18:16:10.000 046 14312.44 417.89 54577.92 88888.00 2021-02-15 18:16:11.000 046 14312.50 418.10 54577.98 88888.00 2021-02-15 18:16:12.000 046 14312.47 418.30 54578.08 88888.00 2021-02-15 18:16:13.000 046 14312.61 418.29 54577.86 88888.00 2021-02-15 18:16:14.000 046 14312.61 418.60 54577.89 88888.00 2021-02-15 18:16:15.000 046 14312.58 418.29 54577.97 88888.00 2021-02-15 18:16:16.000 046 14312.60 418.31 54577.95 88888.00 2021-02-15 18:16:17.000 046 14312.56 418.43 54577.97 88888.00 2021-02-15 18:16:18.000 046 14312.63 418.72 54577.97 88888.00 2021-02-15 18:16:19.000 046 14312.51 418.26 54577.99 88888.00 2021-02-15 18:16:20.000 046 14312.80 418.35 54578.07 88888.00 2021-02-15 18:16:21.000 046 14312.57 418.29 54577.92 88888.00 2021-02-15 18:16:22.000 046 14312.86 418.41 54578.05 88888.00 2021-02-15 18:16:23.000 046 14312.82 418.48 54575.42 88888.00 2021-02-15 18:16:24.000 046 14313.89 420.49 54578.13 88888.00 2021-02-15 18:16:25.000 046 14312.82 418.18 54578.02 88888.00 2021-02-15 18:16:26.000 046 14312.69 418.47 54578.02 88888.00 2021-02-15 18:16:27.000 046 14312.92 418.54 54577.96 88888.00 2021-02-15 18:16:28.000 046 14312.94 418.37 54578.00 88888.00 2021-02-15 18:16:29.000 046 14315.19 420.96 54575.62 88888.00 2021-02-15 18:16:30.000 046 14313.03 418.17 54577.75 88888.00 2021-02-15 18:16:31.000 046 14312.86 418.17 54577.95 88888.00 2021-02-15 18:16:32.000 046 14313.13 418.53 54577.72 88888.00 2021-02-15 18:16:33.000 046 14313.27 418.35 54577.94 88888.00 2021-02-15 18:16:34.000 046 14313.41 418.35 54577.85 88888.00 2021-02-15 18:16:35.000 046 14313.24 417.97 54578.00 88888.00 2021-02-15 18:16:36.000 046 14313.20 418.12 54578.01 88888.00 2021-02-15 18:16:37.000 046 14313.32 418.30 54577.77 88888.00 2021-02-15 18:16:38.000 046 14313.91 418.46 54577.83 88888.00 2021-02-15 18:16:39.000 046 14313.43 418.26 54577.89 88888.00 2021-02-15 18:16:40.000 046 14313.45 418.49 54577.96 88888.00 2021-02-15 18:16:41.000 046 14313.36 417.91 54578.17 88888.00 2021-02-15 18:16:42.000 046 14313.50 417.95 54578.01 88888.00 2021-02-15 18:16:43.000 046 14313.62 417.79 54577.84 88888.00 2021-02-15 18:16:44.000 046 14313.72 418.12 54577.95 88888.00 2021-02-15 18:16:45.000 046 14313.47 418.29 54577.76 88888.00 2021-02-15 18:16:46.000 046 14313.53 417.99 54578.13 88888.00 2021-02-15 18:16:47.000 046 14313.66 417.90 54578.02 88888.00 2021-02-15 18:16:48.000 046 14313.61 418.28 54578.12 88888.00 2021-02-15 18:16:49.000 046 14313.57 417.57 54578.21 88888.00 2021-02-15 18:16:50.000 046 14315.90 420.29 54575.57 88888.00 2021-02-15 18:16:51.000 046 14313.65 417.66 54578.24 88888.00 2021-02-15 18:16:52.000 046 14313.81 417.96 54578.17 88888.00 2021-02-15 18:16:53.000 046 14314.18 418.25 54578.18 88888.00 2021-02-15 18:16:54.000 046 14313.77 417.66 54578.22 88888.00 2021-02-15 18:16:55.000 046 14313.60 418.04 54578.10 88888.00 2021-02-15 18:16:56.000 046 14315.93 419.99 54575.75 88888.00 2021-02-15 18:16:57.000 046 14313.64 417.91 54578.23 88888.00 2021-02-15 18:16:58.000 046 14313.63 418.05 54578.21 88888.00 2021-02-15 18:16:59.000 046 14313.76 417.73 54578.16 88888.00 2021-02-15 18:17:00.000 046 14313.64 417.60 54578.02 88888.00 2021-02-15 18:17:01.000 046 14313.54 417.59 54577.40 88888.00 2021-02-15 18:17:02.000 046 14315.71 420.01 54575.79 88888.00 2021-02-15 18:17:03.000 046 14313.43 417.97 54578.29 88888.00 2021-02-15 18:17:04.000 046 14313.63 417.42 54578.25 88888.00 2021-02-15 18:17:05.000 046 14313.45 417.52 54578.28 88888.00 2021-02-15 18:17:06.000 046 14313.47 417.30 54578.36 88888.00 2021-02-15 18:17:07.000 046 14315.88 419.65 54575.73 88888.00 2021-02-15 18:17:08.000 046 14313.42 417.47 54578.24 88888.00 2021-02-15 18:17:09.000 046 14313.24 417.40 54578.10 88888.00 2021-02-15 18:17:10.000 046 14313.30 417.19 54578.28 88888.00 2021-02-15 18:17:11.000 046 14313.37 417.34 54578.15 88888.00 2021-02-15 18:17:12.000 046 14313.57 417.48 54578.21 88888.00 2021-02-15 18:17:13.000 046 14313.38 417.09 54578.27 88888.00 2021-02-15 18:17:14.000 046 14313.54 416.82 54578.33 88888.00 2021-02-15 18:17:15.000 046 14313.54 417.41 54578.10 88888.00 2021-02-15 18:17:16.000 046 14313.42 416.88 54578.39 88888.00 2021-02-15 18:17:17.000 046 14313.48 416.72 54578.33 88888.00 2021-02-15 18:17:18.000 046 14313.40 416.90 54578.30 88888.00 2021-02-15 18:17:19.000 046 14313.34 416.78 54578.24 88888.00 2021-02-15 18:17:20.000 046 14313.60 417.05 54577.14 88888.00 2021-02-15 18:17:21.000 046 14315.42 418.94 54578.24 88888.00 2021-02-15 18:17:22.000 046 14313.24 416.87 54578.19 88888.00 2021-02-15 18:17:23.000 046 14313.29 416.45 54578.25 88888.00 2021-02-15 18:17:24.000 046 14313.35 416.34 54578.03 88888.00 2021-02-15 18:17:25.000 046 14313.44 416.78 54578.39 88888.00 2021-02-15 18:17:26.000 046 14315.35 418.67 54576.11 88888.00 2021-02-15 18:17:27.000 046 14313.07 416.29 54578.38 88888.00 2021-02-15 18:17:28.000 046 14313.19 416.28 54578.34 88888.00 2021-02-15 18:17:29.000 046 14313.21 416.09 54578.35 88888.00 2021-02-15 18:17:30.000 046 14313.00 416.55 54578.34 88888.00 2021-02-15 18:17:31.000 046 14312.94 416.00 54578.34 88888.00 2021-02-15 18:17:32.000 046 14313.07 416.08 54578.27 88888.00 2021-02-15 18:17:33.000 046 14313.10 415.92 54577.98 88888.00 2021-02-15 18:17:34.000 046 14313.02 415.86 54578.39 88888.00 2021-02-15 18:17:35.000 046 14313.07 415.62 54578.34 88888.00 2021-02-15 18:17:36.000 046 14315.34 418.25 54576.07 88888.00 2021-02-15 18:17:37.000 046 14313.40 415.82 54578.47 88888.00 2021-02-15 18:17:38.000 046 14313.13 415.73 54578.43 88888.00 2021-02-15 18:17:39.000 046 14313.03 415.93 54578.22 88888.00 2021-02-15 18:17:40.000 046 14313.06 416.13 54578.41 88888.00 2021-02-15 18:17:41.000 046 14312.99 415.90 54578.52 88888.00 2021-02-15 18:17:42.000 046 14318.92 420.12 54575.75 88888.00 2021-02-15 18:17:43.000 046 14314.36 417.90 54578.41 88888.00 2021-02-15 18:17:44.000 046 14312.84 415.67 54578.44 88888.00 2021-02-15 18:17:45.000 046 14312.99 415.69 54578.43 88888.00 2021-02-15 18:17:46.000 046 14313.03 415.58 54578.55 88888.00 2021-02-15 18:17:47.000 046 14312.87 415.69 54578.49 88888.00 2021-02-15 18:17:48.000 046 14315.77 417.91 54575.95 88888.00 2021-02-15 18:17:49.000 046 14312.82 415.86 54578.50 88888.00 2021-02-15 18:17:50.000 046 14313.31 415.90 54578.49 88888.00 2021-02-15 18:17:51.000 046 14312.73 415.62 54578.40 88888.00 2021-02-15 18:17:52.000 046 14312.85 415.67 54578.38 88888.00 2021-02-15 18:17:53.000 046 14312.94 415.58 54578.41 88888.00 2021-02-15 18:17:54.000 046 14312.81 415.66 54578.49 88888.00 2021-02-15 18:17:55.000 046 14312.90 415.96 54578.29 88888.00 2021-02-15 18:17:56.000 046 14313.86 415.56 54576.26 88888.00 2021-02-15 18:17:57.000 046 14313.13 417.85 54578.51 88888.00 2021-02-15 18:17:58.000 046 14312.72 415.39 54578.72 88888.00 2021-02-15 18:17:59.000 046 14312.81 415.58 54578.27 88888.00 2021-02-15 18:18:00.000 046 14312.62 415.43 54578.66 88888.00 2021-02-15 18:18:01.000 046 14312.69 415.49 54578.74 88888.00 2021-02-15 18:18:02.000 046 14312.54 415.11 54578.65 88888.00 2021-02-15 18:18:03.000 046 14312.37 415.11 54578.54 88888.00 2021-02-15 18:18:04.000 046 14312.44 415.14 54578.64 88888.00 2021-02-15 18:18:05.000 046 14312.45 415.38 54578.47 88888.00 2021-02-15 18:18:06.000 046 14312.34 415.17 54578.55 88888.00 2021-02-15 18:18:07.000 046 14312.31 414.91 54578.51 88888.00 2021-02-15 18:18:08.000 046 14312.18 415.08 54578.16 88888.00 2021-02-15 18:18:09.000 046 14312.50 414.83 54578.46 88888.00 2021-02-15 18:18:10.000 046 14312.20 415.27 54578.43 88888.00 2021-02-15 18:18:11.000 046 14312.05 414.57 54578.50 88888.00 2021-02-15 18:18:12.000 046 14312.36 414.42 54578.43 88888.00 2021-02-15 18:18:13.000 046 14312.06 414.72 54578.67 88888.00 2021-02-15 18:18:14.000 046 14312.06 414.83 54578.30 88888.00 2021-02-15 18:18:15.000 046 14312.44 415.01 54578.29 88888.00 2021-02-15 18:18:16.000 046 14311.80 414.38 54578.40 88888.00 2021-02-15 18:18:17.000 046 14314.36 416.78 54576.02 88888.00 2021-02-15 18:18:18.000 046 14311.90 414.25 54578.14 88888.00 2021-02-15 18:18:19.000 046 14311.90 414.32 54578.48 88888.00 2021-02-15 18:18:20.000 046 14312.34 414.08 54578.34 88888.00 2021-02-15 18:18:21.000 046 14311.68 414.43 54578.39 88888.00 2021-02-15 18:18:22.000 046 14312.00 414.41 54578.39 88888.00 2021-02-15 18:18:23.000 046 14314.11 416.59 54576.05 88888.00 2021-02-15 18:18:24.000 046 14312.06 414.30 54578.28 88888.00 2021-02-15 18:18:25.000 046 14311.78 414.36 54577.94 88888.00 2021-02-15 18:18:26.000 046 14311.75 414.45 54578.27 88888.00 2021-02-15 18:18:27.000 046 14311.68 414.25 54578.19 88888.00 2021-02-15 18:18:28.000 046 14311.67 414.15 54578.38 88888.00 2021-02-15 18:18:29.000 046 14311.85 414.31 54578.17 88888.00 2021-02-15 18:18:30.000 046 14311.87 414.44 54577.77 88888.00 2021-02-15 18:18:31.000 046 14311.39 414.51 54578.36 88888.00 2021-02-15 18:18:32.000 046 14311.75 414.41 54577.87 88888.00 2021-02-15 18:18:33.000 046 14311.33 414.34 54578.18 88888.00 2021-02-15 18:18:34.000 046 14311.32 414.39 54578.15 88888.00 2021-02-15 18:18:35.000 046 14311.18 414.76 54578.05 88888.00 2021-02-15 18:18:36.000 046 14311.32 414.68 54578.11 88888.00 2021-02-15 18:18:37.000 046 14311.18 414.30 54578.03 88888.00 2021-02-15 18:18:38.000 046 14311.13 414.45 54578.13 88888.00 2021-02-15 18:18:39.000 046 14314.55 414.87 54575.18 88888.00 2021-02-15 18:18:40.000 046 14313.30 416.90 54577.92 88888.00 2021-02-15 18:18:41.000 046 14310.91 414.51 54577.98 88888.00 2021-02-15 18:18:42.000 046 14310.87 414.80 54578.01 88888.00 2021-02-15 18:18:43.000 046 14310.70 414.48 54577.86 88888.00 2021-02-15 18:18:44.000 046 14310.74 414.77 54578.00 88888.00 2021-02-15 18:18:45.000 046 14313.01 417.07 54575.49 88888.00 2021-02-15 18:18:46.000 046 14310.72 414.80 54578.03 88888.00 2021-02-15 18:18:47.000 046 14310.83 414.58 54577.86 88888.00 2021-02-15 18:18:48.000 046 14310.31 414.47 54577.90 88888.00 2021-02-15 18:18:49.000 046 14310.44 414.54 54577.82 88888.00 2021-02-15 18:18:50.000 046 14310.55 415.17 54577.86 88888.00 2021-02-15 18:18:51.000 046 14310.49 414.58 54577.67 88888.00 2021-02-15 18:18:52.000 046 14310.50 415.10 54577.88 88888.00 2021-02-15 18:18:53.000 046 14310.31 414.51 54577.85 88888.00 2021-02-15 18:18:54.000 046 14310.50 414.50 54577.52 88888.00 2021-02-15 18:18:55.000 046 14310.30 414.59 54577.60 88888.00 2021-02-15 18:18:56.000 046 14310.47 414.45 54577.55 88888.00 2021-02-15 18:18:57.000 046 14310.61 414.32 54577.51 88888.00 2021-02-15 18:18:58.000 046 14310.21 414.54 54577.74 88888.00 2021-02-15 18:18:59.000 046 14310.36 414.86 54577.68 88888.00 2021-02-15 18:19:00.000 046 14310.24 414.67 54577.55 88888.00 2021-02-15 18:19:01.000 046 14310.38 414.74 54577.58 88888.00 2021-02-15 18:19:02.000 046 14310.24 414.39 54577.29 88888.00 2021-02-15 18:19:03.000 046 14310.05 414.70 54577.56 88888.00 2021-02-15 18:19:04.000 046 14310.02 414.88 54577.55 88888.00 2021-02-15 18:19:05.000 046 14310.07 414.70 54577.54 88888.00 2021-02-15 18:19:06.000 046 14310.12 414.96 54577.61 88888.00 2021-02-15 18:19:07.000 046 14310.12 415.17 54577.62 88888.00 2021-02-15 18:19:08.000 046 14310.19 414.84 54577.51 88888.00 2021-02-15 18:19:09.000 046 14310.05 414.75 54577.48 88888.00 2021-02-15 18:19:10.000 046 14312.35 417.13 54575.17 88888.00 2021-02-15 18:19:11.000 046 14310.17 414.95 54577.50 88888.00 2021-02-15 18:19:12.000 046 14309.98 415.04 54577.39 88888.00 2021-02-15 18:19:13.000 046 14309.86 414.89 54577.55 88888.00 2021-02-15 18:19:14.000 046 14309.97 414.93 54577.45 88888.00 2021-02-15 18:19:15.000 046 14309.92 414.95 54577.33 88888.00 2021-02-15 18:19:16.000 046 14311.92 417.43 54575.12 88888.00 2021-02-15 18:19:17.000 046 14309.87 415.27 54577.42 88888.00 2021-02-15 18:19:18.000 046 14309.73 415.35 54577.38 88888.00 2021-02-15 18:19:19.000 046 14309.80 415.55 54577.39 88888.00 2021-02-15 18:19:20.000 046 14310.02 415.25 54577.38 88888.00 2021-02-15 18:19:21.000 046 14309.82 415.36 54577.41 88888.00 2021-02-15 18:19:22.000 046 14309.83 415.79 54577.30 88888.00 2021-02-15 18:19:23.000 046 14309.82 415.36 54577.35 88888.00 2021-02-15 18:19:24.000 046 14309.91 415.66 54577.08 88888.00 2021-02-15 18:19:25.000 046 14309.72 415.41 54577.21 88888.00 2021-02-15 18:19:26.000 046 14309.83 415.69 54577.08 88888.00 2021-02-15 18:19:27.000 046 14310.10 415.62 54577.24 88888.00 2021-02-15 18:19:28.000 046 14309.80 415.52 54577.24 88888.00 2021-02-15 18:19:29.000 046 14309.49 415.47 54576.95 88888.00 2021-02-15 18:19:30.000 046 14310.33 415.57 54577.12 88888.00 2021-02-15 18:19:31.000 046 14312.19 418.24 54574.91 88888.00 2021-02-15 18:19:32.000 046 14309.90 415.78 54576.95 88888.00 2021-02-15 18:19:33.000 046 14310.03 415.53 54577.26 88888.00 2021-02-15 18:19:34.000 046 14310.08 416.01 54577.17 88888.00 2021-02-15 18:19:35.000 046 14310.41 415.85 54577.20 88888.00 2021-02-15 18:19:36.000 046 14309.90 415.81 54577.36 88888.00 2021-02-15 18:19:37.000 046 14312.24 418.38 54574.96 88888.00 2021-02-15 18:19:38.000 046 14309.91 415.74 54577.33 88888.00 2021-02-15 18:19:39.000 046 14309.80 415.73 54577.39 88888.00 2021-02-15 18:19:40.000 046 14310.28 415.82 54576.73 88888.00 2021-02-15 18:19:41.000 046 14309.94 415.83 54577.22 88888.00 2021-02-15 18:19:42.000 046 14309.99 416.40 54577.14 88888.00 2021-02-15 18:19:43.000 046 14309.92 415.95 54577.33 88888.00 2021-02-15 18:19:44.000 046 14309.96 416.21 54577.12 88888.00 2021-02-15 18:19:45.000 046 14309.90 415.92 54577.14 88888.00 2021-02-15 18:19:46.000 046 14309.99 416.22 54574.74 88888.00 2021-02-15 18:19:47.000 046 14311.19 418.48 54577.21 88888.00 2021-02-15 18:19:48.000 046 14309.84 416.16 54577.29 88888.00 2021-02-15 18:19:49.000 046 14309.96 416.21 54577.33 88888.00 2021-02-15 18:19:50.000 046 14309.97 416.16 54577.20 88888.00 2021-02-15 18:19:51.000 046 14309.96 416.34 54577.21 88888.00 2021-02-15 18:19:52.000 046 14309.96 415.88 54576.79 88888.00 2021-02-15 18:19:53.000 046 14309.92 416.26 54577.21 88888.00 2021-02-15 18:19:54.000 046 14309.90 416.43 54577.25 88888.00 2021-02-15 18:19:55.000 046 14309.95 416.29 54577.21 88888.00 2021-02-15 18:19:56.000 046 14310.18 416.34 54577.20 88888.00 2021-02-15 18:19:57.000 046 14309.99 416.52 54577.17 88888.00 2021-02-15 18:19:58.000 046 14309.80 416.59 54577.33 88888.00 2021-02-15 18:19:59.000 046 14309.85 416.31 54577.22 88888.00 2021-02-15 18:20:00.000 046 14309.74 416.26 54577.20 88888.00 2021-02-15 18:20:01.000 046 14309.85 416.43 54577.00 88888.00 2021-02-15 18:20:02.000 046 14312.50 418.60 54574.98 88888.00 2021-02-15 18:20:03.000 046 14309.92 416.18 54577.34 88888.00 2021-02-15 18:20:04.000 046 14309.86 416.13 54577.04 88888.00 2021-02-15 18:20:05.000 046 14309.68 416.10 54576.92 88888.00 2021-02-15 18:20:06.000 046 14309.75 416.15 54576.99 88888.00 2021-02-15 18:20:07.000 046 14309.76 416.21 54576.93 88888.00 2021-02-15 18:20:08.000 046 14312.06 418.76 54574.89 88888.00 2021-02-15 18:20:09.000 046 14309.76 416.09 54577.19 88888.00 2021-02-15 18:20:10.000 046 14309.60 416.09 54577.10 88888.00 2021-02-15 18:20:11.000 046 14309.47 416.35 54577.25 88888.00 2021-02-15 18:20:12.000 046 14309.79 416.11 54577.24 88888.00 2021-02-15 18:20:13.000 046 14309.73 416.20 54577.07 88888.00 2021-02-15 18:20:14.000 046 14309.94 416.37 54577.16 88888.00 2021-02-15 18:20:15.000 046 14309.68 415.98 54577.02 88888.00 2021-02-15 18:20:16.000 046 14309.78 416.27 54577.17 88888.00 2021-02-15 18:20:17.000 046 14309.69 416.46 54577.13 88888.00 2021-02-15 18:20:18.000 046 14309.88 416.13 54577.23 88888.00 2021-02-15 18:20:19.000 046 14309.92 416.29 54577.00 88888.00 2021-02-15 18:20:20.000 046 14309.61 415.94 54577.20 88888.00 2021-02-15 18:20:21.000 046 14309.75 416.61 54577.00 88888.00 2021-02-15 18:20:22.000 046 14309.62 416.06 54577.20 88888.00 2021-02-15 18:20:23.000 046 14309.77 415.85 54577.22 88888.00 2021-02-15 18:20:24.000 046 14309.90 415.85 54577.20 88888.00 2021-02-15 18:20:25.000 046 14309.54 415.93 54577.20 88888.00 2021-02-15 18:20:26.000 046 14309.88 416.14 54577.20 88888.00 2021-02-15 18:20:27.000 046 14309.62 416.54 54577.16 88888.00 2021-02-15 18:20:28.000 046 14309.59 416.15 54577.25 88888.00 2021-02-15 18:20:29.000 046 14309.49 416.36 54577.24 88888.00 2021-02-15 18:20:30.000 046 14309.54 416.17 54577.14 88888.00 2021-02-15 18:20:31.000 046 14312.22 418.53 54574.77 88888.00 2021-02-15 18:20:32.000 046 14309.54 416.34 54575.85 88888.00 2021-02-15 18:20:33.000 046 14311.99 418.36 54577.16 88888.00 2021-02-15 18:20:34.000 046 14309.80 416.36 54577.18 88888.00 2021-02-15 18:20:35.000 046 14309.62 416.02 54577.18 88888.00 2021-02-15 18:20:36.000 046 14309.73 416.35 54577.10 88888.00 2021-02-15 18:20:37.000 046 14311.78 418.76 54574.58 88888.00 2021-02-15 18:20:38.000 046 14309.47 416.05 54577.14 88888.00 2021-02-15 18:20:39.000 046 14309.79 416.28 54577.11 88888.00 2021-02-15 18:20:40.000 046 14309.31 416.16 54577.13 88888.00 2021-02-15 18:20:41.000 046 14309.52 415.84 54577.16 88888.00 2021-02-15 18:20:42.000 046 14309.88 416.17 54577.14 88888.00 2021-02-15 18:20:43.000 046 14311.80 418.60 54574.75 88888.00 2021-02-15 18:20:44.000 046 14309.32 416.41 54577.03 88888.00 2021-02-15 18:20:45.000 046 14309.80 416.25 54577.20 88888.00 2021-02-15 18:20:46.000 046 14309.56 416.52 54577.08 88888.00 2021-02-15 18:20:47.000 046 14309.69 415.91 54577.12 88888.00 2021-02-15 18:20:48.000 046 14309.27 416.11 54577.27 88888.00 2021-02-15 18:20:49.000 046 14309.42 416.24 54577.18 88888.00 2021-02-15 18:20:50.000 046 14309.32 416.13 54577.20 88888.00 2021-02-15 18:20:51.000 046 14309.31 416.25 54577.19 88888.00 2021-02-15 18:20:52.000 046 14309.71 416.39 54576.74 88888.00 2021-02-15 18:20:53.000 046 14309.42 416.72 54577.02 88888.00 2021-02-15 18:20:54.000 046 14309.33 416.17 54577.08 88888.00 2021-02-15 18:20:55.000 046 14309.29 416.26 54576.96 88888.00 2021-02-15 18:20:56.000 046 14309.52 416.56 54576.95 88888.00 2021-02-15 18:20:57.000 046 14309.89 416.30 54577.08 88888.00 2021-02-15 18:20:58.000 046 14309.39 416.35 54577.03 88888.00 2021-02-15 18:20:59.000 046 14309.36 416.60 54576.95 88888.00 2021-02-15 18:21:00.000 046 14309.36 416.21 54577.18 88888.00 2021-02-15 18:21:01.000 046 14309.36 416.11 54577.14 88888.00 2021-02-15 18:21:02.000 046 14309.50 416.27 54577.07 88888.00 2021-02-15 18:21:03.000 046 14311.91 417.28 54574.62 88888.00 2021-02-15 18:21:04.000 046 14309.57 417.33 54577.04 88888.00 2021-02-15 18:21:05.000 046 14309.45 416.27 54577.08 88888.00 2021-02-15 18:21:06.000 046 14309.72 416.53 54577.10 88888.00 2021-02-15 18:21:07.000 046 14309.62 416.85 54577.08 88888.00 2021-02-15 18:21:08.000 046 14309.55 416.39 54577.02 88888.00 2021-02-15 18:21:09.000 046 14311.87 418.93 54574.72 88888.00 2021-02-15 18:21:10.000 046 14309.50 416.25 54577.09 88888.00 2021-02-15 18:21:11.000 046 14309.64 416.37 54577.01 88888.00 2021-02-15 18:21:12.000 046 14309.65 416.40 54576.89 88888.00 2021-02-15 18:21:13.000 046 14309.75 416.79 54577.08 88888.00 2021-02-15 18:21:14.000 046 14309.57 416.94 54577.04 88888.00 2021-02-15 18:21:15.000 046 14309.71 416.46 54577.08 88888.00 2021-02-15 18:21:16.000 046 14309.86 416.81 54576.94 88888.00 2021-02-15 18:21:17.000 046 14309.87 416.91 54576.98 88888.00 2021-02-15 18:21:18.000 046 14309.76 416.40 54576.85 88888.00 2021-02-15 18:21:19.000 046 14309.80 416.38 54575.12 88888.00 2021-02-15 18:21:20.000 046 14312.10 419.11 54575.38 88888.00 2021-02-15 18:21:21.000 046 14309.85 416.78 54576.94 88888.00 2021-02-15 18:21:22.000 046 14310.14 416.97 54576.97 88888.00 2021-02-15 18:21:23.000 046 14309.92 417.10 54576.85 88888.00 2021-02-15 18:21:24.000 046 14309.97 416.82 54577.04 88888.00 2021-02-15 18:21:25.000 046 14309.84 417.01 54577.08 88888.00 2021-02-15 18:21:26.000 046 14312.50 419.31 54574.69 88888.00 2021-02-15 18:21:27.000 046 14309.98 416.79 54577.03 88888.00 2021-02-15 18:21:28.000 046 14310.05 416.77 54576.89 88888.00 2021-02-15 18:21:29.000 046 14310.21 417.30 54577.06 88888.00 2021-02-15 18:21:30.000 046 14309.96 416.66 54577.21 88888.00 2021-02-15 18:21:31.000 046 14310.02 416.56 54576.86 88888.00 2021-02-15 18:21:32.000 046 14310.12 416.63 54576.67 88888.00 2021-02-15 18:21:33.000 046 14310.12 416.72 54577.14 88888.00 2021-02-15 18:21:34.000 046 14309.94 417.04 54577.14 88888.00 2021-02-15 18:21:35.000 046 14309.98 416.79 54577.04 88888.00 2021-02-15 18:21:36.000 046 14309.97 416.51 54577.09 88888.00 2021-02-15 18:21:37.000 046 14310.05 416.56 54577.09 88888.00 2021-02-15 18:21:38.000 046 14309.87 416.87 54577.12 88888.00 2021-02-15 18:21:39.000 046 14310.05 417.08 54577.05 88888.00 2021-02-15 18:21:40.000 046 14312.72 419.08 54575.95 88888.00 2021-02-15 18:21:41.000 046 14309.99 416.50 54577.04 88888.00 2021-02-15 18:21:42.000 046 14310.14 416.52 54576.64 88888.00 2021-02-15 18:21:43.000 046 14310.01 416.67 54577.13 88888.00 2021-02-15 18:21:44.000 046 14310.08 416.82 54577.04 88888.00 2021-02-15 18:21:45.000 046 14310.12 416.55 54577.21 88888.00 2021-02-15 18:21:46.000 046 14310.05 416.35 54577.04 88888.00 2021-02-15 18:21:47.000 046 14309.92 416.57 54576.88 88888.00 2021-02-15 18:21:48.000 046 14310.29 416.84 54577.19 88888.00 2021-02-15 18:21:49.000 046 14310.09 416.90 54577.13 88888.00 2021-02-15 18:21:50.000 046 14312.43 418.97 54574.78 88888.00 2021-02-15 18:21:51.000 046 14310.04 416.40 54577.20 88888.00 2021-02-15 18:21:52.000 046 14310.15 416.64 54577.12 88888.00 2021-02-15 18:21:53.000 046 14310.55 416.57 54577.28 88888.00 2021-02-15 18:21:54.000 046 14310.17 416.57 54577.17 88888.00 2021-02-15 18:21:55.000 046 14310.06 416.63 54577.20 88888.00 2021-02-15 18:21:56.000 046 14312.40 418.92 54574.69 88888.00 2021-02-15 18:21:57.000 046 14310.16 416.56 54577.12 88888.00 2021-02-15 18:21:58.000 046 14310.31 416.74 54577.20 88888.00 2021-02-15 18:21:59.000 046 14310.17 417.17 54577.16 88888.00 2021-02-15 18:22:00.000 046 14310.16 416.45 54577.45 88888.00 2021-02-15 18:22:01.000 046 14310.30 416.46 54577.16 88888.00 2021-02-15 18:22:02.000 046 14312.77 418.67 54574.96 88888.00 2021-02-15 18:22:03.000 046 14310.10 416.59 54577.38 88888.00 2021-02-15 18:22:04.000 046 14310.25 416.65 54577.08 88888.00 2021-02-15 18:22:05.000 046 14310.28 416.53 54577.25 88888.00 2021-02-15 18:22:06.000 046 14310.03 416.65 54577.27 88888.00 2021-02-15 18:22:07.000 046 14309.86 416.39 54577.21 88888.00 2021-02-15 18:22:08.000 046 14312.54 418.70 54574.94 88888.00 2021-02-15 18:22:09.000 046 14310.30 416.33 54577.14 88888.00 2021-02-15 18:22:10.000 046 14309.72 416.15 54577.30 88888.00 2021-02-15 18:22:11.000 046 14309.71 416.55 54577.33 88888.00 2021-02-15 18:22:12.000 046 14309.63 416.08 54577.18 88888.00 2021-02-15 18:22:13.000 046 14309.63 415.99 54577.23 88888.00 2021-02-15 18:22:14.000 046 14309.53 415.77 54577.25 88888.00 2021-02-15 18:22:15.000 046 14309.50 415.98 54577.20 88888.00 2021-02-15 18:22:16.000 046 14309.17 415.86 54577.34 88888.00 2021-02-15 18:22:17.000 046 14309.32 415.88 54577.36 88888.00 2021-02-15 18:22:18.000 046 14309.54 416.12 54577.30 88888.00 2021-02-15 18:22:19.000 046 14309.67 415.72 54577.01 88888.00 2021-02-15 18:22:20.000 046 14309.16 415.90 54577.06 88888.00 2021-02-15 18:22:21.000 046 14309.36 416.05 54576.84 88888.00 2021-02-15 18:22:22.000 046 14309.15 415.65 54577.17 88888.00 2021-02-15 18:22:23.000 046 14309.14 415.63 54577.23 88888.00 2021-02-15 18:22:24.000 046 14309.12 415.71 54577.16 88888.00 2021-02-15 18:22:25.000 046 14309.01 415.58 54577.29 88888.00 2021-02-15 18:22:26.000 046 14309.07 415.83 54577.20 88888.00 2021-02-15 18:22:27.000 046 14308.97 415.36 54577.16 88888.00 2021-02-15 18:22:28.000 046 14309.26 415.48 54577.06 88888.00 2021-02-15 18:22:29.000 046 14309.10 415.16 54577.22 88888.00 2021-02-15 18:22:30.000 046 14309.06 415.66 54577.20 88888.00 2021-02-15 18:22:31.000 046 14309.41 415.16 54577.20 88888.00 2021-02-15 18:22:32.000 046 14309.04 415.26 54577.06 88888.00 2021-02-15 18:22:33.000 046 14311.70 417.60 54575.82 88888.00 2021-02-15 18:22:34.000 046 14309.19 415.93 54576.96 88888.00 2021-02-15 18:22:35.000 046 14309.11 415.32 54577.19 88888.00 2021-02-15 18:22:36.000 046 14309.07 415.68 54577.18 88888.00 2021-02-15 18:22:37.000 046 14309.06 415.21 54577.23 88888.00 2021-02-15 18:22:38.000 046 14311.55 418.16 54574.56 88888.00 2021-02-15 18:22:39.000 046 14309.11 415.56 54577.18 88888.00 2021-02-15 18:22:40.000 046 14309.09 415.65 54577.14 88888.00 2021-02-15 18:22:41.000 046 14309.13 415.83 54577.32 88888.00 2021-02-15 18:22:42.000 046 14309.05 415.43 54577.26 88888.00 2021-02-15 18:22:43.000 046 14309.21 415.52 54577.27 88888.00 2021-02-15 18:22:44.000 046 14309.45 416.13 54577.13 88888.00 2021-02-15 18:22:45.000 046 14309.47 415.54 54577.08 88888.00 2021-02-15 18:22:46.000 046 14309.13 415.56 54577.19 88888.00 2021-02-15 18:22:47.000 046 14309.08 415.71 54577.28 88888.00 2021-02-15 18:22:48.000 046 14309.14 415.82 54577.25 88888.00 2021-02-15 18:22:49.000 046 14309.30 415.72 54577.10 88888.00 2021-02-15 18:22:50.000 046 14308.98 415.73 54577.27 88888.00 2021-02-15 18:22:51.000 046 14309.09 415.79 54577.21 88888.00 2021-02-15 18:22:52.000 046 14309.27 415.70 54577.08 88888.00 2021-02-15 18:22:53.000 046 14309.30 415.86 54577.17 88888.00 2021-02-15 18:22:54.000 046 14311.68 417.97 54574.70 88888.00 2021-02-15 18:22:55.000 046 14309.40 416.00 54577.26 88888.00 2021-02-15 18:22:56.000 046 14309.41 415.77 54577.06 88888.00 2021-02-15 18:22:57.000 046 14309.54 415.68 54577.23 88888.00 2021-02-15 18:22:58.000 046 14309.37 415.77 54577.02 88888.00 2021-02-15 18:22:59.000 046 14309.37 416.37 54576.97 88888.00 2021-02-15 18:23:00.000 046 14311.69 418.20 54574.85 88888.00 2021-02-15 18:23:01.000 046 14309.41 415.89 54577.24 88888.00 2021-02-15 18:23:02.000 046 14309.23 415.82 54577.01 88888.00 2021-02-15 18:23:03.000 046 14309.29 415.94 54577.15 88888.00 2021-02-15 18:23:04.000 046 14309.90 416.38 54577.18 88888.00 2021-02-15 18:23:05.000 046 14309.29 415.81 54577.26 88888.00 2021-02-15 18:23:06.000 046 14309.61 415.89 54577.23 88888.00 2021-02-15 18:23:07.000 046 14309.40 415.76 54577.26 88888.00 2021-02-15 18:23:08.000 046 14309.67 415.82 54575.01 88888.00 2021-02-15 18:23:09.000 046 14310.69 418.67 54577.17 88888.00 2021-02-15 18:23:10.000 046 14309.61 415.88 54577.08 88888.00 2021-02-15 18:23:11.000 046 14309.52 415.83 54577.22 88888.00 2021-02-15 18:23:12.000 046 14309.56 415.90 54577.23 88888.00 2021-02-15 18:23:13.000 046 14309.85 416.19 54577.14 88888.00 2021-02-15 18:23:14.000 046 14309.67 415.58 54577.15 88888.00 2021-02-15 18:23:15.000 046 14309.80 416.20 54577.01 88888.00 2021-02-15 18:23:16.000 046 14309.98 415.91 54577.13 88888.00 2021-02-15 18:23:17.000 046 14309.56 415.89 54577.20 88888.00 2021-02-15 18:23:18.000 046 14309.49 416.22 54577.12 88888.00 2021-02-15 18:23:19.000 046 14310.20 416.14 54577.07 88888.00 2021-02-15 18:23:20.000 046 14309.57 416.04 54577.12 88888.00 2021-02-15 18:23:21.000 046 14309.65 416.16 54577.19 88888.00 2021-02-15 18:23:22.000 046 14309.59 415.90 54577.20 88888.00 2021-02-15 18:23:23.000 046 14309.87 416.14 54577.09 88888.00 2021-02-15 18:23:24.000 046 14312.11 418.29 54574.74 88888.00 2021-02-15 18:23:25.000 046 14309.60 415.66 54576.99 88888.00 2021-02-15 18:23:26.000 046 14309.47 415.46 54577.17 88888.00 2021-02-15 18:23:27.000 046 14309.61 415.52 54577.20 88888.00 2021-02-15 18:23:28.000 046 14309.73 415.62 54577.23 88888.00 2021-02-15 18:23:29.000 046 14310.08 415.65 54577.01 88888.00 2021-02-15 18:23:30.000 046 14312.08 418.03 54574.71 88888.00 2021-02-15 18:23:31.000 046 14309.75 415.50 54577.10 88888.00 2021-02-15 18:23:32.000 046 14309.72 415.44 54577.15 88888.00 2021-02-15 18:23:33.000 046 14309.70 415.46 54577.19 88888.00 2021-02-15 18:23:34.000 046 14310.19 415.71 54576.89 88888.00 2021-02-15 18:23:35.000 046 14309.62 415.51 54577.19 88888.00 2021-02-15 18:23:36.000 046 14309.58 415.47 54577.23 88888.00 2021-02-15 18:23:37.000 046 14309.62 415.42 54577.24 88888.00 2021-02-15 18:23:38.000 046 14309.78 415.78 54576.89 88888.00 2021-02-15 18:23:39.000 046 14309.73 415.25 54576.78 88888.00 2021-02-15 18:23:40.000 046 14311.98 418.00 54574.77 88888.00 2021-02-15 18:23:41.000 046 14309.54 415.74 54577.19 88888.00 2021-02-15 18:23:42.000 046 14309.67 415.87 54577.13 88888.00 2021-02-15 18:23:43.000 046 14309.90 415.88 54577.08 88888.00 2021-02-15 18:23:44.000 046 14309.64 415.77 54577.00 88888.00 2021-02-15 18:23:45.000 046 14309.49 415.85 54577.20 88888.00 2021-02-15 18:23:46.000 046 14311.86 418.29 54574.90 88888.00 2021-02-15 18:23:47.000 046 14309.51 415.96 54577.20 88888.00 2021-02-15 18:23:48.000 046 14309.45 416.25 54576.94 88888.00 2021-02-15 18:23:49.000 046 14309.53 415.75 54577.08 88888.00 2021-02-15 18:23:50.000 046 14309.67 415.85 54576.91 88888.00 2021-02-15 18:23:51.000 046 14309.84 415.79 54577.22 88888.00 2021-02-15 18:23:52.000 046 14309.43 415.78 54577.16 88888.00 2021-02-15 18:23:53.000 046 14309.53 415.63 54577.27 88888.00 2021-02-15 18:23:54.000 046 14309.67 415.36 54577.09 88888.00 2021-02-15 18:23:55.000 046 14309.60 415.44 54577.11 88888.00 2021-02-15 18:23:56.000 046 14309.73 415.13 54577.38 88888.00 2021-02-15 18:23:57.000 046 14309.68 415.46 54577.18 88888.00 2021-02-15 18:23:58.000 046 14309.86 415.21 54577.09 88888.00 2021-02-15 18:23:59.000 046 14310.36 415.06 54576.83 88888.00 2021-02-15 18:24:00.000 046 14310.16 415.15 54577.17 88888.00 2021-02-15 18:24:01.000 046 14310.24 415.21 54577.12 88888.00 2021-02-15 18:24:02.000 046 14310.15 415.21 54577.12 88888.00 2021-02-15 18:24:03.000 046 14310.15 415.49 54577.08 88888.00 2021-02-15 18:24:04.000 046 14310.30 415.21 54577.07 88888.00 2021-02-15 18:24:05.000 046 14310.24 415.37 54577.12 88888.00 2021-02-15 18:24:06.000 046 14310.72 415.30 54577.10 88888.00 2021-02-15 18:24:07.000 046 14310.11 415.36 54577.27 88888.00 2021-02-15 18:24:08.000 046 14310.66 415.64 54577.25 88888.00 2021-02-15 18:24:09.000 046 14310.94 415.53 54577.21 88888.00 2021-02-15 18:24:10.000 046 14311.51 415.76 54574.78 88888.00 2021-02-15 18:24:11.000 046 14311.07 418.21 54577.17 88888.00 2021-02-15 18:24:12.000 046 14310.61 415.95 54577.02 88888.00 2021-02-15 18:24:13.000 046 14310.50 415.92 54577.00 88888.00 2021-02-15 18:24:14.000 046 14310.41 415.92 54577.32 88888.00 2021-02-15 18:24:15.000 046 14310.32 416.17 54577.27 88888.00 2021-02-15 18:24:16.000 046 14312.71 418.53 54574.97 88888.00 2021-02-15 18:24:17.000 046 14310.36 416.07 54577.33 88888.00 2021-02-15 18:24:18.000 046 14310.40 416.03 54577.44 88888.00 2021-02-15 18:24:19.000 046 14310.46 415.98 54577.35 88888.00 2021-02-15 18:24:20.000 046 14310.76 416.08 54577.54 88888.00 2021-02-15 18:24:21.000 046 14310.37 416.07 54577.13 88888.00 2021-02-15 18:24:22.000 046 14310.34 416.01 54577.39 88888.00 2021-02-15 18:24:23.000 046 14310.31 416.03 54577.52 88888.00 2021-02-15 18:24:24.000 046 14310.18 416.01 54577.56 88888.00 2021-02-15 18:24:25.000 046 14310.28 415.91 54577.33 88888.00 2021-02-15 18:24:26.000 046 14310.17 416.45 54577.45 88888.00 2021-02-15 18:24:27.000 046 14310.00 415.90 54577.52 88888.00 2021-02-15 18:24:28.000 046 14310.26 415.97 54577.59 88888.00 2021-02-15 18:24:29.000 046 14312.99 419.36 54575.12 88888.00 2021-02-15 18:24:30.000 046 14310.11 418.09 54577.43 88888.00 2021-02-15 18:24:31.000 046 14310.37 416.49 54577.26 88888.00 2021-02-15 18:24:32.000 046 14309.86 416.16 54577.52 88888.00 2021-02-15 18:24:33.000 046 14309.69 415.93 54577.57 88888.00 2021-02-15 18:24:34.000 046 14309.67 415.87 54577.55 88888.00 2021-02-15 18:24:35.000 046 14312.00 418.45 54575.23 88888.00 2021-02-15 18:24:36.000 046 14310.18 415.96 54577.48 88888.00 2021-02-15 18:24:37.000 046 14309.52 416.06 54577.43 88888.00 2021-02-15 18:24:38.000 046 14309.87 415.76 54577.33 88888.00 2021-02-15 18:24:39.000 046 14310.01 415.64 54577.47 88888.00 2021-02-15 18:24:40.000 046 14309.42 415.75 54577.58 88888.00 2021-02-15 18:24:41.000 046 14309.57 415.87 54577.50 88888.00 2021-02-15 18:24:42.000 046 14309.52 415.93 54577.55 88888.00 2021-02-15 18:24:43.000 046 14309.48 415.95 54577.58 88888.00 2021-02-15 18:24:44.000 046 14309.36 415.70 54577.60 88888.00 2021-02-15 18:24:45.000 046 14309.55 415.77 54577.53 88888.00 2021-02-15 18:24:46.000 046 14309.58 416.15 54577.49 88888.00 2021-02-15 18:24:47.000 046 14309.59 415.91 54577.54 88888.00 2021-02-15 18:24:48.000 046 14309.44 416.37 54577.42 88888.00 2021-02-15 18:24:49.000 046 14309.34 415.79 54577.61 88888.00 2021-02-15 18:24:50.000 046 14309.36 416.16 54577.51 88888.00 2021-02-15 18:24:51.000 046 14309.50 416.51 54576.90 88888.00 2021-02-15 18:24:52.000 046 14309.71 416.21 54577.56 88888.00 2021-02-15 18:24:53.000 046 14309.68 415.96 54577.27 88888.00 2021-02-15 18:24:54.000 046 14309.35 416.15 54577.59 88888.00 2021-02-15 18:24:55.000 046 14309.30 416.09 54577.49 88888.00 2021-02-15 18:24:56.000 046 14309.37 416.18 54577.50 88888.00 2021-02-15 18:24:57.000 046 14309.25 416.16 54577.52 88888.00 2021-02-15 18:24:58.000 046 14309.20 416.17 54577.58 88888.00 2021-02-15 18:24:59.000 046 14309.04 416.15 54577.54 88888.00 2021-02-15 18:25:00.000 046 14311.48 418.40 54575.22 88888.00 2021-02-15 18:25:01.000 046 14309.36 416.23 54577.46 88888.00 2021-02-15 18:25:02.000 046 14309.17 416.25 54577.39 88888.00 2021-02-15 18:25:03.000 046 14309.29 416.05 54577.19 88888.00 2021-02-15 18:25:04.000 046 14309.00 416.27 54577.58 88888.00 2021-02-15 18:25:05.000 046 14309.10 416.27 54577.58 88888.00 2021-02-15 18:25:06.000 046 14311.24 418.52 54575.31 88888.00 2021-02-15 18:25:07.000 046 14309.00 416.59 54577.61 88888.00 2021-02-15 18:25:08.000 046 14309.04 416.84 54577.34 88888.00 2021-02-15 18:25:09.000 046 14308.90 416.53 54577.53 88888.00 2021-02-15 18:25:10.000 046 14308.85 416.54 54577.62 88888.00 2021-02-15 18:25:11.000 046 14309.04 417.15 54577.48 88888.00 2021-02-15 18:25:12.000 046 14308.93 416.86 54577.47 88888.00 2021-02-15 18:25:13.000 046 14308.97 416.70 54577.50 88888.00 2021-02-15 18:25:14.000 046 14309.22 416.69 54577.53 88888.00 2021-02-15 18:25:15.000 046 14309.03 416.95 54577.45 88888.00 2021-02-15 18:25:16.000 046 14308.86 417.41 54577.53 88888.00 2021-02-15 18:25:17.000 046 14308.91 417.08 54577.56 88888.00 2021-02-15 18:25:18.000 046 14309.22 417.17 54577.52 88888.00 2021-02-15 18:25:19.000 046 14308.92 416.97 54577.52 88888.00 2021-02-15 18:25:20.000 046 14308.84 416.83 54577.52 88888.00 2021-02-15 18:25:21.000 046 14308.98 416.84 54577.58 88888.00 2021-02-15 18:25:22.000 046 14308.90 417.20 54577.56 88888.00 2021-02-15 18:25:23.000 046 14308.97 417.47 54577.51 88888.00 2021-02-15 18:25:24.000 046 14311.20 419.33 54575.22 88888.00 2021-02-15 18:25:25.000 046 14309.21 417.39 54577.20 88888.00 2021-02-15 18:25:26.000 046 14309.11 417.22 54577.59 88888.00 2021-02-15 18:25:27.000 046 14309.22 417.21 54577.52 88888.00 2021-02-15 18:25:28.000 046 14309.43 417.45 54577.51 88888.00 2021-02-15 18:25:29.000 046 14308.87 417.12 54577.57 88888.00 2021-02-15 18:25:30.000 046 14311.62 419.57 54575.29 88888.00 2021-02-15 18:25:31.000 046 14309.31 417.28 54577.46 88888.00 2021-02-15 18:25:32.000 046 14309.31 417.21 54576.28 88888.00 2021-02-15 18:25:33.000 046 14311.63 419.74 54576.78 88888.00 2021-02-15 18:25:34.000 046 14309.23 417.09 54577.51 88888.00 2021-02-15 18:25:35.000 046 14309.42 417.43 54577.52 88888.00 2021-02-15 18:25:36.000 046 14309.54 417.20 54577.39 88888.00 2021-02-15 18:25:37.000 046 14309.57 417.17 54577.57 88888.00 2021-02-15 18:25:38.000 046 14311.94 419.47 54575.11 88888.00 2021-02-15 18:25:39.000 046 14309.46 417.30 54577.48 88888.00 2021-02-15 18:25:40.000 046 14309.56 417.20 54577.33 88888.00 2021-02-15 18:25:41.000 046 14309.66 417.33 54577.44 88888.00 2021-02-15 18:25:42.000 046 14309.53 417.28 54577.22 88888.00 2021-02-15 18:25:43.000 046 14309.63 417.36 54577.47 88888.00 2021-02-15 18:25:44.000 046 14309.54 417.06 54577.49 88888.00 2021-02-15 18:25:45.000 046 14309.34 417.03 54577.23 88888.00 2021-02-15 18:25:46.000 046 14309.76 416.94 54577.47 88888.00 2021-02-15 18:25:47.000 046 14309.67 417.26 54577.52 88888.00 2021-02-15 18:25:48.000 046 14309.45 416.83 54577.58 88888.00 2021-02-15 18:25:49.000 046 14309.41 416.92 54577.71 88888.00 2021-02-15 18:25:50.000 046 14309.40 417.26 54577.46 88888.00 2021-02-15 18:25:51.000 046 14309.30 417.16 54577.41 88888.00 2021-02-15 18:25:52.000 046 14309.34 417.29 54577.46 88888.00 2021-02-15 18:25:53.000 046 14309.39 417.63 54577.51 88888.00 2021-02-15 18:25:54.000 046 14309.29 417.09 54577.49 88888.00 2021-02-15 18:25:55.000 046 14309.40 417.43 54577.57 88888.00 2021-02-15 18:25:56.000 046 14309.36 417.07 54577.52 88888.00 2021-02-15 18:25:57.000 046 14309.39 417.43 54577.51 88888.00 2021-02-15 18:25:58.000 046 14311.58 419.86 54575.19 88888.00 2021-02-15 18:25:59.000 046 14309.42 417.24 54577.63 88888.00 2021-02-15 18:26:00.000 046 14309.31 417.27 54577.64 88888.00 2021-02-15 18:26:01.000 046 14309.55 417.19 54577.57 88888.00 2021-02-15 18:26:02.000 046 14309.71 417.51 54577.45 88888.00 2021-02-15 18:26:03.000 046 14309.92 417.73 54577.58 88888.00 2021-02-15 18:26:04.000 046 14311.90 419.64 54575.25 88888.00 2021-02-15 18:26:05.000 046 14309.53 417.58 54577.47 88888.00 2021-02-15 18:26:06.000 046 14309.62 417.19 54577.32 88888.00 2021-02-15 18:26:07.000 046 14309.80 417.53 54577.28 88888.00 2021-02-15 18:26:08.000 046 14309.52 417.32 54577.70 88888.00 2021-02-15 18:26:09.000 046 14309.83 417.23 54577.63 88888.00 2021-02-15 18:26:10.000 046 14309.63 417.50 54577.37 88888.00 2021-02-15 18:26:11.000 046 14310.22 417.19 54577.63 88888.00 2021-02-15 18:26:12.000 046 14309.73 417.22 54577.58 88888.00 2021-02-15 18:26:13.000 046 14309.86 417.55 54577.57 88888.00 2021-02-15 18:26:14.000 046 14309.76 417.57 54577.71 88888.00 2021-02-15 18:26:15.000 046 14309.86 417.52 54577.41 88888.00 2021-02-15 18:26:16.000 046 14312.38 420.81 54575.07 88888.00 2021-02-15 18:26:17.000 046 14309.97 418.67 54577.65 88888.00 2021-02-15 18:26:18.000 046 14310.05 418.04 54577.22 88888.00 2021-02-15 18:26:19.000 046 14310.03 417.22 54577.67 88888.00 2021-02-15 18:26:20.000 046 14310.41 417.47 54577.55 88888.00 2021-02-15 18:26:21.000 046 14309.86 417.38 54577.67 88888.00 2021-02-15 18:26:22.000 046 14312.31 419.76 54574.98 88888.00 2021-02-15 18:26:23.000 046 14310.15 417.49 54577.61 88888.00 2021-02-15 18:26:24.000 046 14310.05 417.35 54577.52 88888.00 2021-02-15 18:26:25.000 046 14310.10 417.44 54577.22 88888.00 2021-02-15 18:26:26.000 046 14310.17 417.49 54577.16 88888.00 2021-02-15 18:26:27.000 046 14310.24 417.42 54577.61 88888.00 2021-02-15 18:26:28.000 046 14310.26 417.54 54577.57 88888.00 2021-02-15 18:26:29.000 046 14310.16 417.24 54577.60 88888.00 2021-02-15 18:26:30.000 046 14310.14 417.41 54577.61 88888.00 2021-02-15 18:26:31.000 046 14310.15 417.35 54577.51 88888.00 2021-02-15 18:26:32.000 046 14310.30 417.47 54577.36 88888.00 2021-02-15 18:26:33.000 046 14310.25 417.50 54577.54 88888.00 2021-02-15 18:26:34.000 046 14310.30 417.36 54577.58 88888.00 2021-02-15 18:26:35.000 046 14310.48 417.39 54577.52 88888.00 2021-02-15 18:26:36.000 046 14310.26 417.45 54577.53 88888.00 2021-02-15 18:26:37.000 046 14310.13 417.53 54577.46 88888.00 2021-02-15 18:26:38.000 046 14310.36 417.51 54577.52 88888.00 2021-02-15 18:26:39.000 046 14310.38 417.53 54577.59 88888.00 2021-02-15 18:26:40.000 046 14310.36 417.51 54577.59 88888.00 2021-02-15 18:26:41.000 046 14310.38 417.52 54577.64 88888.00 2021-02-15 18:26:42.000 046 14310.41 417.40 54577.64 88888.00 2021-02-15 18:26:43.000 046 14310.50 418.10 54577.65 88888.00 2021-02-15 18:26:44.000 046 14310.55 417.50 54577.59 88888.00 2021-02-15 18:26:45.000 046 14310.52 417.68 54577.71 88888.00 2021-02-15 18:26:46.000 046 14310.49 417.62 54577.52 88888.00 2021-02-15 18:26:47.000 046 14312.88 419.75 54575.21 88888.00 2021-02-15 18:26:48.000 046 14311.09 417.75 54578.07 88888.00 2021-02-15 18:26:49.000 046 14310.50 417.59 54577.77 88888.00 2021-02-15 18:26:50.000 046 14310.61 417.68 54577.66 88888.00 2021-02-15 18:26:51.000 046 14310.65 417.61 54577.77 88888.00 2021-02-15 18:26:52.000 046 14310.71 417.69 54577.40 88888.00 2021-02-15 18:26:53.000 046 14313.07 419.86 54575.39 88888.00 2021-02-15 18:26:54.000 046 14310.68 417.66 54577.83 88888.00 2021-02-15 18:26:55.000 046 14311.02 417.63 54577.66 88888.00 2021-02-15 18:26:56.000 046 14310.91 417.77 54577.68 88888.00 2021-02-15 18:26:57.000 046 14310.98 417.48 54577.83 88888.00 2021-02-15 18:26:58.000 046 14311.40 417.43 54577.75 88888.00 2021-02-15 18:26:59.000 046 14310.95 417.81 54577.65 88888.00 2021-02-15 18:27:00.000 046 14310.93 417.66 54577.83 88888.00 2021-02-15 18:27:01.000 046 14310.80 417.66 54577.64 88888.00 2021-02-15 18:27:02.000 046 14310.94 417.68 54577.86 88888.00 2021-02-15 18:27:03.000 046 14311.57 417.79 54577.63 88888.00 2021-02-15 18:27:04.000 046 14313.48 420.11 54575.41 88888.00 2021-02-15 18:27:05.000 046 14310.99 417.60 54577.89 88888.00 2021-02-15 18:27:06.000 046 14310.93 417.72 54577.89 88888.00 2021-02-15 18:27:07.000 046 14311.00 417.76 54577.87 88888.00 2021-02-15 18:27:08.000 046 14311.16 418.02 54577.92 88888.00 2021-02-15 18:27:09.000 046 14310.95 417.80 54577.75 88888.00 2021-02-15 18:27:10.000 046 14313.41 420.22 54575.51 88888.00 2021-02-15 18:27:11.000 046 14310.97 417.72 54577.90 88888.00 2021-02-15 18:27:12.000 046 14310.99 417.59 54577.96 88888.00 2021-02-15 18:27:13.000 046 14311.01 417.62 54577.96 88888.00 2021-02-15 18:27:14.000 046 14311.18 417.84 54577.89 88888.00 2021-02-15 18:27:15.000 046 14310.81 417.84 54578.00 88888.00 2021-02-15 18:27:16.000 046 14310.72 417.51 54577.92 88888.00 2021-02-15 18:27:17.000 046 14310.80 417.50 54577.84 88888.00 2021-02-15 18:27:18.000 046 14311.17 417.31 54577.84 88888.00 2021-02-15 18:27:19.000 046 14310.54 417.31 54577.89 88888.00 2021-02-15 18:27:20.000 046 14310.63 417.47 54578.03 88888.00 2021-02-15 18:27:21.000 046 14310.39 417.16 54578.01 88888.00 2021-02-15 18:27:22.000 046 14310.52 417.39 54577.96 88888.00 2021-02-15 18:27:23.000 046 14311.60 417.45 54575.62 88888.00 2021-02-15 18:27:24.000 046 14311.59 419.69 54577.94 88888.00 2021-02-15 18:27:25.000 046 14310.32 417.24 54577.96 88888.00 2021-02-15 18:27:26.000 046 14310.29 417.03 54578.02 88888.00 2021-02-15 18:27:27.000 046 14310.36 416.92 54577.91 88888.00 2021-02-15 18:27:28.000 046 14310.18 416.84 54578.02 88888.00 2021-02-15 18:27:29.000 046 14310.22 417.19 54577.94 88888.00 2021-02-15 18:27:30.000 046 14310.21 417.20 54577.98 88888.00 2021-02-15 18:27:31.000 046 14310.20 416.73 54578.06 88888.00 2021-02-15 18:27:32.000 046 14310.42 416.95 54577.96 88888.00 2021-02-15 18:27:33.000 046 14310.28 416.72 54578.00 88888.00 2021-02-15 18:27:34.000 046 14310.24 417.01 54578.02 88888.00 2021-02-15 18:27:35.000 046 14310.15 416.76 54578.08 88888.00 2021-02-15 18:27:36.000 046 14310.09 416.72 54577.96 88888.00 2021-02-15 18:27:37.000 046 14310.21 416.84 54577.85 88888.00 2021-02-15 18:27:38.000 046 14310.28 416.97 54577.89 88888.00 2021-02-15 18:27:39.000 046 14312.50 418.92 54575.56 88888.00 2021-02-15 18:27:40.000 046 14310.37 416.56 54577.95 88888.00 2021-02-15 18:27:41.000 046 14310.09 416.80 54577.93 88888.00 2021-02-15 18:27:42.000 046 14310.11 416.97 54577.91 88888.00 2021-02-15 18:27:43.000 046 14310.18 417.07 54577.85 88888.00 2021-02-15 18:27:44.000 046 14310.24 416.76 54577.92 88888.00 2021-02-15 18:27:45.000 046 14312.49 418.98 54575.63 88888.00 2021-02-15 18:27:46.000 046 14310.20 416.48 54577.96 88888.00 2021-02-15 18:27:47.000 046 14310.15 416.78 54578.02 88888.00 2021-02-15 18:27:48.000 046 14310.57 416.49 54577.96 88888.00 2021-02-15 18:27:49.000 046 14310.08 416.56 54577.74 88888.00 2021-02-15 18:27:50.000 046 14310.13 416.49 54577.73 88888.00 2021-02-15 18:27:51.000 046 14313.39 418.12 54575.39 88888.00 2021-02-15 18:27:52.000 046 14311.61 418.86 54578.04 88888.00 2021-02-15 18:27:53.000 046 14310.00 416.39 54577.96 88888.00 2021-02-15 18:27:54.000 046 14310.17 416.59 54577.90 88888.00 2021-02-15 18:27:55.000 046 14309.86 416.11 54578.17 88888.00 2021-02-15 18:27:56.000 046 14309.90 416.09 54578.00 88888.00 2021-02-15 18:27:57.000 046 14312.11 418.67 54575.61 88888.00 2021-02-15 18:27:58.000 046 14309.80 415.98 54577.92 88888.00 2021-02-15 18:27:59.000 046 14310.07 415.91 54577.83 88888.00 2021-02-15 18:28:00.000 046 14309.79 416.26 54577.96 88888.00 2021-02-15 18:28:01.000 046 14309.66 416.01 54577.93 88888.00 2021-02-15 18:28:02.000 046 14309.88 415.64 54577.88 88888.00 2021-02-15 18:28:03.000 046 14309.69 415.62 54577.73 88888.00 2021-02-15 18:28:04.000 046 14309.60 415.96 54577.98 88888.00 2021-02-15 18:28:05.000 046 14309.48 415.63 54577.97 88888.00 2021-02-15 18:28:06.000 046 14309.51 415.70 54577.97 88888.00 2021-02-15 18:28:07.000 046 14309.60 415.61 54577.93 88888.00 2021-02-15 18:28:08.000 046 14309.73 415.64 54577.97 88888.00 2021-02-15 18:28:09.000 046 14309.88 415.79 54578.05 88888.00 2021-02-15 18:28:10.000 046 14309.66 415.62 54577.95 88888.00 2021-02-15 18:28:11.000 046 14309.54 415.46 54578.04 88888.00 2021-02-15 18:28:12.000 046 14309.53 415.63 54577.60 88888.00 2021-02-15 18:28:13.000 046 14310.07 415.51 54577.91 88888.00 2021-02-15 18:28:14.000 046 14309.70 415.79 54577.75 88888.00 2021-02-15 18:28:15.000 046 14309.53 416.08 54577.72 88888.00 2021-02-15 18:28:16.000 046 14309.42 415.82 54577.97 88888.00 2021-02-15 18:28:17.000 046 14309.42 415.52 54578.09 88888.00 2021-02-15 18:28:18.000 046 14309.47 415.57 54577.75 88888.00 2021-02-15 18:28:19.000 046 14309.80 415.53 54578.02 88888.00 2021-02-15 18:28:20.000 046 14309.36 415.35 54577.99 88888.00 2021-02-15 18:28:21.000 046 14309.55 415.71 54578.02 88888.00 2021-02-15 18:28:22.000 046 14311.98 418.16 54575.58 88888.00 2021-02-15 18:28:23.000 046 14309.77 415.55 54577.94 88888.00 2021-02-15 18:28:24.000 046 14309.54 415.65 54577.99 88888.00 2021-02-15 18:28:25.000 046 14309.77 415.76 54578.27 88888.00 2021-02-15 18:28:26.000 046 14309.69 415.46 54578.08 88888.00 2021-02-15 18:28:27.000 046 14309.69 415.69 54578.02 88888.00 2021-02-15 18:28:28.000 046 14312.05 418.31 54575.16 88888.00 2021-02-15 18:28:29.000 046 14309.64 415.51 54578.01 88888.00 2021-02-15 18:28:30.000 046 14309.74 415.96 54577.55 88888.00 2021-02-15 18:28:31.000 046 14309.75 415.77 54578.00 88888.00 2021-02-15 18:28:32.000 046 14310.01 415.83 54577.76 88888.00 2021-02-15 18:28:33.000 046 14309.68 415.69 54577.73 88888.00 2021-02-15 18:28:34.000 046 14309.86 415.75 54578.09 88888.00 2021-02-15 18:28:35.000 046 14309.82 415.58 54577.99 88888.00 2021-02-15 18:28:36.000 046 14309.79 415.74 54578.04 88888.00 2021-02-15 18:28:37.000 046 14310.05 415.74 54577.69 88888.00 2021-02-15 18:28:38.000 046 14309.79 415.42 54577.83 88888.00 2021-02-15 18:28:39.000 046 14309.73 415.55 54577.71 88888.00 2021-02-15 18:28:40.000 046 14309.92 415.34 54578.04 88888.00 2021-02-15 18:28:41.000 046 14309.78 415.50 54578.06 88888.00 2021-02-15 18:28:42.000 046 14309.94 415.38 54578.02 88888.00 2021-02-15 18:28:43.000 046 14309.48 415.25 54577.97 88888.00 2021-02-15 18:28:44.000 046 14309.61 415.18 54578.02 88888.00 2021-02-15 18:28:45.000 046 14309.54 415.61 54577.88 88888.00 2021-02-15 18:28:46.000 046 14309.52 415.42 54577.91 88888.00 2021-02-15 18:28:47.000 046 14309.37 415.46 54578.09 88888.00 2021-02-15 18:28:48.000 046 14309.35 415.18 54577.96 88888.00 2021-02-15 18:28:49.000 046 14309.48 415.06 54578.02 88888.00 2021-02-15 18:28:50.000 046 14312.76 415.60 54574.73 88888.00 2021-02-15 18:28:51.000 046 14311.56 417.14 54576.95 88888.00 2021-02-15 18:28:52.000 046 14309.29 414.77 54577.85 88888.00 2021-02-15 18:28:53.000 046 14309.36 414.84 54577.99 88888.00 2021-02-15 18:28:54.000 046 14309.36 414.92 54577.88 88888.00 2021-02-15 18:28:55.000 046 14309.26 414.93 54577.91 88888.00 2021-02-15 18:28:56.000 046 14311.65 417.41 54575.58 88888.00 2021-02-15 18:28:57.000 046 14309.20 414.87 54577.97 88888.00 2021-02-15 18:28:58.000 046 14310.49 414.86 54575.60 88888.00 2021-02-15 18:28:59.000 046 14309.58 417.09 54577.97 88888.00 2021-02-15 18:29:00.000 046 14309.35 415.37 54577.94 88888.00 2021-02-15 18:29:01.000 046 14309.15 414.80 54578.00 88888.00 2021-02-15 18:29:02.000 046 14309.34 414.94 54577.96 88888.00 2021-02-15 18:29:03.000 046 14309.26 414.84 54577.93 88888.00 2021-02-15 18:29:04.000 046 14309.59 415.05 54577.74 88888.00 2021-02-15 18:29:05.000 046 14309.24 414.96 54577.90 88888.00 2021-02-15 18:29:06.000 046 14309.14 415.08 54577.88 88888.00 2021-02-15 18:29:07.000 046 14309.25 414.96 54577.82 88888.00 2021-02-15 18:29:08.000 046 14309.26 414.96 54577.92 88888.00 2021-02-15 18:29:09.000 046 14309.28 414.94 54577.84 88888.00 2021-02-15 18:29:10.000 046 14309.33 415.20 54577.87 88888.00 2021-02-15 18:29:11.000 046 14309.29 415.20 54577.91 88888.00 2021-02-15 18:29:12.000 046 14309.23 415.32 54577.92 88888.00 2021-02-15 18:29:13.000 046 14309.28 415.39 54577.93 88888.00 2021-02-15 18:29:14.000 046 14309.17 415.21 54577.82 88888.00 2021-02-15 18:29:15.000 046 14309.29 415.21 54577.79 88888.00 2021-02-15 18:29:16.000 046 14309.03 415.45 54577.80 88888.00 2021-02-15 18:29:17.000 046 14309.06 415.47 54577.89 88888.00 2021-02-15 18:29:18.000 046 14309.09 415.16 54577.94 88888.00 2021-02-15 18:29:19.000 046 14309.17 414.98 54577.78 88888.00 2021-02-15 18:29:20.000 046 14308.97 415.27 54577.64 88888.00 2021-02-15 18:29:21.000 046 14309.00 415.24 54577.78 88888.00 2021-02-15 18:29:22.000 046 14311.39 417.85 54575.56 88888.00 2021-02-15 18:29:23.000 046 14308.75 415.21 54577.85 88888.00 2021-02-15 18:29:24.000 046 14311.29 417.44 54575.49 88888.00 2021-02-15 18:29:25.000 046 14308.82 415.52 54577.83 88888.00 2021-02-15 18:29:26.000 046 14309.01 415.51 54577.77 88888.00 2021-02-15 18:29:27.000 046 14308.64 415.17 54577.78 88888.00 2021-02-15 18:29:28.000 046 14308.60 415.16 54577.83 88888.00 2021-02-15 18:29:29.000 046 14308.61 415.39 54577.77 88888.00 2021-02-15 18:29:30.000 046 14310.91 417.47 54575.42 88888.00 2021-02-15 18:29:31.000 046 14308.69 414.95 54577.74 88888.00 2021-02-15 18:29:32.000 046 14308.79 415.18 54577.81 88888.00 2021-02-15 18:29:33.000 046 14308.39 415.08 54577.79 88888.00 2021-02-15 18:29:34.000 046 14308.44 415.15 54577.87 88888.00 2021-02-15 18:29:35.000 046 14308.48 415.20 54577.69 88888.00 2021-02-15 18:29:36.000 046 14311.65 415.04 54574.24 88888.00 2021-02-15 18:29:37.000 046 14310.70 417.22 54576.59 88888.00 2021-02-15 18:29:38.000 046 14308.48 415.07 54577.89 88888.00 2021-02-15 18:29:39.000 046 14308.40 415.26 54577.82 88888.00 2021-02-15 18:29:40.000 046 14308.69 414.82 54577.21 88888.00 2021-02-15 18:29:41.000 046 14308.34 415.31 54577.65 88888.00 2021-02-15 18:29:42.000 046 14310.55 417.49 54575.58 88888.00 2021-02-15 18:29:43.000 046 14308.22 415.14 54577.83 88888.00 2021-02-15 18:29:44.000 046 14308.52 415.14 54577.59 88888.00 2021-02-15 18:29:45.000 046 14308.12 415.18 54577.34 88888.00 2021-02-15 18:29:46.000 046 14308.40 415.13 54577.52 88888.00 2021-02-15 18:29:47.000 046 14308.43 415.16 54577.76 88888.00 2021-02-15 18:29:48.000 046 14308.27 415.09 54577.72 88888.00 2021-02-15 18:29:49.000 046 14308.25 415.01 54577.32 88888.00 2021-02-15 18:29:50.000 046 14308.47 415.70 54577.52 88888.00 2021-02-15 18:29:51.000 046 14308.20 415.18 54577.72 88888.00 2021-02-15 18:29:52.000 046 14308.35 415.21 54577.63 88888.00 2021-02-15 18:29:53.000 046 14308.23 415.27 54577.71 88888.00 2021-02-15 18:29:54.000 046 14308.15 415.39 54577.77 88888.00 2021-02-15 18:29:55.000 046 14310.81 417.68 54575.44 88888.00 2021-02-15 18:29:56.000 046 14308.56 415.27 54577.60 88888.00 2021-02-15 18:29:57.000 046 14308.34 415.37 54577.33 88888.00 2021-02-15 18:29:58.000 046 14308.33 415.46 54577.61 88888.00 2021-02-15 18:29:59.000 046 14308.52 415.45 54577.52 88888.00 2021-02-15 18:30:00.000 046 14308.26 415.23 54577.53 88888.00 2021-02-15 18:30:01.000 046 14308.54 415.30 54577.47 88888.00 2021-02-15 18:30:02.000 046 14308.25 415.77 54577.61 88888.00 2021-02-15 18:30:03.000 046 14308.27 415.22 54577.76 88888.00 2021-02-15 18:30:04.000 046 14308.41 415.29 54577.45 88888.00 2021-02-15 18:30:05.000 046 14308.34 415.17 54577.43 88888.00 2021-02-15 18:30:06.000 046 14308.31 415.33 54577.64 88888.00 2021-02-15 18:30:07.000 046 14308.48 415.27 54577.66 88888.00 2021-02-15 18:30:08.000 046 14310.61 417.58 54575.42 88888.00 2021-02-15 18:30:09.000 046 14308.40 415.30 54577.20 88888.00 2021-02-15 18:30:10.000 046 14310.87 417.69 54575.27 88888.00 2021-02-15 18:30:11.000 046 14308.24 415.27 54577.52 88888.00 2021-02-15 18:30:12.000 046 14308.48 415.08 54577.70 88888.00 2021-02-15 18:30:13.000 046 14308.24 415.24 54577.68 88888.00 2021-02-15 18:30:14.000 046 14308.33 415.65 54577.58 88888.00 2021-02-15 18:30:15.000 046 14308.32 415.55 54577.63 88888.00 2021-02-15 18:30:16.000 046 14310.64 417.87 54575.27 88888.00 2021-02-15 18:30:17.000 046 14308.55 415.93 54577.68 88888.00 2021-02-15 18:30:18.000 046 14308.33 415.58 54577.63 88888.00 2021-02-15 18:30:19.000 046 14308.35 415.27 54577.79 88888.00 2021-02-15 18:30:20.000 046 14308.54 415.46 54577.43 88888.00 2021-02-15 18:30:21.000 046 14308.37 415.48 54577.56 88888.00 2021-02-15 18:30:22.000 046 14308.41 415.91 54577.65 88888.00 2021-02-15 18:30:23.000 046 14308.41 415.69 54577.72 88888.00 2021-02-15 18:30:24.000 046 14308.65 415.89 54577.72 88888.00 2021-02-15 18:30:25.000 046 14308.69 415.53 54577.64 88888.00 2021-02-15 18:30:26.000 046 14308.37 415.58 54577.72 88888.00 2021-02-15 18:30:27.000 046 14311.01 417.97 54575.22 88888.00 2021-02-15 18:30:28.000 046 14308.48 415.78 54577.76 88888.00 2021-02-15 18:30:29.000 046 14308.40 415.65 54577.68 88888.00 2021-02-15 18:30:30.000 046 14308.33 415.86 54577.29 88888.00 2021-02-15 18:30:31.000 046 14308.44 415.98 54577.72 88888.00 2021-02-15 18:30:32.000 046 14308.88 416.21 54577.58 88888.00 2021-02-15 18:30:33.000 046 14310.89 418.10 54575.45 88888.00 2021-02-15 18:30:34.000 046 14308.54 415.71 54577.68 88888.00 2021-02-15 18:30:35.000 046 14308.49 415.99 54577.72 88888.00 2021-02-15 18:30:36.000 046 14310.71 418.27 54575.17 88888.00 2021-02-15 18:30:37.000 046 14308.91 415.68 54577.74 88888.00 2021-02-15 18:30:38.000 046 14308.49 416.00 54577.81 88888.00 2021-02-15 18:30:39.000 046 14308.47 416.13 54577.78 88888.00 2021-02-15 18:30:40.000 046 14308.47 416.14 54577.75 88888.00 2021-02-15 18:30:41.000 046 14311.18 418.55 54575.21 88888.00 2021-02-15 18:30:42.000 046 14310.99 418.44 54575.41 88888.00 2021-02-15 18:30:43.000 046 14308.59 416.13 54577.79 88888.00 2021-02-15 18:30:44.000 046 14308.54 416.13 54577.97 88888.00 2021-02-15 18:30:45.000 046 14308.51 416.03 54577.77 88888.00 2021-02-15 18:30:46.000 046 14308.56 416.20 54577.93 88888.00 2021-02-15 18:30:47.000 046 14308.67 416.27 54577.69 88888.00 2021-02-15 18:30:48.000 046 14308.58 416.34 54577.79 88888.00 2021-02-15 18:30:49.000 046 14308.64 416.08 54577.70 88888.00 2021-02-15 18:30:50.000 046 14308.55 416.21 54577.68 88888.00 2021-02-15 18:30:51.000 046 14308.56 416.42 54577.73 88888.00 2021-02-15 18:30:52.000 046 14308.78 416.85 54577.71 88888.00 2021-02-15 18:30:53.000 046 14308.60 416.45 54577.71 88888.00 2021-02-15 18:30:54.000 046 14308.75 416.74 54577.70 88888.00 2021-02-15 18:30:55.000 046 14308.45 416.28 54577.46 88888.00 2021-02-15 18:30:56.000 046 14308.75 416.46 54577.76 88888.00 2021-02-15 18:30:57.000 046 14308.87 416.62 54577.71 88888.00 2021-02-15 18:30:58.000 046 14308.63 416.69 54577.71 88888.00 2021-02-15 18:30:59.000 046 14308.85 416.62 54577.84 88888.00 2021-02-15 18:31:00.000 046 14308.52 416.53 54577.86 88888.00 2021-02-15 18:31:01.000 046 14311.07 417.13 54575.49 88888.00 2021-02-15 18:31:02.000 046 14308.63 417.91 54577.52 88888.00 2021-02-15 18:31:03.000 046 14308.59 416.66 54577.73 88888.00 2021-02-15 18:31:04.000 046 14308.89 416.74 54577.46 88888.00 2021-02-15 18:31:05.000 046 14308.54 416.61 54577.87 88888.00 2021-02-15 18:31:06.000 046 14308.62 416.69 54577.77 88888.00 2021-02-15 18:31:07.000 046 14310.90 419.19 54575.78 88888.00 2021-02-15 18:31:08.000 046 14308.64 416.78 54577.83 88888.00 2021-02-15 18:31:09.000 046 14308.89 417.09 54577.83 88888.00 2021-02-15 18:31:10.000 046 14308.61 416.87 54577.80 88888.00 2021-02-15 18:31:11.000 046 14308.60 417.11 54577.81 88888.00 2021-02-15 18:31:12.000 046 14308.58 417.05 54577.81 88888.00 2021-02-15 18:31:13.000 046 14308.45 416.73 54577.79 88888.00 2021-02-15 18:31:14.000 046 14308.54 416.74 54577.83 88888.00 2021-02-15 18:31:15.000 046 14308.63 416.86 54577.79 88888.00 2021-02-15 18:31:16.000 046 14310.99 419.13 54575.45 88888.00 2021-02-15 18:31:17.000 046 14308.63 416.81 54577.80 88888.00 2021-02-15 18:31:18.000 046 14308.54 416.97 54577.75 88888.00 2021-02-15 18:31:19.000 046 14308.62 416.96 54577.83 88888.00 2021-02-15 18:31:20.000 046 14308.58 417.28 54577.74 88888.00 2021-02-15 18:31:21.000 046 14308.75 417.01 54577.91 88888.00 2021-02-15 18:31:22.000 046 14310.90 419.26 54575.52 88888.00 2021-02-15 18:31:23.000 046 14308.86 416.97 54577.93 88888.00 2021-02-15 18:31:24.000 046 14308.80 417.28 54577.73 88888.00 2021-02-15 18:31:25.000 046 14308.75 416.96 54577.77 88888.00 2021-02-15 18:31:26.000 046 14308.73 416.89 54577.83 88888.00 2021-02-15 18:31:27.000 046 14308.83 416.93 54577.92 88888.00 2021-02-15 18:31:28.000 046 14308.96 417.09 54577.90 88888.00 2021-02-15 18:31:29.000 046 14309.07 416.99 54577.96 88888.00 2021-02-15 18:31:30.000 046 14308.92 416.94 54577.89 88888.00 2021-02-15 18:31:31.000 046 14309.09 416.97 54577.92 88888.00 2021-02-15 18:31:32.000 046 14309.21 416.95 54577.84 88888.00 2021-02-15 18:31:33.000 046 14308.92 417.05 54577.77 88888.00 2021-02-15 18:31:34.000 046 14309.22 416.90 54577.90 88888.00 2021-02-15 18:31:35.000 046 14308.87 416.88 54577.81 88888.00 2021-02-15 18:31:36.000 046 14308.96 416.93 54577.77 88888.00 2021-02-15 18:31:37.000 046 14309.52 416.92 54577.88 88888.00 2021-02-15 18:31:38.000 046 14309.55 417.09 54577.86 88888.00 2021-02-15 18:31:39.000 046 14308.91 416.96 54577.82 88888.00 2021-02-15 18:31:40.000 046 14308.90 416.72 54577.88 88888.00 2021-02-15 18:31:41.000 046 14309.03 417.05 54577.89 88888.00 2021-02-15 18:31:42.000 046 14309.59 417.37 54577.62 88888.00 2021-02-15 18:31:43.000 046 14309.15 416.84 54577.89 88888.00 2021-02-15 18:31:44.000 046 14309.10 416.82 54577.87 88888.00 2021-02-15 18:31:45.000 046 14308.95 416.67 54578.02 88888.00 2021-02-15 18:31:46.000 046 14309.29 416.60 54577.20 88888.00 2021-02-15 18:31:47.000 046 14311.74 419.22 54576.59 88888.00 2021-02-15 18:31:48.000 046 14309.02 416.72 54577.94 88888.00 2021-02-15 18:31:49.000 046 14309.16 416.48 54577.87 88888.00 2021-02-15 18:31:50.000 046 14309.01 416.39 54577.94 88888.00 2021-02-15 18:31:51.000 046 14309.12 416.49 54577.87 88888.00 2021-02-15 18:31:52.000 046 14311.64 418.93 54575.44 88888.00 2021-02-15 18:31:53.000 046 14309.43 416.75 54577.95 88888.00 2021-02-15 18:31:54.000 046 14309.35 416.81 54577.88 88888.00 2021-02-15 18:31:55.000 046 14309.32 416.37 54577.93 88888.00 2021-02-15 18:31:56.000 046 14309.42 416.25 54578.02 88888.00 2021-02-15 18:31:57.000 046 14309.61 416.59 54577.83 88888.00 2021-02-15 18:31:58.000 046 14309.38 416.38 54577.93 88888.00 2021-02-15 18:31:59.000 046 14309.63 416.64 54577.99 88888.00 2021-02-15 18:32:00.000 046 14309.57 416.21 54578.02 88888.00 2021-02-15 18:32:01.000 046 14310.00 416.12 54577.92 88888.00 2021-02-15 18:32:02.000 046 14309.87 416.19 54577.92 88888.00 2021-02-15 18:32:03.000 046 14309.97 416.20 54577.96 88888.00 2021-02-15 18:32:04.000 046 14310.25 416.11 54578.02 88888.00 2021-02-15 18:32:05.000 046 14309.86 416.12 54578.02 88888.00 2021-02-15 18:32:06.000 046 14309.75 416.15 54577.96 88888.00 2021-02-15 18:32:07.000 046 14310.02 415.99 54574.53 88888.00 2021-02-15 18:32:08.000 046 14312.48 418.34 54575.45 88888.00 2021-02-15 18:32:09.000 046 14309.97 416.16 54577.89 88888.00 2021-02-15 18:32:10.000 046 14310.24 416.06 54578.01 88888.00 2021-02-15 18:32:11.000 046 14310.28 415.99 54577.98 88888.00 2021-02-15 18:32:12.000 046 14310.50 416.13 54577.96 88888.00 2021-02-15 18:32:13.000 046 14310.54 415.96 54577.78 88888.00 2021-02-15 18:32:14.000 046 14312.67 418.38 54575.57 88888.00 2021-02-15 18:32:15.000 046 14310.35 415.96 54578.02 88888.00 2021-02-15 18:32:16.000 046 14310.65 416.24 54577.86 88888.00 2021-02-15 18:32:17.000 046 14310.22 415.83 54577.83 88888.00 2021-02-15 18:32:18.000 046 14310.32 415.74 54578.04 88888.00 2021-02-15 18:32:19.000 046 14310.39 415.91 54578.03 88888.00 2021-02-15 18:32:20.000 046 14310.42 415.76 54578.18 88888.00 2021-02-15 18:32:21.000 046 14310.38 416.01 54578.06 88888.00 2021-02-15 18:32:22.000 046 14311.63 415.65 54575.76 88888.00 2021-02-15 18:32:23.000 046 14311.33 418.09 54578.25 88888.00 2021-02-15 18:32:24.000 046 14310.37 415.73 54577.96 88888.00 2021-02-15 18:32:25.000 046 14310.67 415.58 54578.19 88888.00 2021-02-15 18:32:26.000 046 14310.70 415.96 54577.64 88888.00 2021-02-15 18:32:27.000 046 14310.89 415.52 54578.02 88888.00 2021-02-15 18:32:28.000 046 14310.53 415.73 54578.08 88888.00 2021-02-15 18:32:29.000 046 14310.42 416.02 54578.08 88888.00 2021-02-15 18:32:30.000 046 14310.31 415.45 54578.14 88888.00 2021-02-15 18:32:31.000 046 14310.30 415.39 54578.20 88888.00 2021-02-15 18:32:32.000 046 14310.23 415.54 54578.15 88888.00 2021-02-15 18:32:33.000 046 14310.61 415.52 54578.16 88888.00 2021-02-15 18:32:34.000 046 14310.54 415.66 54578.19 88888.00 2021-02-15 18:32:35.000 046 14310.39 415.53 54578.14 88888.00 2021-02-15 18:32:36.000 046 14310.50 415.78 54578.13 88888.00 2021-02-15 18:32:37.000 046 14310.35 415.55 54578.27 88888.00 2021-02-15 18:32:38.000 046 14312.65 418.02 54575.86 88888.00 2021-02-15 18:32:39.000 046 14310.30 415.54 54578.30 88888.00 2021-02-15 18:32:40.000 046 14310.24 415.49 54578.17 88888.00 2021-02-15 18:32:41.000 046 14310.27 415.48 54577.98 88888.00 2021-02-15 18:32:42.000 046 14310.28 415.31 54578.21 88888.00 2021-02-15 18:32:43.000 046 14310.30 415.46 54577.95 88888.00 2021-02-15 18:32:44.000 046 14313.05 417.79 54575.69 88888.00 2021-02-15 18:32:45.000 046 14310.14 415.32 54578.35 88888.00 2021-02-15 18:32:46.000 046 14310.13 415.56 54578.13 88888.00 2021-02-15 18:32:47.000 046 14310.00 415.47 54578.17 88888.00 2021-02-15 18:32:48.000 046 14310.03 415.33 54577.85 88888.00 2021-02-15 18:32:49.000 046 14310.14 415.46 54578.01 88888.00 2021-02-15 18:32:50.000 046 14310.02 415.40 54578.16 88888.00 2021-02-15 18:32:51.000 046 14310.10 415.24 54578.24 88888.00 2021-02-15 18:32:52.000 046 14309.97 415.34 54578.14 88888.00 2021-02-15 18:32:53.000 046 14310.20 415.57 54577.93 88888.00 2021-02-15 18:32:54.000 046 14309.89 415.84 54577.99 88888.00 2021-02-15 18:32:55.000 046 14309.88 415.47 54578.23 88888.00 2021-02-15 18:32:56.000 046 14309.81 415.62 54578.16 88888.00 2021-02-15 18:32:57.000 046 14309.81 415.33 54578.24 88888.00 2021-02-15 18:32:58.000 046 14310.07 415.24 54578.17 88888.00 2021-02-15 18:32:59.000 046 14310.29 415.86 54578.16 88888.00 2021-02-15 18:33:00.000 046 14309.97 415.35 54578.22 88888.00 2021-02-15 18:33:01.000 046 14309.73 415.39 54578.04 88888.00 2021-02-15 18:33:02.000 046 14309.69 415.25 54578.05 88888.00 2021-02-15 18:33:03.000 046 14309.67 415.37 54578.10 88888.00 2021-02-15 18:33:04.000 046 14310.17 415.57 54577.88 88888.00 2021-02-15 18:33:05.000 046 14309.64 415.54 54578.15 88888.00 2021-02-15 18:33:06.000 046 14311.87 418.34 54575.81 88888.00 2021-02-15 18:33:07.000 046 14309.56 415.43 54578.28 88888.00 2021-02-15 18:33:08.000 046 14309.55 415.28 54577.97 88888.00 2021-02-15 18:33:09.000 046 14309.57 415.65 54577.78 88888.00 2021-02-15 18:33:10.000 046 14309.45 415.30 54578.11 88888.00 2021-02-15 18:33:11.000 046 14309.54 415.66 54578.16 88888.00 2021-02-15 18:33:12.000 046 14311.81 417.69 54575.90 88888.00 2021-02-15 18:33:13.000 046 14309.47 415.63 54578.24 88888.00 2021-02-15 18:33:14.000 046 14309.62 415.91 54577.90 88888.00 2021-02-15 18:33:15.000 046 14309.51 415.54 54578.16 88888.00 2021-02-15 18:33:16.000 046 14309.48 415.46 54577.80 88888.00 2021-02-15 18:33:17.000 046 14309.36 415.33 54578.21 88888.00 2021-02-15 18:33:18.000 046 14309.58 415.67 54577.83 88888.00 2021-02-15 18:33:19.000 046 14309.47 415.45 54578.11 88888.00 2021-02-15 18:33:20.000 046 14309.68 415.33 54578.04 88888.00 2021-02-15 18:33:21.000 046 14309.47 415.69 54577.67 88888.00 2021-02-15 18:33:22.000 046 14309.46 415.24 54578.15 88888.00 2021-02-15 18:33:23.000 046 14309.59 415.56 54578.01 88888.00 2021-02-15 18:33:24.000 046 14309.47 415.23 54578.04 88888.00 2021-02-15 18:33:25.000 046 14309.72 415.58 54577.96 88888.00 2021-02-15 18:33:26.000 046 14309.54 415.70 54577.86 88888.00 2021-02-15 18:33:27.000 046 14309.47 415.50 54578.26 88888.00 2021-02-15 18:33:28.000 046 14309.72 415.38 54578.07 88888.00 2021-02-15 18:33:29.000 046 14309.94 415.53 54578.04 88888.00 2021-02-15 18:33:30.000 046 14309.69 415.34 54578.14 88888.00 2021-02-15 18:33:31.000 046 14309.94 415.59 54577.87 88888.00 2021-02-15 18:33:32.000 046 14309.67 415.39 54578.32 88888.00 2021-02-15 18:33:33.000 046 14309.66 415.19 54578.15 88888.00 2021-02-15 18:33:34.000 046 14309.62 415.77 54578.08 88888.00 2021-02-15 18:33:35.000 046 14309.73 415.57 54578.16 88888.00 2021-02-15 18:33:36.000 046 14309.74 415.51 54578.28 88888.00 2021-02-15 18:33:37.000 046 14312.23 417.71 54575.99 88888.00 2021-02-15 18:33:38.000 046 14310.05 415.23 54578.21 88888.00 2021-02-15 18:33:39.000 046 14309.83 415.03 54577.92 88888.00 2021-02-15 18:33:40.000 046 14309.90 415.22 54578.26 88888.00 2021-02-15 18:33:41.000 046 14309.87 415.36 54578.18 88888.00 2021-02-15 18:33:42.000 046 14309.76 415.45 54578.21 88888.00 2021-02-15 18:33:43.000 046 14312.24 417.55 54575.87 88888.00 2021-02-15 18:33:44.000 046 14309.89 415.78 54578.27 88888.00 2021-02-15 18:33:45.000 046 14309.81 415.39 54578.33 88888.00 2021-02-15 18:33:46.000 046 14309.92 415.47 54578.37 88888.00 2021-02-15 18:33:47.000 046 14309.99 415.48 54578.40 88888.00 2021-02-15 18:33:48.000 046 14309.92 415.41 54578.36 88888.00 2021-02-15 18:33:49.000 046 14310.03 416.23 54578.29 88888.00 2021-02-15 18:33:50.000 046 14310.21 415.96 54578.40 88888.00 2021-02-15 18:33:51.000 046 14310.28 416.07 54578.38 88888.00 2021-02-15 18:33:52.000 046 14310.05 415.70 54578.42 88888.00 2021-02-15 18:33:53.000 046 14310.33 415.71 54578.37 88888.00 2021-02-15 18:33:54.000 046 14309.98 415.38 54578.54 88888.00 2021-02-15 18:33:55.000 046 14310.20 416.30 54578.52 88888.00 2021-02-15 18:33:56.000 046 14310.26 415.90 54578.41 88888.00 2021-02-15 18:33:57.000 046 14309.98 415.72 54578.47 88888.00 2021-02-15 18:33:58.000 046 14313.10 419.25 54575.99 88888.00 2021-02-15 18:33:59.000 046 14310.30 418.14 54578.17 88888.00 2021-02-15 18:34:00.000 046 14310.17 415.57 54578.34 88888.00 2021-02-15 18:34:01.000 046 14310.17 416.01 54578.43 88888.00 2021-02-15 18:34:02.000 046 14310.06 415.65 54578.55 88888.00 2021-02-15 18:34:03.000 046 14310.38 415.87 54578.46 88888.00 2021-02-15 18:34:04.000 046 14312.49 417.97 54576.13 88888.00 2021-02-15 18:34:05.000 046 14310.07 415.64 54578.60 88888.00 2021-02-15 18:34:06.000 046 14310.32 415.97 54578.40 88888.00 2021-02-15 18:34:07.000 046 14310.06 415.47 54578.52 88888.00 2021-02-15 18:34:08.000 046 14310.51 415.54 54578.45 88888.00 2021-02-15 18:34:09.000 046 14310.21 415.51 54578.41 88888.00 2021-02-15 18:34:10.000 046 14310.18 415.67 54578.46 88888.00 2021-02-15 18:34:11.000 046 14310.11 415.19 54578.56 88888.00 2021-02-15 18:34:12.000 046 14310.12 415.43 54578.44 88888.00 2021-02-15 18:34:13.000 046 14310.17 415.51 54577.14 88888.00 2021-02-15 18:34:14.000 046 14313.09 417.75 54578.13 88888.00 2021-02-15 18:34:15.000 046 14310.24 415.66 54578.37 88888.00 2021-02-15 18:34:16.000 046 14310.36 415.41 54578.66 88888.00 2021-02-15 18:34:17.000 046 14310.30 415.36 54578.51 88888.00 2021-02-15 18:34:18.000 046 14310.34 415.09 54578.49 88888.00 2021-02-15 18:34:19.000 046 14310.46 415.13 54578.34 88888.00 2021-02-15 18:34:20.000 046 14310.49 415.52 54578.14 88888.00 2021-02-15 18:34:21.000 046 14310.41 415.75 54578.56 88888.00 2021-02-15 18:34:22.000 046 14310.47 415.20 54578.38 88888.00 2021-02-15 18:34:23.000 046 14310.42 415.23 54578.33 88888.00 2021-02-15 18:34:24.000 046 14310.45 415.19 54578.23 88888.00 2021-02-15 18:34:25.000 046 14310.52 415.36 54578.15 88888.00 2021-02-15 18:34:26.000 046 14310.37 415.21 54578.36 88888.00 2021-02-15 18:34:27.000 046 14310.38 414.96 54578.40 88888.00 2021-02-15 18:34:28.000 046 14310.41 415.04 54578.45 88888.00 2021-02-15 18:34:29.000 046 14312.75 417.42 54575.94 88888.00 2021-02-15 18:34:30.000 046 14310.31 415.17 54578.35 88888.00 2021-02-15 18:34:31.000 046 14310.48 415.01 54578.38 88888.00 2021-02-15 18:34:32.000 046 14310.42 415.11 54578.37 88888.00 2021-02-15 18:34:33.000 046 14310.68 414.64 54578.38 88888.00 2021-02-15 18:34:34.000 046 14310.90 414.70 54578.11 88888.00 2021-02-15 18:34:35.000 046 14312.82 417.19 54576.08 88888.00 2021-02-15 18:34:36.000 046 14310.63 414.60 54578.43 88888.00 2021-02-15 18:34:37.000 046 14310.38 414.83 54578.36 88888.00 2021-02-15 18:34:38.000 046 14310.36 414.50 54578.42 88888.00 2021-02-15 18:34:39.000 046 14310.40 414.43 54578.35 88888.00 2021-02-15 18:34:40.000 046 14310.68 414.68 54578.48 88888.00 2021-02-15 18:34:41.000 046 14310.77 414.53 54578.41 88888.00 2021-02-15 18:34:42.000 046 14310.67 414.64 54578.41 88888.00 2021-02-15 18:34:43.000 046 14310.74 414.12 54578.45 88888.00 2021-02-15 18:34:44.000 046 14310.44 414.32 54578.34 88888.00 2021-02-15 18:34:45.000 046 14310.53 414.66 54578.41 88888.00 2021-02-15 18:34:46.000 046 14311.04 414.43 54578.39 88888.00 2021-02-15 18:34:47.000 046 14310.59 414.21 54578.46 88888.00 2021-02-15 18:34:48.000 046 14310.55 414.00 54578.35 88888.00 2021-02-15 18:34:49.000 046 14310.45 414.04 54578.38 88888.00 2021-02-15 18:34:50.000 046 14310.66 414.15 54578.33 88888.00 2021-02-15 18:34:51.000 046 14310.65 414.58 54578.14 88888.00 2021-02-15 18:34:52.000 046 14310.68 414.21 54578.35 88888.00 2021-02-15 18:34:53.000 046 14310.87 414.05 54578.19 88888.00 2021-02-15 18:34:54.000 046 14310.55 414.08 54578.34 88888.00 2021-02-15 18:34:55.000 046 14310.56 414.00 54578.19 88888.00 2021-02-15 18:34:56.000 046 14311.22 414.11 54578.12 88888.00 2021-02-15 18:34:57.000 046 14314.29 414.16 54576.13 88888.00 2021-02-15 18:34:58.000 046 14311.87 416.25 54578.20 88888.00 2021-02-15 18:34:59.000 046 14310.81 413.97 54578.43 88888.00 2021-02-15 18:35:00.000 046 14310.60 413.87 54578.38 88888.00 2021-02-15 18:35:01.000 046 14311.06 413.91 54578.34 88888.00 2021-02-15 18:35:02.000 046 14310.92 413.97 54578.46 88888.00 2021-02-15 18:35:03.000 046 14312.97 416.13 54575.85 88888.00 2021-02-15 18:35:04.000 046 14310.54 413.87 54578.44 88888.00 2021-02-15 18:35:05.000 046 14310.69 413.81 54576.21 88888.00 2021-02-15 18:35:06.000 046 14313.12 415.82 54578.22 88888.00 2021-02-15 18:35:07.000 046 14310.71 413.72 54578.48 88888.00 2021-02-15 18:35:08.000 046 14310.57 413.84 54578.39 88888.00 2021-02-15 18:35:09.000 046 14310.54 413.75 54578.34 88888.00 2021-02-15 18:35:10.000 046 14310.49 413.61 54578.27 88888.00 2021-02-15 18:35:11.000 046 14311.06 413.91 54578.44 88888.00 2021-02-15 18:35:12.000 046 14310.55 413.91 54578.46 88888.00 2021-02-15 18:35:13.000 046 14310.54 413.79 54578.39 88888.00 2021-02-15 18:35:14.000 046 14310.49 413.68 54578.44 88888.00 2021-02-15 18:35:15.000 046 14310.40 413.73 54578.20 88888.00 2021-02-15 18:35:16.000 046 14310.49 414.34 54578.37 88888.00 2021-02-15 18:35:17.000 046 14310.32 413.84 54578.46 88888.00 2021-02-15 18:35:18.000 046 14310.38 413.61 54578.49 88888.00 2021-02-15 18:35:19.000 046 14310.29 413.57 54578.36 88888.00 2021-02-15 18:35:20.000 046 14310.62 413.50 54578.50 88888.00 2021-02-15 18:35:21.000 046 14310.41 413.74 54578.42 88888.00 2021-02-15 18:35:22.000 046 14310.40 413.49 54578.49 88888.00 2021-02-15 18:35:23.000 046 14310.39 413.58 54578.15 88888.00 2021-02-15 18:35:24.000 046 14310.21 413.55 54578.46 88888.00 2021-02-15 18:35:25.000 046 14310.35 413.68 54578.55 88888.00 2021-02-15 18:35:26.000 046 14310.70 413.74 54578.32 88888.00 2021-02-15 18:35:27.000 046 14310.21 413.70 54578.32 88888.00 2021-02-15 18:35:28.000 046 14310.24 413.72 54578.39 88888.00 2021-02-15 18:35:29.000 046 14310.08 413.52 54578.46 88888.00 2021-02-15 18:35:30.000 046 14310.28 413.39 54578.27 88888.00 2021-02-15 18:35:31.000 046 14312.56 416.01 54576.01 88888.00 2021-02-15 18:35:32.000 046 14310.22 413.63 54578.28 88888.00 2021-02-15 18:35:33.000 046 14310.36 414.01 54578.25 88888.00 2021-02-15 18:35:34.000 046 14309.99 413.69 54578.34 88888.00 2021-02-15 18:35:35.000 046 14310.38 413.71 54578.22 88888.00 2021-02-15 18:35:36.000 046 14312.50 414.82 54575.69 88888.00 2021-02-15 18:35:37.000 046 14310.40 413.62 54578.26 88888.00 2021-02-15 18:35:38.000 046 14310.43 413.60 54578.18 88888.00 2021-02-15 18:35:39.000 046 14309.99 413.58 54578.33 88888.00 2021-02-15 18:35:40.000 046 14310.12 413.78 54578.44 88888.00 2021-02-15 18:35:41.000 046 14310.18 413.64 54578.26 88888.00 2021-02-15 18:35:42.000 046 14310.21 413.54 54578.02 88888.00 2021-02-15 18:35:43.000 046 14310.20 413.87 54578.06 88888.00 2021-02-15 18:35:44.000 046 14310.07 413.47 54578.29 88888.00 2021-02-15 18:35:45.000 046 14310.27 413.76 54578.32 88888.00 2021-02-15 18:35:46.000 046 14312.55 417.00 54575.95 88888.00 2021-02-15 18:35:47.000 046 14310.12 414.80 54578.29 88888.00 2021-02-15 18:35:48.000 046 14310.39 413.48 54578.12 88888.00 2021-02-15 18:35:49.000 046 14310.00 413.48 54578.32 88888.00 2021-02-15 18:35:50.000 046 14309.92 413.44 54578.21 88888.00 2021-02-15 18:35:51.000 046 14310.04 413.99 54578.21 88888.00 2021-02-15 18:35:52.000 046 14312.26 416.02 54575.95 88888.00 2021-02-15 18:35:53.000 046 14309.87 413.49 54578.07 88888.00 2021-02-15 18:35:54.000 046 14309.82 413.25 54578.26 88888.00 2021-02-15 18:35:55.000 046 14309.86 413.27 54578.23 88888.00 2021-02-15 18:35:56.000 046 14309.91 413.55 54578.22 88888.00 2021-02-15 18:35:57.000 046 14309.61 413.63 54578.35 88888.00 2021-02-15 18:35:58.000 046 14309.61 413.76 54578.08 88888.00 2021-02-15 18:35:59.000 046 14309.59 413.41 54578.26 88888.00 2021-02-15 18:36:00.000 046 14309.77 413.69 54578.10 88888.00 2021-02-15 18:36:01.000 046 14309.99 413.47 54577.77 88888.00 2021-02-15 18:36:02.000 046 14309.27 413.37 54578.30 88888.00 2021-02-15 18:36:03.000 046 14309.43 413.69 54578.34 88888.00 2021-02-15 18:36:04.000 046 14309.44 413.38 54578.21 88888.00 2021-02-15 18:36:05.000 046 14309.32 413.22 54578.23 88888.00 2021-02-15 18:36:06.000 046 14309.40 413.89 54577.88 88888.00 2021-02-15 18:36:07.000 046 14309.23 413.19 54578.30 88888.00 2021-02-15 18:36:08.000 046 14309.66 413.35 54577.95 88888.00 2021-02-15 18:36:09.000 046 14309.16 413.25 54578.36 88888.00 2021-02-15 18:36:10.000 046 14309.06 413.12 54578.21 88888.00 2021-02-15 18:36:11.000 046 14309.07 413.69 54577.95 88888.00 2021-02-15 18:36:12.000 046 14308.98 413.07 54578.20 88888.00 2021-02-15 18:36:13.000 046 14308.92 413.49 54578.15 88888.00 2021-02-15 18:36:14.000 046 14309.24 413.04 54578.22 88888.00 2021-02-15 18:36:15.000 046 14309.06 413.38 54578.01 88888.00 2021-02-15 18:36:16.000 046 14309.22 413.08 54577.95 88888.00 2021-02-15 18:36:17.000 046 14310.97 415.39 54575.87 88888.00 2021-02-15 18:36:18.000 046 14308.45 413.11 54577.83 88888.00 2021-02-15 18:36:19.000 046 14308.42 413.09 54578.22 88888.00 2021-02-15 18:36:20.000 046 14308.64 413.12 54578.14 88888.00 2021-02-15 18:36:21.000 046 14308.41 413.17 54578.15 88888.00 2021-02-15 18:36:22.000 046 14308.32 413.01 54577.58 88888.00 2021-02-15 18:36:23.000 046 14310.77 415.32 54575.81 88888.00 2021-02-15 18:36:24.000 046 14308.31 413.06 54578.09 88888.00 2021-02-15 18:36:25.000 046 14308.75 412.98 54577.74 88888.00 2021-02-15 18:36:26.000 046 14308.19 412.77 54578.26 88888.00 2021-02-15 18:36:27.000 046 14308.23 412.69 54578.08 88888.00 2021-02-15 18:36:28.000 046 14308.16 413.30 54577.96 88888.00 2021-02-15 18:36:29.000 046 14308.10 412.82 54578.02 88888.00 2021-02-15 18:36:30.000 046 14307.99 412.69 54577.98 88888.00 2021-02-15 18:36:31.000 046 14308.32 412.91 54577.93 88888.00 2021-02-15 18:36:32.000 046 14307.94 412.96 54577.92 88888.00 2021-02-15 18:36:33.000 046 14307.99 412.91 54577.97 88888.00 2021-02-15 18:36:34.000 046 14307.81 412.63 54578.02 88888.00 2021-02-15 18:36:35.000 046 14307.91 413.07 54577.86 88888.00 2021-02-15 18:36:36.000 046 14307.84 412.79 54577.83 88888.00 2021-02-15 18:36:37.000 046 14307.83 412.96 54577.81 88888.00 2021-02-15 18:36:38.000 046 14310.11 415.14 54575.32 88888.00 2021-02-15 18:36:39.000 046 14307.72 413.09 54577.91 88888.00 2021-02-15 18:36:40.000 046 14307.69 413.19 54577.88 88888.00 2021-02-15 18:36:41.000 046 14308.03 412.94 54577.81 88888.00 2021-02-15 18:36:42.000 046 14307.62 413.36 54577.87 88888.00 2021-02-15 18:36:43.000 046 14308.01 413.22 54577.89 88888.00 2021-02-15 18:36:44.000 046 14309.99 415.57 54575.57 88888.00 2021-02-15 18:36:45.000 046 14307.59 413.49 54577.55 88888.00 2021-02-15 18:36:46.000 046 14307.45 413.13 54577.79 88888.00 2021-02-15 18:36:47.000 046 14307.52 413.50 54577.77 88888.00 2021-02-15 18:36:48.000 046 14307.98 413.36 54577.82 88888.00 2021-02-15 18:36:49.000 046 14307.64 413.21 54577.83 88888.00 2021-02-15 18:36:50.000 046 14307.54 413.37 54577.72 88888.00 2021-02-15 18:36:51.000 046 14307.39 413.20 54577.82 88888.00 2021-02-15 18:36:52.000 046 14307.23 413.30 54577.95 88888.00 2021-02-15 18:36:53.000 046 14307.60 413.69 54577.84 88888.00 2021-02-15 18:36:54.000 046 14307.46 413.67 54577.72 88888.00 2021-02-15 18:36:55.000 046 14307.34 413.39 54577.82 88888.00 2021-02-15 18:36:56.000 046 14307.35 413.39 54577.56 88888.00 2021-02-15 18:36:57.000 046 14307.37 413.43 54577.72 88888.00 2021-02-15 18:36:58.000 046 14307.34 414.01 54577.83 88888.00 2021-02-15 18:36:59.000 046 14307.45 413.45 54577.83 88888.00 2021-02-15 18:37:00.000 046 14307.59 413.63 54577.52 88888.00 2021-02-15 18:37:01.000 046 14307.36 413.59 54577.70 88888.00 2021-02-15 18:37:02.000 046 14307.24 413.71 54577.45 88888.00 2021-02-15 18:37:03.000 046 14307.23 413.68 54577.72 88888.00 2021-02-15 18:37:04.000 046 14307.34 413.69 54577.64 88888.00 2021-02-15 18:37:05.000 046 14307.36 413.84 54577.55 88888.00 2021-02-15 18:37:06.000 046 14307.37 413.66 54577.67 88888.00 2021-02-15 18:37:07.000 046 14307.41 414.02 54577.52 88888.00 2021-02-15 18:37:08.000 046 14308.47 414.21 54575.25 88888.00 2021-02-15 18:37:09.000 046 14307.56 416.15 54577.77 88888.00 2021-02-15 18:37:10.000 046 14307.31 413.62 54577.68 88888.00 2021-02-15 18:37:11.000 046 14307.31 413.80 54577.67 88888.00 2021-02-15 18:37:12.000 046 14307.58 414.01 54577.71 88888.00 2021-02-15 18:37:13.000 046 14307.68 413.49 54577.58 88888.00 2021-02-15 18:37:14.000 046 14309.83 416.19 54575.35 88888.00 2021-02-15 18:37:15.000 046 14307.22 414.30 54577.46 88888.00 2021-02-15 18:37:16.000 046 14307.31 413.94 54577.54 88888.00 2021-02-15 18:37:17.000 046 14307.45 414.60 54577.61 88888.00 2021-02-15 18:37:18.000 046 14307.47 414.62 54577.68 88888.00 2021-02-15 18:37:19.000 046 14307.53 414.24 54577.62 88888.00 2021-02-15 18:37:20.000 046 14307.32 414.33 54577.70 88888.00 2021-02-15 18:37:21.000 046 14307.30 414.10 54577.55 88888.00 2021-02-15 18:37:22.000 046 14307.71 414.20 54577.63 88888.00 2021-02-15 18:37:23.000 046 14307.45 414.81 54577.57 88888.00 2021-02-15 18:37:24.000 046 14307.47 414.09 54577.69 88888.00 2021-02-15 18:37:25.000 046 14307.52 414.63 54577.61 88888.00 2021-02-15 18:37:26.000 046 14307.40 414.20 54577.69 88888.00 2021-02-15 18:37:27.000 046 14307.47 414.41 54577.56 88888.00 2021-02-15 18:37:28.000 046 14307.63 414.06 54577.64 88888.00 2021-02-15 18:37:29.000 046 14307.59 414.24 54577.75 88888.00 2021-02-15 18:37:30.000 046 14307.93 414.34 54577.69 88888.00 2021-02-15 18:37:31.000 046 14307.56 414.18 54577.79 88888.00 2021-02-15 18:37:32.000 046 14307.53 414.34 54577.71 88888.00 2021-02-15 18:37:33.000 046 14307.66 414.86 54577.70 88888.00 2021-02-15 18:37:34.000 046 14307.72 414.39 54574.13 88888.00 2021-02-15 18:37:35.000 046 14309.91 416.72 54575.33 88888.00 2021-02-15 18:37:36.000 046 14307.55 414.64 54577.59 88888.00 2021-02-15 18:37:37.000 046 14307.97 414.61 54577.35 88888.00 2021-02-15 18:37:38.000 046 14308.28 414.23 54577.45 88888.00 2021-02-15 18:37:39.000 046 14307.82 414.38 54577.72 88888.00 2021-02-15 18:37:40.000 046 14307.95 414.64 54577.69 88888.00 2021-02-15 18:37:41.000 046 14310.11 416.58 54575.38 88888.00 2021-02-15 18:37:42.000 046 14308.11 414.27 54577.62 88888.00 2021-02-15 18:37:43.000 046 14308.42 414.42 54577.26 88888.00 2021-02-15 18:37:44.000 046 14307.94 414.37 54575.30 88888.00 2021-02-15 18:37:45.000 046 14309.38 416.53 54577.70 88888.00 2021-02-15 18:37:46.000 046 14307.91 414.23 54577.77 88888.00 2021-02-15 18:37:47.000 046 14308.29 414.45 54577.84 88888.00 2021-02-15 18:37:48.000 046 14308.19 414.26 54577.40 88888.00 2021-02-15 18:37:49.000 046 14308.07 414.16 54577.59 88888.00 2021-02-15 18:37:50.000 046 14308.38 414.58 54577.47 88888.00 2021-02-15 18:37:51.000 046 14308.45 414.11 54577.77 88888.00 2021-02-15 18:37:52.000 046 14308.25 414.32 54577.71 88888.00 2021-02-15 18:37:53.000 046 14308.40 414.24 54577.64 88888.00 2021-02-15 18:37:54.000 046 14308.58 414.34 54577.52 88888.00 2021-02-15 18:37:55.000 046 14308.26 414.16 54577.44 88888.00 2021-02-15 18:37:56.000 046 14308.29 413.86 54577.66 88888.00 2021-02-15 18:37:57.000 046 14308.49 414.33 54577.58 88888.00 2021-02-15 18:37:58.000 046 14308.43 414.01 54577.37 88888.00 2021-02-15 18:37:59.000 046 14308.41 414.09 54577.61 88888.00 2021-02-15 18:38:00.000 046 14308.49 413.98 54577.59 88888.00 2021-02-15 18:38:01.000 046 14308.47 413.87 54577.75 88888.00 2021-02-15 18:38:02.000 046 14308.74 413.78 54577.71 88888.00 2021-02-15 18:38:03.000 046 14308.64 413.82 54577.45 88888.00 2021-02-15 18:38:04.000 046 14308.56 414.01 54577.56 88888.00 2021-02-15 18:38:05.000 046 14311.27 416.15 54575.20 88888.00 2021-02-15 18:38:06.000 046 14308.62 413.70 54577.79 88888.00 2021-02-15 18:38:07.000 046 14308.84 413.85 54577.67 88888.00 2021-02-15 18:38:08.000 046 14308.85 414.34 54577.45 88888.00 2021-02-15 18:38:09.000 046 14309.01 414.08 54577.52 88888.00 2021-02-15 18:38:10.000 046 14308.83 413.74 54577.77 88888.00 2021-02-15 18:38:11.000 046 14311.24 416.00 54575.38 88888.00 2021-02-15 18:38:12.000 046 14308.97 413.73 54577.64 88888.00 2021-02-15 18:38:13.000 046 14309.04 413.70 54577.63 88888.00 2021-02-15 18:38:14.000 046 14308.98 413.62 54577.83 88888.00 2021-02-15 18:38:15.000 046 14309.36 413.74 54577.55 88888.00 2021-02-15 18:38:16.000 046 14308.97 413.84 54577.77 88888.00 2021-02-15 18:38:17.000 046 14309.46 413.85 54577.78 88888.00 2021-02-15 18:38:18.000 046 14309.21 413.56 54577.55 88888.00 2021-02-15 18:38:19.000 046 14309.13 413.86 54577.65 88888.00 2021-02-15 18:38:20.000 046 14309.49 413.67 54577.82 88888.00 2021-02-15 18:38:21.000 046 14309.08 413.63 54577.89 88888.00 2021-02-15 18:38:22.000 046 14309.21 413.81 54577.55 88888.00 2021-02-15 18:38:23.000 046 14309.79 413.53 54577.74 88888.00 2021-02-15 18:38:24.000 046 14309.23 413.59 54577.87 88888.00 2021-02-15 18:38:25.000 046 14309.17 413.39 54577.86 88888.00 2021-02-15 18:38:26.000 046 14309.36 413.65 54577.90 88888.00 2021-02-15 18:38:27.000 046 14309.47 413.39 54577.84 88888.00 2021-02-15 18:38:28.000 046 14311.74 415.86 54575.48 88888.00 2021-02-15 18:38:29.000 046 14309.22 413.67 54577.72 88888.00 2021-02-15 18:38:30.000 046 14309.14 413.66 54577.64 88888.00 2021-02-15 18:38:31.000 046 14309.17 413.57 54577.87 88888.00 2021-02-15 18:38:32.000 046 14309.35 413.60 54577.86 88888.00 2021-02-15 18:38:33.000 046 14309.30 413.52 54577.39 88888.00 2021-02-15 18:38:34.000 046 14311.68 415.88 54575.48 88888.00 2021-02-15 18:38:35.000 046 14309.31 413.62 54577.87 88888.00 2021-02-15 18:38:36.000 046 14309.36 413.55 54577.96 88888.00 2021-02-15 18:38:37.000 046 14309.10 413.34 54577.92 88888.00 2021-02-15 18:38:38.000 046 14309.43 413.64 54577.89 88888.00 2021-02-15 18:38:39.000 046 14309.27 413.65 54577.79 88888.00 2021-02-15 18:38:40.000 046 14309.27 414.05 54577.92 88888.00 2021-02-15 18:38:41.000 046 14309.12 413.70 54576.82 88888.00 2021-02-15 18:38:42.000 046 14311.47 415.93 54577.43 88888.00 2021-02-15 18:38:43.000 046 14309.23 413.58 54577.92 88888.00 2021-02-15 18:38:44.000 046 14309.17 413.67 54577.94 88888.00 2021-02-15 18:38:45.000 046 14309.31 413.42 54577.63 88888.00 2021-02-15 18:38:46.000 046 14309.15 413.80 54577.91 88888.00 2021-02-15 18:38:47.000 046 14309.48 413.77 54577.96 88888.00 2021-02-15 18:38:48.000 046 14309.34 413.83 54577.85 88888.00 2021-02-15 18:38:49.000 046 14309.36 413.88 54578.04 88888.00 2021-02-15 18:38:50.000 046 14309.76 414.42 54577.75 88888.00 2021-02-15 18:38:51.000 046 14309.36 413.97 54578.09 88888.00 2021-02-15 18:38:52.000 046 14309.54 413.90 54577.96 88888.00 2021-02-15 18:38:53.000 046 14309.50 414.20 54577.96 88888.00 2021-02-15 18:38:54.000 046 14309.41 413.96 54577.97 88888.00 2021-02-15 18:38:55.000 046 14309.28 414.62 54577.92 88888.00 2021-02-15 18:38:56.000 046 14309.48 414.39 54578.08 88888.00 2021-02-15 18:38:57.000 046 14309.42 414.14 54578.07 88888.00 2021-02-15 18:38:58.000 046 14309.40 414.17 54578.06 88888.00 2021-02-15 18:38:59.000 046 14309.42 414.45 54578.10 88888.00 2021-02-15 18:39:00.000 046 14309.48 414.42 54578.08 88888.00 2021-02-15 18:39:01.000 046 14309.42 414.32 54578.12 88888.00 2021-02-15 18:39:02.000 046 14311.87 416.97 54575.69 88888.00 2021-02-15 18:39:03.000 046 14309.42 414.26 54578.08 88888.00 2021-02-15 18:39:04.000 046 14309.37 414.41 54578.18 88888.00 2021-02-15 18:39:05.000 046 14309.90 414.47 54578.10 88888.00 2021-02-15 18:39:06.000 046 14309.42 414.64 54578.25 88888.00 2021-02-15 18:39:07.000 046 14309.62 414.50 54578.18 88888.00 2021-02-15 18:39:08.000 046 14311.79 416.95 54575.55 88888.00 2021-02-15 18:39:09.000 046 14309.22 414.45 54578.22 88888.00 2021-02-15 18:39:10.000 046 14309.47 414.68 54578.17 88888.00 2021-02-15 18:39:11.000 046 14309.34 414.71 54578.15 88888.00 2021-02-15 18:39:12.000 046 14309.43 414.70 54578.21 88888.00 2021-02-15 18:39:13.000 046 14309.31 414.70 54577.78 88888.00 2021-02-15 18:39:14.000 046 14309.60 414.83 54578.14 88888.00 2021-02-15 18:39:15.000 046 14309.45 414.66 54578.06 88888.00 2021-02-15 18:39:16.000 046 14309.51 414.93 54578.20 88888.00 2021-02-15 18:39:17.000 046 14309.45 414.78 54578.26 88888.00 2021-02-15 18:39:18.000 046 14309.59 414.70 54578.17 88888.00 2021-02-15 18:39:19.000 046 14309.47 414.99 54577.98 88888.00 2021-02-15 18:39:20.000 046 14309.49 414.86 54578.15 88888.00 2021-02-15 18:39:21.000 046 14309.64 415.02 54578.39 88888.00 2021-02-15 18:39:22.000 046 14309.79 414.58 54578.23 88888.00 2021-02-15 18:39:23.000 046 14309.38 414.76 54578.15 88888.00 2021-02-15 18:39:24.000 046 14309.36 414.70 54578.17 88888.00 2021-02-15 18:39:25.000 046 14309.45 414.84 54578.03 88888.00 2021-02-15 18:39:26.000 046 14311.64 417.00 54575.80 88888.00 2021-02-15 18:39:27.000 046 14309.48 414.81 54578.27 88888.00 2021-02-15 18:39:28.000 046 14309.30 414.69 54578.27 88888.00 2021-02-15 18:39:29.000 046 14309.53 414.67 54578.19 88888.00 2021-02-15 18:39:30.000 046 14309.50 414.60 54578.20 88888.00 2021-02-15 18:39:31.000 046 14309.41 414.57 54578.31 88888.00 2021-02-15 18:39:32.000 046 14311.74 417.22 54575.61 88888.00 2021-02-15 18:39:33.000 046 14309.34 414.53 54578.29 88888.00 2021-02-15 18:39:34.000 046 14309.37 414.71 54577.97 88888.00 2021-02-15 18:39:35.000 046 14309.95 414.59 54578.27 88888.00 2021-02-15 18:39:36.000 046 14309.30 414.37 54578.35 88888.00 2021-02-15 18:39:37.000 046 14309.39 414.52 54578.44 88888.00 2021-02-15 18:39:38.000 046 14309.73 414.34 54578.21 88888.00 2021-02-15 18:39:39.000 046 14309.50 414.69 54578.26 88888.00 2021-02-15 18:39:40.000 046 14309.36 414.45 54578.15 88888.00 2021-02-15 18:39:41.000 046 14309.48 414.83 54578.31 88888.00 2021-02-15 18:39:42.000 046 14309.11 414.68 54578.01 88888.00 2021-02-15 18:39:43.000 046 14309.08 414.42 54578.12 88888.00 2021-02-15 18:39:44.000 046 14309.63 414.53 54578.23 88888.00 2021-02-15 18:39:45.000 046 14309.58 414.48 54577.75 88888.00 2021-02-15 18:39:46.000 046 14309.12 414.51 54578.40 88888.00 2021-02-15 18:39:47.000 046 14308.87 414.36 54578.30 88888.00 2021-02-15 18:39:48.000 046 14308.91 414.32 54578.44 88888.00 2021-02-15 18:39:49.000 046 14308.92 414.30 54577.99 88888.00 2021-02-15 18:39:50.000 046 14309.30 414.38 54578.23 88888.00 2021-02-15 18:39:51.000 046 14308.69 414.35 54578.37 88888.00 2021-02-15 18:39:52.000 046 14308.67 414.29 54578.23 88888.00 2021-02-15 18:39:53.000 046 14308.66 414.20 54578.27 88888.00 2021-02-15 18:39:54.000 046 14308.47 414.19 54578.06 88888.00 2021-02-15 18:39:55.000 046 14309.03 414.20 54578.22 88888.00 2021-02-15 18:39:56.000 046 14308.53 414.21 54577.17 88888.00 2021-02-15 18:39:57.000 046 14310.85 416.61 54577.64 88888.00 2021-02-15 18:39:58.000 046 14308.49 414.04 54578.29 88888.00 2021-02-15 18:39:59.000 046 14308.53 414.26 54578.20 88888.00 2021-02-15 18:40:00.000 046 14308.49 414.07 54578.18 88888.00 2021-02-15 18:40:01.000 046 14308.62 413.98 54578.15 88888.00 2021-02-15 18:40:02.000 046 14311.15 417.02 54575.85 88888.00 2021-02-15 18:40:03.000 046 14308.40 413.92 54578.07 88888.00 2021-02-15 18:40:04.000 046 14308.74 414.01 54578.08 88888.00 2021-02-15 18:40:05.000 046 14308.55 414.31 54578.16 88888.00 2021-02-15 18:40:06.000 046 14308.60 413.90 54577.99 88888.00 2021-02-15 18:40:07.000 046 14308.71 414.47 54577.99 88888.00 2021-02-15 18:40:08.000 046 14310.79 416.40 54575.70 88888.00 2021-02-15 18:40:09.000 046 14308.35 414.01 54578.07 88888.00 2021-02-15 18:40:10.000 046 14308.59 414.01 54578.21 88888.00 2021-02-15 18:40:11.000 046 14308.31 414.17 54578.08 88888.00 2021-02-15 18:40:12.000 046 14310.79 416.42 54575.69 88888.00 2021-02-15 18:40:13.000 046 14308.16 413.93 54578.21 88888.00 2021-02-15 18:40:14.000 046 14308.18 413.97 54578.14 88888.00 2021-02-15 18:40:15.000 046 14308.58 414.14 54577.98 88888.00 2021-02-15 18:40:16.000 046 14308.20 413.92 54577.93 88888.00 2021-02-15 18:40:17.000 046 14308.12 414.04 54578.08 88888.00 2021-02-15 18:40:18.000 046 14310.50 416.51 54575.75 88888.00 2021-02-15 18:40:19.000 046 14308.27 414.22 54578.02 88888.00 2021-02-15 18:40:20.000 046 14308.22 414.14 54577.95 88888.00 2021-02-15 18:40:21.000 046 14308.03 414.13 54577.97 88888.00 2021-02-15 18:40:22.000 046 14308.02 414.01 54578.04 88888.00 2021-02-15 18:40:23.000 046 14308.05 414.00 54578.08 88888.00 2021-02-15 18:40:24.000 046 14308.00 414.00 54577.83 88888.00 2021-02-15 18:40:25.000 046 14308.31 413.89 54577.87 88888.00 2021-02-15 18:40:26.000 046 14308.30 414.51 54577.65 88888.00 2021-02-15 18:40:27.000 046 14308.34 414.26 54577.60 88888.00 2021-02-15 18:40:28.000 046 14308.38 414.15 54577.64 88888.00 2021-02-15 18:40:29.000 046 14308.21 414.50 54577.50 88888.00 2021-02-15 18:40:30.000 046 14308.34 414.18 54577.42 88888.00 2021-02-15 18:40:31.000 046 14308.23 414.39 54577.32 88888.00 2021-02-15 18:40:32.000 046 14308.23 414.22 54577.48 88888.00 2021-02-15 18:40:33.000 046 14310.55 416.59 54575.18 88888.00 2021-02-15 18:40:34.000 046 14308.28 414.48 54577.55 88888.00 2021-02-15 18:40:35.000 046 14308.66 414.17 54577.04 88888.00 2021-02-15 18:40:36.000 046 14308.13 414.47 54577.58 88888.00 2021-02-15 18:40:37.000 046 14308.21 414.32 54577.42 88888.00 2021-02-15 18:40:38.000 046 14310.61 416.60 54574.84 88888.00 2021-02-15 18:40:39.000 046 14310.26 416.50 54574.96 88888.00 2021-02-15 18:40:40.000 046 14308.10 414.23 54577.39 88888.00 2021-02-15 18:40:41.000 046 14308.12 414.36 54577.45 88888.00 2021-02-15 18:40:42.000 046 14308.03 414.60 54577.10 88888.00 2021-02-15 18:40:43.000 046 14310.55 416.73 54575.12 88888.00 2021-02-15 18:40:44.000 046 14308.22 414.31 54577.47 88888.00 2021-02-15 18:40:45.000 046 14308.30 414.26 54577.39 88888.00 2021-02-15 18:40:46.000 046 14308.10 414.44 54577.42 88888.00 2021-02-15 18:40:47.000 046 14308.39 414.38 54577.35 88888.00 2021-02-15 18:40:48.000 046 14308.12 414.43 54577.37 88888.00 2021-02-15 18:40:49.000 046 14310.36 416.40 54575.11 88888.00 2021-02-15 18:40:50.000 046 14307.97 414.32 54577.31 88888.00 2021-02-15 18:40:51.000 046 14308.25 414.52 54577.30 88888.00 2021-02-15 18:40:52.000 046 14308.21 414.54 54577.27 88888.00 2021-02-15 18:40:53.000 046 14307.78 414.14 54577.67 88888.00 2021-02-15 18:40:54.000 046 14307.50 414.28 54577.68 88888.00 2021-02-15 18:40:55.000 046 14307.65 413.95 54577.66 88888.00 2021-02-15 18:40:56.000 046 14307.68 414.07 54577.52 88888.00 2021-02-15 18:40:57.000 046 14307.72 414.01 54577.57 88888.00 2021-02-15 18:40:58.000 046 14307.66 413.82 54577.77 88888.00 2021-02-15 18:40:59.000 046 14308.04 414.29 54577.37 88888.00 2021-02-15 18:41:00.000 046 14307.78 413.95 54577.55 88888.00 2021-02-15 18:41:01.000 046 14307.78 414.01 54577.65 88888.00 2021-02-15 18:41:02.000 046 14307.54 413.86 54577.56 88888.00 2021-02-15 18:41:03.000 046 14311.16 417.67 54575.26 88888.00 2021-02-15 18:41:04.000 046 14308.14 416.55 54577.57 88888.00 2021-02-15 18:41:05.000 046 14307.94 414.23 54577.27 88888.00 2021-02-15 18:41:06.000 046 14308.19 414.15 54577.62 88888.00 2021-02-15 18:41:07.000 046 14307.89 414.23 54577.28 88888.00 2021-02-15 18:41:08.000 046 14307.95 414.15 54577.55 88888.00 2021-02-15 18:41:09.000 046 14310.13 416.48 54575.25 88888.00 2021-02-15 18:41:10.000 046 14307.91 414.08 54577.52 88888.00 2021-02-15 18:41:11.000 046 14307.79 414.40 54577.30 88888.00 2021-02-15 18:41:12.000 046 14307.63 414.44 54577.47 88888.00 2021-02-15 18:41:13.000 046 14307.92 414.28 54577.56 88888.00 2021-02-15 18:41:14.000 046 14308.16 414.26 54577.61 88888.00 2021-02-15 18:41:15.000 046 14307.92 414.14 54577.62 88888.00 2021-02-15 18:41:16.000 046 14308.01 414.34 54577.39 88888.00 2021-02-15 18:41:17.000 046 14307.94 414.28 54577.37 88888.00 2021-02-15 18:41:18.000 046 14307.85 414.51 54577.51 88888.00 2021-02-15 18:41:19.000 046 14308.16 414.31 54577.49 88888.00 2021-02-15 18:41:20.000 046 14307.97 414.30 54577.38 88888.00 2021-02-15 18:41:21.000 046 14307.84 414.23 54577.35 88888.00 2021-02-15 18:41:22.000 046 14307.98 414.32 54577.36 88888.00 2021-02-15 18:41:23.000 046 14308.05 414.51 54577.44 88888.00 2021-02-15 18:41:24.000 046 14307.97 414.32 54577.46 88888.00 2021-02-15 18:41:25.000 046 14308.09 414.14 54577.41 88888.00 2021-02-15 18:41:26.000 046 14308.16 414.49 54577.35 88888.00 2021-02-15 18:41:27.000 046 14308.25 414.72 54577.38 88888.00 2021-02-15 18:41:28.000 046 14308.39 414.30 54577.43 88888.00 2021-02-15 18:41:29.000 046 14308.22 414.36 54577.16 88888.00 2021-02-15 18:41:30.000 046 14308.22 414.04 54577.45 88888.00 2021-02-15 18:41:31.000 046 14308.35 414.65 54577.02 88888.00 2021-02-15 18:41:32.000 046 14308.73 414.12 54577.35 88888.00 2021-02-15 18:41:33.000 046 14308.19 414.47 54577.33 88888.00 2021-02-15 18:41:34.000 046 14310.84 416.62 54574.75 88888.00 2021-02-15 18:41:35.000 046 14308.31 414.22 54577.50 88888.00 2021-02-15 18:41:36.000 046 14308.24 414.64 54577.37 88888.00 2021-02-15 18:41:37.000 046 14308.36 414.35 54577.35 88888.00 2021-02-15 18:41:38.000 046 14308.35 414.52 54577.52 88888.00 2021-02-15 18:41:39.000 046 14308.41 414.63 54577.52 88888.00 2021-02-15 18:41:40.000 046 14310.66 416.77 54575.14 88888.00 2021-02-15 18:41:41.000 046 14308.34 414.72 54577.37 88888.00 2021-02-15 18:41:42.000 046 14308.29 414.45 54577.42 88888.00 2021-02-15 18:41:43.000 046 14308.37 414.43 54577.46 88888.00 2021-02-15 18:41:44.000 046 14308.22 414.51 54577.44 88888.00 2021-02-15 18:41:45.000 046 14308.22 414.39 54577.60 88888.00 2021-02-15 18:41:46.000 046 14308.35 414.49 54577.50 88888.00 2021-02-15 18:41:47.000 046 14308.16 414.45 54577.62 88888.00 2021-02-15 18:41:48.000 046 14308.04 414.50 54577.49 88888.00 2021-02-15 18:41:49.000 046 14308.34 414.53 54577.57 88888.00 2021-02-15 18:41:50.000 046 14311.58 415.27 54574.48 88888.00 2021-02-15 18:41:51.000 046 14310.49 416.83 54577.34 88888.00 2021-02-15 18:41:52.000 046 14307.81 415.12 54577.36 88888.00 2021-02-15 18:41:53.000 046 14307.86 414.35 54577.59 88888.00 2021-02-15 18:41:54.000 046 14307.78 414.47 54577.52 88888.00 2021-02-15 18:41:55.000 046 14307.81 414.42 54577.42 88888.00 2021-02-15 18:41:56.000 046 14310.03 416.91 54574.91 88888.00 2021-02-15 18:41:57.000 046 14307.73 414.46 54577.40 88888.00 2021-02-15 18:41:58.000 046 14307.66 414.47 54577.50 88888.00 2021-02-15 18:41:59.000 046 14307.67 414.47 54577.44 88888.00 2021-02-15 18:42:00.000 046 14307.67 414.55 54577.49 88888.00 2021-02-15 18:42:01.000 046 14307.44 414.68 54577.19 88888.00 2021-02-15 18:42:02.000 046 14307.56 414.66 54577.19 88888.00 2021-02-15 18:42:03.000 046 14307.41 414.45 54577.46 88888.00 2021-02-15 18:42:04.000 046 14307.42 414.39 54577.17 88888.00 2021-02-15 18:42:05.000 046 14307.47 414.36 54577.37 88888.00 2021-02-15 18:42:06.000 046 14307.34 414.16 54577.16 88888.00 2021-02-15 18:42:07.000 046 14307.60 414.29 54577.26 88888.00 2021-02-15 18:42:08.000 046 14307.42 414.17 54577.39 88888.00 2021-02-15 18:42:09.000 046 14307.39 414.23 54577.23 88888.00 2021-02-15 18:42:10.000 046 14307.41 414.26 54574.94 88888.00 2021-02-15 18:42:11.000 046 14308.52 416.41 54577.27 88888.00 2021-02-15 18:42:12.000 046 14307.40 414.08 54577.30 88888.00 2021-02-15 18:42:13.000 046 14307.57 414.06 54577.20 88888.00 2021-02-15 18:42:14.000 046 14307.30 414.14 54577.32 88888.00 2021-02-15 18:42:15.000 046 14307.22 414.06 54577.27 88888.00 2021-02-15 18:42:16.000 046 14307.52 414.03 54577.30 88888.00 2021-02-15 18:42:17.000 046 14307.38 413.99 54577.27 88888.00 2021-02-15 18:42:18.000 046 14307.40 414.14 54577.27 88888.00 2021-02-15 18:42:19.000 046 14307.59 414.25 54577.19 88888.00 2021-02-15 18:42:20.000 046 14307.21 414.07 54577.34 88888.00 2021-02-15 18:42:21.000 046 14309.61 416.48 54574.96 88888.00 2021-02-15 18:42:22.000 046 14307.86 414.19 54577.24 88888.00 2021-02-15 18:42:23.000 046 14307.28 414.07 54577.17 88888.00 2021-02-15 18:42:24.000 046 14307.52 414.22 54577.00 88888.00 2021-02-15 18:42:25.000 046 14307.14 414.17 54577.28 88888.00 2021-02-15 18:42:26.000 046 14307.46 414.06 54577.30 88888.00 2021-02-15 18:42:27.000 046 14309.62 416.71 54574.53 88888.00 2021-02-15 18:42:28.000 046 14307.15 414.00 54577.16 88888.00 2021-02-15 18:42:29.000 046 14307.47 414.07 54576.95 88888.00 2021-02-15 18:42:30.000 046 14307.09 414.20 54577.36 88888.00 2021-02-15 18:42:31.000 046 14307.14 413.94 54577.26 88888.00 2021-02-15 18:42:32.000 046 14307.36 413.97 54577.27 88888.00 2021-02-15 18:42:33.000 046 14306.90 414.29 54577.27 88888.00 2021-02-15 18:42:34.000 046 14306.97 414.01 54577.35 88888.00 2021-02-15 18:42:35.000 046 14306.79 414.00 54577.33 88888.00 2021-02-15 18:42:36.000 046 14306.78 414.17 54577.23 88888.00 2021-02-15 18:42:37.000 046 14306.72 413.91 54577.23 88888.00 2021-02-15 18:42:38.000 046 14307.08 414.07 54577.12 88888.00 2021-02-15 18:42:39.000 046 14307.15 414.08 54577.27 88888.00 2021-02-15 18:42:40.000 046 14306.86 414.01 54577.33 88888.00 2021-02-15 18:42:41.000 046 14306.90 414.24 54577.01 88888.00 2021-02-15 18:42:42.000 046 14306.40 414.02 54577.24 88888.00 2021-02-15 18:42:43.000 046 14306.59 414.31 54577.29 88888.00 2021-02-15 18:42:44.000 046 14306.99 414.15 54576.92 88888.00 2021-02-15 18:42:45.000 046 14308.92 416.50 54574.80 88888.00 2021-02-15 18:42:46.000 046 14306.68 414.30 54577.20 88888.00 2021-02-15 18:42:47.000 046 14306.45 414.17 54577.15 88888.00 2021-02-15 18:42:48.000 046 14306.33 414.07 54577.16 88888.00 2021-02-15 18:42:49.000 046 14306.52 414.02 54577.31 88888.00 2021-02-15 18:42:50.000 046 14306.37 414.02 54577.36 88888.00 2021-02-15 18:42:51.000 046 14308.73 416.34 54575.22 88888.00 2021-02-15 18:42:52.000 046 14306.52 413.92 54576.80 88888.00 2021-02-15 18:42:53.000 046 14306.57 414.11 54577.39 88888.00 2021-02-15 18:42:54.000 046 14306.39 413.93 54577.25 88888.00 2021-02-15 18:42:55.000 046 14306.49 413.89 54577.23 88888.00 2021-02-15 18:42:56.000 046 14306.29 413.86 54577.32 88888.00 2021-02-15 18:42:57.000 046 14306.83 413.88 54575.78 88888.00 2021-02-15 18:42:58.000 046 14308.85 416.21 54576.85 88888.00 2021-02-15 18:42:59.000 046 14306.27 413.76 54577.09 88888.00 2021-02-15 18:43:00.000 046 14306.15 413.81 54577.27 88888.00 2021-02-15 18:43:01.000 046 14306.16 413.78 54577.21 88888.00 2021-02-15 18:43:02.000 046 14306.08 413.93 54576.93 88888.00 2021-02-15 18:43:03.000 046 14306.19 413.98 54577.32 88888.00 2021-02-15 18:43:04.000 046 14306.40 413.98 54577.26 88888.00 2021-02-15 18:43:05.000 046 14305.99 414.18 54577.29 88888.00 2021-02-15 18:43:06.000 046 14306.02 413.76 54577.32 88888.00 2021-02-15 18:43:07.000 046 14306.05 413.85 54577.21 88888.00 2021-02-15 18:43:08.000 046 14305.98 414.20 54577.22 88888.00 2021-02-15 18:43:09.000 046 14306.46 413.80 54577.27 88888.00 2021-02-15 18:43:10.000 046 14305.77 413.85 54577.25 88888.00 2021-02-15 18:43:11.000 046 14305.80 413.92 54577.31 88888.00 2021-02-15 18:43:12.000 046 14305.90 413.70 54577.22 88888.00 2021-02-15 18:43:13.000 046 14306.02 413.92 54577.01 88888.00 2021-02-15 18:43:14.000 046 14306.09 414.32 54577.26 88888.00 2021-02-15 18:43:15.000 046 14305.87 414.24 54577.38 88888.00 2021-02-15 18:43:16.000 046 14305.77 414.17 54577.24 88888.00 2021-02-15 18:43:17.000 046 14305.77 414.13 54577.11 88888.00 2021-02-15 18:43:18.000 046 14308.17 416.56 54574.86 88888.00 2021-02-15 18:43:19.000 046 14305.95 414.25 54577.23 88888.00 2021-02-15 18:43:20.000 046 14305.88 413.84 54577.27 88888.00 2021-02-15 18:43:21.000 046 14305.85 414.15 54577.28 88888.00 2021-02-15 18:43:22.000 046 14305.90 413.88 54577.20 88888.00 2021-02-15 18:43:23.000 046 14306.02 413.87 54577.22 88888.00 2021-02-15 18:43:24.000 046 14307.96 416.33 54574.98 88888.00 2021-02-15 18:43:25.000 046 14305.59 413.90 54577.46 88888.00 2021-02-15 18:43:26.000 046 14305.87 413.74 54577.08 88888.00 2021-02-15 18:43:27.000 046 14305.58 413.84 54577.26 88888.00 2021-02-15 18:43:28.000 046 14305.71 413.95 54577.24 88888.00 2021-02-15 18:43:29.000 046 14305.71 413.99 54577.20 88888.00 2021-02-15 18:43:30.000 046 14305.77 414.03 54577.39 88888.00 2021-02-15 18:43:31.000 046 14305.60 413.85 54577.25 88888.00 2021-02-15 18:43:32.000 046 14305.63 413.86 54577.17 88888.00 2021-02-15 18:43:33.000 046 14305.62 413.92 54577.25 88888.00 2021-02-15 18:43:34.000 046 14305.69 414.24 54577.24 88888.00 2021-02-15 18:43:35.000 046 14305.71 413.95 54577.35 88888.00 2021-02-15 18:43:36.000 046 14305.88 414.26 54577.34 88888.00 2021-02-15 18:43:37.000 046 14307.31 413.98 54573.85 88888.00 2021-02-15 18:43:38.000 046 14308.08 416.27 54575.20 88888.00 2021-02-15 18:43:39.000 046 14305.76 414.07 54577.25 88888.00 2021-02-15 18:43:40.000 046 14305.90 414.21 54577.41 88888.00 2021-02-15 18:43:41.000 046 14305.45 414.26 54577.13 88888.00 2021-02-15 18:43:42.000 046 14305.57 413.79 54577.19 88888.00 2021-02-15 18:43:43.000 046 14305.84 413.89 54577.19 88888.00 2021-02-15 18:43:44.000 046 14308.07 416.43 54574.74 88888.00 2021-02-15 18:43:45.000 046 14305.72 413.95 54577.21 88888.00 2021-02-15 18:43:46.000 046 14305.57 413.76 54577.23 88888.00 2021-02-15 18:43:47.000 046 14305.61 413.57 54577.16 88888.00 2021-02-15 18:43:48.000 046 14305.64 413.96 54577.32 88888.00 2021-02-15 18:43:49.000 046 14305.42 413.75 54577.08 88888.00 2021-02-15 18:43:50.000 046 14305.75 413.38 54577.19 88888.00 2021-02-15 18:43:51.000 046 14306.03 413.69 54577.26 88888.00 2021-02-15 18:43:52.000 046 14305.70 413.51 54577.33 88888.00 2021-02-15 18:43:53.000 046 14305.83 413.87 54577.01 88888.00 2021-02-15 18:43:54.000 046 14306.14 413.85 54576.75 88888.00 2021-02-15 18:43:55.000 046 14305.75 413.61 54577.16 88888.00 2021-02-15 18:43:56.000 046 14306.10 413.54 54577.17 88888.00 2021-02-15 18:43:57.000 046 14305.75 413.86 54577.21 88888.00 2021-02-15 18:43:58.000 046 14306.05 414.00 54577.16 88888.00 2021-02-15 18:43:59.000 046 14306.19 414.38 54577.16 88888.00 2021-02-15 18:44:00.000 046 14305.92 414.06 54577.02 88888.00 2021-02-15 18:44:01.000 046 14306.04 413.89 54577.21 88888.00 2021-02-15 18:44:02.000 046 14305.66 414.00 54577.23 88888.00 2021-02-15 18:44:03.000 046 14305.64 414.18 54577.24 88888.00 2021-02-15 18:44:04.000 046 14305.56 414.20 54577.15 88888.00 2021-02-15 18:44:05.000 046 14305.71 414.30 54577.33 88888.00 2021-02-15 18:44:06.000 046 14305.70 414.15 54576.98 88888.00 2021-02-15 18:44:07.000 046 14305.31 414.22 54577.14 88888.00 2021-02-15 18:44:08.000 046 14307.74 415.36 54574.89 88888.00 2021-02-15 18:44:09.000 046 14305.36 414.03 54576.73 88888.00 2021-02-15 18:44:10.000 046 14305.50 414.17 54577.11 88888.00 2021-02-15 18:44:11.000 046 14305.31 414.21 54577.24 88888.00 2021-02-15 18:44:12.000 046 14305.21 414.04 54577.31 88888.00 2021-02-15 18:44:13.000 046 14305.26 414.26 54577.13 88888.00 2021-02-15 18:44:14.000 046 14307.63 416.23 54574.79 88888.00 2021-02-15 18:44:15.000 046 14305.30 414.04 54577.10 88888.00 2021-02-15 18:44:16.000 046 14305.25 414.11 54576.79 88888.00 2021-02-15 18:44:17.000 046 14305.35 413.59 54577.21 88888.00 2021-02-15 18:44:18.000 046 14305.36 413.83 54577.06 88888.00 2021-02-15 18:44:19.000 046 14305.45 413.51 54577.03 88888.00 2021-02-15 18:44:20.000 046 14305.45 413.88 54577.15 88888.00 2021-02-15 18:44:21.000 046 14305.68 413.54 54577.07 88888.00 2021-02-15 18:44:22.000 046 14305.37 413.43 54577.11 88888.00 2021-02-15 18:44:23.000 046 14305.60 413.48 54576.91 88888.00 2021-02-15 18:44:24.000 046 14305.64 413.48 54576.91 88888.00 2021-02-15 18:44:25.000 046 14305.71 413.25 54577.01 88888.00 2021-02-15 18:44:26.000 046 14305.81 413.82 54577.02 88888.00 2021-02-15 18:44:27.000 046 14305.55 413.36 54577.04 88888.00 2021-02-15 18:44:28.000 046 14305.71 413.33 54577.03 88888.00 2021-02-15 18:44:29.000 046 14309.13 413.74 54573.45 88888.00 2021-02-15 18:44:30.000 046 14308.03 415.90 54576.03 88888.00 2021-02-15 18:44:31.000 046 14305.87 413.57 54577.08 88888.00 2021-02-15 18:44:32.000 046 14305.73 413.65 54577.14 88888.00 2021-02-15 18:44:33.000 046 14305.70 414.01 54577.04 88888.00 2021-02-15 18:44:34.000 046 14305.75 413.88 54576.57 88888.00 2021-02-15 18:44:35.000 046 14307.91 416.18 54574.82 88888.00 2021-02-15 18:44:36.000 046 14305.54 413.99 54577.09 88888.00 2021-02-15 18:44:37.000 046 14305.63 414.03 54577.18 88888.00 2021-02-15 18:44:38.000 046 14305.51 414.27 54577.14 88888.00 2021-02-15 18:44:39.000 046 14305.61 414.06 54577.08 88888.00 2021-02-15 18:44:40.000 046 14305.52 413.94 54577.27 88888.00 2021-02-15 18:44:41.000 046 14305.46 414.47 54577.11 88888.00 2021-02-15 18:44:42.000 046 14305.69 413.96 54577.29 88888.00 2021-02-15 18:44:43.000 046 14305.35 413.90 54577.20 88888.00 2021-02-15 18:44:44.000 046 14305.65 414.00 54577.05 88888.00 2021-02-15 18:44:45.000 046 14305.55 414.09 54577.05 88888.00 2021-02-15 18:44:46.000 046 14305.64 413.71 54577.20 88888.00 2021-02-15 18:44:47.000 046 14305.44 413.65 54577.10 88888.00 2021-02-15 18:44:48.000 046 14305.77 413.70 54577.06 88888.00 2021-02-15 18:44:49.000 046 14305.74 413.79 54577.02 88888.00 2021-02-15 18:44:50.000 046 14305.58 413.79 54577.06 88888.00 2021-02-15 18:44:51.000 046 14305.65 413.83 54576.80 88888.00 2021-02-15 18:44:52.000 046 14305.83 413.58 54577.14 88888.00 2021-02-15 18:44:53.000 046 14306.00 413.70 54577.06 88888.00 2021-02-15 18:44:54.000 046 14305.77 413.50 54576.99 88888.00 2021-02-15 18:44:55.000 046 14305.77 413.49 54576.98 88888.00 2021-02-15 18:44:56.000 046 14306.05 413.51 54577.06 88888.00 2021-02-15 18:44:57.000 046 14306.20 413.32 54577.14 88888.00 2021-02-15 18:44:58.000 046 14306.20 413.31 54577.14 88888.00 2021-02-15 18:44:59.000 046 14306.00 413.66 54577.11 88888.00 2021-02-15 18:45:00.000 046 14308.38 415.58 54574.50 88888.00 2021-02-15 18:45:01.000 046 14306.03 415.94 54576.87 88888.00 2021-02-15 18:45:02.000 046 14306.33 413.17 54577.06 88888.00 2021-02-15 18:45:03.000 046 14306.16 413.06 54577.14 88888.00 2021-02-15 18:45:04.000 046 14306.06 413.11 54577.12 88888.00 2021-02-15 18:45:05.000 046 14306.16 413.25 54576.95 88888.00 2021-02-15 18:45:06.000 046 14308.48 415.69 54574.74 88888.00 2021-02-15 18:45:07.000 046 14306.01 413.50 54577.07 88888.00 2021-02-15 18:45:08.000 046 14306.14 413.23 54577.23 88888.00 2021-02-15 18:45:09.000 046 14306.09 413.35 54577.06 88888.00 2021-02-15 18:45:10.000 046 14306.21 413.79 54576.89 88888.00 2021-02-15 18:45:11.000 046 14306.33 413.66 54577.09 88888.00 2021-02-15 18:45:12.000 046 14306.16 413.69 54577.31 88888.00 2021-02-15 18:45:13.000 046 14306.37 413.95 54577.18 88888.00 2021-02-15 18:45:14.000 046 14306.44 413.47 54577.26 88888.00 2021-02-15 18:45:15.000 046 14306.55 413.55 54577.00 88888.00 2021-02-15 18:45:16.000 046 14306.90 413.86 54576.97 88888.00 2021-02-15 18:45:17.000 046 14306.63 413.36 54577.33 88888.00 2021-02-15 18:45:18.000 046 14309.08 416.14 54575.25 88888.00 2021-02-15 18:45:19.000 046 14307.03 413.63 54577.27 88888.00 2021-02-15 18:45:20.000 046 14306.84 413.79 54577.20 88888.00 2021-02-15 18:45:21.000 046 14306.75 413.36 54577.39 88888.00 2021-02-15 18:45:22.000 046 14306.71 413.50 54577.44 88888.00 2021-02-15 18:45:23.000 046 14306.80 413.62 54577.44 88888.00 2021-02-15 18:45:24.000 046 14309.04 416.03 54575.06 88888.00 2021-02-15 18:45:25.000 046 14306.82 413.69 54577.42 88888.00 2021-02-15 18:45:26.000 046 14306.75 414.20 54577.66 88888.00 2021-02-15 18:45:27.000 046 14306.75 413.57 54577.58 88888.00 2021-02-15 18:45:28.000 046 14306.66 413.78 54577.44 88888.00 2021-02-15 18:45:29.000 046 14306.71 413.51 54577.34 88888.00 2021-02-15 18:45:30.000 046 14307.15 413.63 54577.58 88888.00 2021-02-15 18:45:31.000 046 14306.64 413.56 54577.27 88888.00 2021-02-15 18:45:32.000 046 14309.04 415.89 54575.20 88888.00 2021-02-15 18:45:33.000 046 14306.81 413.61 54577.34 88888.00 2021-02-15 18:45:34.000 046 14306.53 413.51 54577.52 88888.00 2021-02-15 18:45:35.000 046 14306.44 413.57 54577.60 88888.00 2021-02-15 18:45:36.000 046 14306.65 413.61 54577.62 88888.00 2021-02-15 18:45:37.000 046 14309.05 416.11 54575.29 88888.00 2021-02-15 18:45:38.000 046 14308.98 415.86 54575.26 88888.00 2021-02-15 18:45:39.000 046 14306.66 413.52 54577.56 88888.00 2021-02-15 18:45:40.000 046 14306.87 413.51 54577.59 88888.00 2021-02-15 18:45:41.000 046 14306.39 413.44 54577.65 88888.00 2021-02-15 18:45:42.000 046 14306.55 413.57 54577.82 88888.00 2021-02-15 18:45:43.000 046 14306.56 413.47 54577.71 88888.00 2021-02-15 18:45:44.000 046 14306.47 413.43 54577.55 88888.00 2021-02-15 18:45:45.000 046 14306.40 413.45 54577.64 88888.00 2021-02-15 18:45:46.000 046 14306.48 413.48 54577.48 88888.00 2021-02-15 18:45:47.000 046 14306.46 413.72 54577.64 88888.00 2021-02-15 18:45:48.000 046 14306.44 413.26 54577.56 88888.00 2021-02-15 18:45:49.000 046 14306.45 413.32 54577.53 88888.00 2021-02-15 18:45:50.000 046 14306.53 413.63 54577.58 88888.00 2021-02-15 18:45:51.000 046 14306.46 413.38 54577.72 88888.00 2021-02-15 18:45:52.000 046 14307.62 413.55 54575.26 88888.00 2021-02-15 18:45:53.000 046 14307.21 415.76 54577.71 88888.00 2021-02-15 18:45:54.000 046 14306.59 413.25 54577.81 88888.00 2021-02-15 18:45:55.000 046 14306.67 413.33 54577.73 88888.00 2021-02-15 18:45:56.000 046 14306.66 413.04 54577.71 88888.00 2021-02-15 18:45:57.000 046 14306.57 413.61 54577.71 88888.00 2021-02-15 18:45:58.000 046 14309.01 415.64 54575.48 88888.00 2021-02-15 18:45:59.000 046 14306.54 413.13 54577.89 88888.00 2021-02-15 18:46:00.000 046 14306.84 413.29 54577.83 88888.00 2021-02-15 18:46:01.000 046 14306.57 413.17 54577.81 88888.00 2021-02-15 18:46:02.000 046 14306.46 413.13 54577.94 88888.00 2021-02-15 18:46:03.000 046 14306.61 412.53 54577.79 88888.00 2021-02-15 18:46:04.000 046 14306.22 412.72 54577.98 88888.00 2021-02-15 18:46:05.000 046 14306.24 412.81 54577.63 88888.00 2021-02-15 18:46:06.000 046 14306.18 412.64 54577.71 88888.00 2021-02-15 18:46:07.000 046 14308.52 415.02 54575.50 88888.00 2021-02-15 18:46:08.000 046 14306.43 412.68 54577.82 88888.00 2021-02-15 18:46:09.000 046 14305.95 412.58 54577.92 88888.00 2021-02-15 18:46:10.000 046 14306.07 412.63 54577.80 88888.00 2021-02-15 18:46:11.000 046 14306.16 412.68 54577.49 88888.00 2021-02-15 18:46:12.000 046 14305.96 412.52 54577.63 88888.00 2021-02-15 18:46:13.000 046 14308.41 414.93 54575.38 88888.00 2021-02-15 18:46:14.000 046 14305.99 413.15 54577.83 88888.00 2021-02-15 18:46:15.000 046 14306.15 412.88 54577.86 88888.00 2021-02-15 18:46:16.000 046 14306.14 412.68 54577.37 88888.00 2021-02-15 18:46:17.000 046 14305.95 412.84 54577.77 88888.00 2021-02-15 18:46:18.000 046 14306.21 413.15 54577.83 88888.00 2021-02-15 18:46:19.000 046 14306.25 413.13 54577.85 88888.00 2021-02-15 18:46:20.000 046 14306.08 413.09 54577.64 88888.00 2021-02-15 18:46:21.000 046 14306.34 413.20 54577.80 88888.00 2021-02-15 18:46:22.000 046 14305.96 413.14 54577.92 88888.00 2021-02-15 18:46:23.000 046 14305.80 413.09 54577.87 88888.00 2021-02-15 18:46:24.000 046 14305.74 413.03 54577.93 88888.00 2021-02-15 18:46:25.000 046 14305.74 412.90 54577.96 88888.00 2021-02-15 18:46:26.000 046 14305.71 413.12 54577.83 88888.00 2021-02-15 18:46:27.000 046 14305.86 413.19 54577.90 88888.00 2021-02-15 18:46:28.000 046 14305.86 413.31 54577.56 88888.00 2021-02-15 18:46:29.000 046 14305.60 412.82 54577.77 88888.00 2021-02-15 18:46:30.000 046 14305.51 412.87 54577.52 88888.00 2021-02-15 18:46:31.000 046 14305.85 413.17 54577.76 88888.00 2021-02-15 18:46:32.000 046 14305.83 412.55 54577.76 88888.00 2021-02-15 18:46:33.000 046 14305.99 412.36 54577.92 88888.00 2021-02-15 18:46:34.000 046 14306.10 412.37 54577.79 88888.00 2021-02-15 18:46:35.000 046 14306.18 412.60 54577.73 88888.00 2021-02-15 18:46:36.000 046 14306.32 412.32 54577.65 88888.00 2021-02-15 18:46:37.000 046 14306.41 412.33 54577.96 88888.00 2021-02-15 18:46:38.000 046 14306.67 412.29 54575.54 88888.00 2021-02-15 18:46:39.000 046 14308.07 414.62 54577.88 88888.00 2021-02-15 18:46:40.000 046 14306.45 412.34 54577.93 88888.00 2021-02-15 18:46:41.000 046 14306.74 412.25 54577.79 88888.00 2021-02-15 18:46:42.000 046 14306.34 412.27 54578.00 88888.00 2021-02-15 18:46:43.000 046 14305.95 412.55 54577.74 88888.00 2021-02-15 18:46:44.000 046 14308.02 414.79 54575.59 88888.00 2021-02-15 18:46:45.000 046 14305.67 412.62 54577.93 88888.00 2021-02-15 18:46:46.000 046 14305.63 412.42 54578.02 88888.00 2021-02-15 18:46:47.000 046 14305.73 412.37 54577.93 88888.00 2021-02-15 18:46:48.000 046 14305.45 412.85 54577.92 88888.00 2021-02-15 18:46:49.000 046 14305.27 412.51 54578.00 88888.00 2021-02-15 18:46:50.000 046 14305.30 412.52 54577.79 88888.00 2021-02-15 18:46:51.000 046 14305.45 412.44 54577.88 88888.00 2021-02-15 18:46:52.000 046 14305.50 412.49 54577.88 88888.00 2021-02-15 18:46:53.000 046 14305.52 412.50 54577.96 88888.00 2021-02-15 18:46:54.000 046 14305.48 412.05 54578.06 88888.00 2021-02-15 18:46:55.000 046 14305.82 412.04 54577.96 88888.00 2021-02-15 18:46:56.000 046 14305.73 411.94 54577.96 88888.00 2021-02-15 18:46:57.000 046 14306.02 411.97 54577.89 88888.00 2021-02-15 18:46:58.000 046 14307.96 411.85 54574.37 88888.00 2021-02-15 18:46:59.000 046 14308.15 414.35 54576.64 88888.00 2021-02-15 18:47:00.000 046 14305.85 412.19 54577.89 88888.00 2021-02-15 18:47:01.000 046 14306.05 411.90 54577.95 88888.00 2021-02-15 18:47:02.000 046 14305.96 411.98 54577.90 88888.00 2021-02-15 18:47:03.000 046 14305.68 412.00 54577.92 88888.00 2021-02-15 18:47:04.000 046 14308.23 414.03 54575.39 88888.00 2021-02-15 18:47:05.000 046 14305.45 411.87 54577.91 88888.00 2021-02-15 18:47:06.000 046 14305.52 411.74 54577.85 88888.00 2021-02-15 18:47:07.000 046 14305.47 411.48 54577.83 88888.00 2021-02-15 18:47:08.000 046 14305.47 412.09 54577.76 88888.00 2021-02-15 18:47:09.000 046 14305.11 411.51 54577.87 88888.00 2021-02-15 18:47:10.000 046 14305.09 411.74 54577.88 88888.00 2021-02-15 18:47:11.000 046 14305.39 411.85 54577.68 88888.00 2021-02-15 18:47:12.000 046 14305.04 412.00 54577.71 88888.00 2021-02-15 18:47:13.000 046 14305.37 412.36 54577.93 88888.00 2021-02-15 18:47:14.000 046 14304.94 411.84 54577.78 88888.00 2021-02-15 18:47:15.000 046 14305.10 411.97 54577.84 88888.00 2021-02-15 18:47:16.000 046 14305.10 412.18 54577.72 88888.00 2021-02-15 18:47:17.000 046 14305.45 412.44 54577.67 88888.00 2021-02-15 18:47:18.000 046 14305.53 412.33 54577.78 88888.00 2021-02-15 18:47:19.000 046 14305.39 412.39 54577.87 88888.00 2021-02-15 18:47:20.000 046 14305.64 412.32 54577.79 88888.00 2021-02-15 18:47:21.000 046 14305.63 412.40 54577.75 88888.00 2021-02-15 18:47:22.000 046 14305.98 412.69 54577.76 88888.00 2021-02-15 18:47:23.000 046 14306.14 412.60 54577.57 88888.00 2021-02-15 18:47:24.000 046 14306.06 412.64 54577.80 88888.00 2021-02-15 18:47:25.000 046 14306.31 412.56 54577.87 88888.00 2021-02-15 18:47:26.000 046 14306.10 412.39 54577.79 88888.00 2021-02-15 18:47:27.000 046 14306.22 412.45 54577.82 88888.00 2021-02-15 18:47:28.000 046 14306.01 412.31 54577.80 88888.00 2021-02-15 18:47:29.000 046 14308.59 414.61 54575.55 88888.00 2021-02-15 18:47:30.000 046 14305.90 412.30 54577.97 88888.00 2021-02-15 18:47:31.000 046 14305.91 412.18 54577.83 88888.00 2021-02-15 18:47:32.000 046 14306.52 412.36 54577.83 88888.00 2021-02-15 18:47:33.000 046 14305.98 412.19 54577.60 88888.00 2021-02-15 18:47:34.000 046 14305.90 412.29 54577.91 88888.00 2021-02-15 18:47:35.000 046 14308.16 414.27 54575.63 88888.00 2021-02-15 18:47:36.000 046 14306.04 411.95 54577.87 88888.00 2021-02-15 18:47:37.000 046 14305.96 411.91 54577.60 88888.00 2021-02-15 18:47:38.000 046 14305.83 411.76 54577.90 88888.00 2021-02-15 18:47:39.000 046 14305.71 412.04 54577.88 88888.00 2021-02-15 18:47:40.000 046 14305.84 411.93 54578.05 88888.00 2021-02-15 18:47:41.000 046 14305.81 412.11 54577.83 88888.00 2021-02-15 18:47:42.000 046 14305.69 412.06 54577.54 88888.00 2021-02-15 18:47:43.000 046 14305.81 412.10 54577.76 88888.00 2021-02-15 18:47:44.000 046 14305.82 412.09 54577.91 88888.00 2021-02-15 18:47:45.000 046 14305.69 412.37 54577.77 88888.00 2021-02-15 18:47:46.000 046 14306.04 412.25 54577.66 88888.00 2021-02-15 18:47:47.000 046 14305.90 412.25 54577.82 88888.00 2021-02-15 18:47:48.000 046 14306.02 412.33 54577.60 88888.00 2021-02-15 18:47:49.000 046 14305.76 412.23 54577.85 88888.00 2021-02-15 18:47:50.000 046 14305.90 412.64 54577.97 88888.00 2021-02-15 18:47:51.000 046 14305.86 412.23 54578.05 88888.00 2021-02-15 18:47:52.000 046 14306.07 412.43 54578.02 88888.00 2021-02-15 18:47:53.000 046 14308.26 414.42 54575.58 88888.00 2021-02-15 18:47:54.000 046 14305.91 412.44 54577.87 88888.00 2021-02-15 18:47:55.000 046 14305.84 412.14 54577.96 88888.00 2021-02-15 18:47:56.000 046 14305.76 412.14 54577.97 88888.00 2021-02-15 18:47:57.000 046 14306.02 412.39 54577.85 88888.00 2021-02-15 18:47:58.000 046 14305.94 411.87 54577.94 88888.00 2021-02-15 18:47:59.000 046 14308.17 414.39 54575.67 88888.00 2021-02-15 18:48:00.000 046 14305.93 412.49 54578.02 88888.00 2021-02-15 18:48:01.000 046 14305.63 412.08 54578.20 88888.00 2021-02-15 18:48:02.000 046 14305.49 412.37 54577.74 88888.00 2021-02-15 18:48:03.000 046 14306.18 412.53 54577.98 88888.00 2021-02-15 18:48:04.000 046 14305.52 412.12 54578.01 88888.00 2021-02-15 18:48:05.000 046 14305.57 412.53 54578.01 88888.00 2021-02-15 18:48:06.000 046 14305.49 412.12 54578.11 88888.00 2021-02-15 18:48:07.000 046 14305.83 412.41 54578.02 88888.00 2021-02-15 18:48:08.000 046 14305.87 412.66 54577.99 88888.00 2021-02-15 18:48:09.000 046 14305.60 412.30 54577.94 88888.00 2021-02-15 18:48:10.000 046 14305.59 412.57 54577.88 88888.00 2021-02-15 18:48:11.000 046 14305.49 412.11 54578.04 88888.00 2021-02-15 18:48:12.000 046 14305.52 412.29 54578.00 88888.00 2021-02-15 18:48:13.000 046 14305.91 412.41 54577.93 88888.00 2021-02-15 18:48:14.000 046 14305.82 412.08 54577.89 88888.00 2021-02-15 18:48:15.000 046 14305.91 412.61 54577.74 88888.00 2021-02-15 18:48:16.000 046 14305.83 412.44 54577.98 88888.00 2021-02-15 18:48:17.000 046 14305.75 412.60 54577.97 88888.00 2021-02-15 18:48:18.000 046 14305.64 412.46 54577.96 88888.00 2021-02-15 18:48:19.000 046 14305.58 412.03 54577.95 88888.00 2021-02-15 18:48:20.000 046 14305.95 412.51 54577.54 88888.00 2021-02-15 18:48:21.000 046 14305.77 411.98 54577.87 88888.00 2021-02-15 18:48:22.000 046 14305.85 411.84 54577.72 88888.00 2021-02-15 18:48:23.000 046 14306.09 411.96 54575.50 88888.00 2021-02-15 18:48:24.000 046 14306.83 414.05 54577.96 88888.00 2021-02-15 18:48:25.000 046 14305.69 411.99 54577.94 88888.00 2021-02-15 18:48:26.000 046 14305.56 411.59 54577.72 88888.00 2021-02-15 18:48:27.000 046 14305.77 411.56 54578.02 88888.00 2021-02-15 18:48:28.000 046 14306.27 411.41 54577.96 88888.00 2021-02-15 18:48:29.000 046 14308.11 413.60 54575.50 88888.00 2021-02-15 18:48:30.000 046 14305.78 411.35 54578.08 88888.00 2021-02-15 18:48:31.000 046 14305.77 411.12 54578.07 88888.00 2021-02-15 18:48:32.000 046 14306.02 411.17 54578.01 88888.00 2021-02-15 18:48:33.000 046 14305.89 410.93 54577.96 88888.00 2021-02-15 18:48:34.000 046 14305.85 411.28 54577.86 88888.00 2021-02-15 18:48:35.000 046 14305.83 411.25 54578.00 88888.00 2021-02-15 18:48:36.000 046 14305.93 411.14 54577.95 88888.00 2021-02-15 18:48:37.000 046 14306.26 411.29 54577.93 88888.00 2021-02-15 18:48:38.000 046 14305.96 411.66 54578.04 88888.00 2021-02-15 18:48:39.000 046 14306.02 411.06 54578.03 88888.00 2021-02-15 18:48:40.000 046 14306.21 411.51 54578.03 88888.00 2021-02-15 18:48:41.000 046 14305.97 411.18 54578.03 88888.00 2021-02-15 18:48:42.000 046 14308.64 413.86 54575.59 88888.00 2021-02-15 18:48:43.000 046 14306.59 411.75 54578.05 88888.00 2021-02-15 18:48:44.000 046 14306.07 411.23 54577.95 88888.00 2021-02-15 18:48:45.000 046 14306.08 411.25 54578.21 88888.00 2021-02-15 18:48:46.000 046 14305.98 411.23 54578.00 88888.00 2021-02-15 18:48:47.000 046 14306.10 411.02 54578.18 88888.00 2021-02-15 18:48:48.000 046 14308.36 413.57 54575.90 88888.00 2021-02-15 18:48:49.000 046 14306.04 411.24 54578.21 88888.00 2021-02-15 18:48:50.000 046 14306.14 411.15 54578.11 88888.00 2021-02-15 18:48:51.000 046 14305.92 410.99 54578.28 88888.00 2021-02-15 18:48:52.000 046 14306.25 411.18 54578.27 88888.00 2021-02-15 18:48:53.000 046 14306.08 411.05 54578.14 88888.00 2021-02-15 18:48:54.000 046 14306.01 411.00 54578.13 88888.00 2021-02-15 18:48:55.000 046 14305.98 411.23 54578.28 88888.00 2021-02-15 18:48:56.000 046 14305.83 410.81 54578.33 88888.00 2021-02-15 18:48:57.000 046 14305.86 410.48 54578.25 88888.00 2021-02-15 18:48:58.000 046 14305.96 410.59 54578.24 88888.00 2021-02-15 18:48:59.000 046 14305.81 410.55 54577.11 88888.00 2021-02-15 18:49:00.000 046 14308.33 412.94 54578.22 88888.00 2021-02-15 18:49:01.000 046 14305.87 410.50 54578.28 88888.00 2021-02-15 18:49:02.000 046 14305.96 410.35 54578.24 88888.00 2021-02-15 18:49:03.000 046 14306.32 410.46 54578.17 88888.00 2021-02-15 18:49:04.000 046 14306.18 410.52 54578.23 88888.00 2021-02-15 18:49:05.000 046 14306.42 410.68 54578.29 88888.00 2021-02-15 18:49:06.000 046 14305.97 410.84 54578.38 88888.00 2021-02-15 18:49:07.000 046 14305.83 410.67 54578.41 88888.00 2021-02-15 18:49:08.000 046 14306.14 410.81 54578.19 88888.00 2021-02-15 18:49:09.000 046 14305.88 410.90 54578.30 88888.00 2021-02-15 18:49:10.000 046 14305.72 410.81 54577.95 88888.00 2021-02-15 18:49:11.000 046 14305.92 410.99 54578.40 88888.00 2021-02-15 18:49:12.000 046 14305.89 411.16 54578.24 88888.00 2021-02-15 18:49:13.000 046 14305.94 410.98 54578.02 88888.00 2021-02-15 18:49:14.000 046 14305.82 410.98 54578.29 88888.00 2021-02-15 18:49:15.000 046 14308.13 413.25 54575.96 88888.00 2021-02-15 18:49:16.000 046 14305.97 411.12 54578.43 88888.00 2021-02-15 18:49:17.000 046 14305.79 410.81 54578.21 88888.00 2021-02-15 18:49:18.000 046 14305.93 410.80 54578.37 88888.00 2021-02-15 18:49:19.000 046 14305.98 410.94 54578.35 88888.00 2021-02-15 18:49:20.000 046 14306.14 411.05 54578.33 88888.00 2021-02-15 18:49:21.000 046 14307.97 413.22 54576.00 88888.00 2021-02-15 18:49:22.000 046 14305.63 410.60 54578.44 88888.00 2021-02-15 18:49:23.000 046 14305.49 410.52 54578.42 88888.00 2021-02-15 18:49:24.000 046 14305.76 410.80 54578.47 88888.00 2021-02-15 18:49:25.000 046 14305.55 410.41 54578.22 88888.00 2021-02-15 18:49:26.000 046 14305.47 410.42 54578.52 88888.00 2021-02-15 18:49:27.000 046 14305.32 410.71 54578.57 88888.00 2021-02-15 18:49:28.000 046 14305.29 410.32 54578.41 88888.00 2021-02-15 18:49:29.000 046 14305.59 410.53 54578.54 88888.00 2021-02-15 18:49:30.000 046 14305.34 410.53 54578.28 88888.00 2021-02-15 18:49:31.000 046 14305.23 410.31 54578.44 88888.00 2021-02-15 18:49:32.000 046 14305.44 410.27 54578.41 88888.00 2021-02-15 18:49:33.000 046 14305.17 410.18 54578.51 88888.00 2021-02-15 18:49:34.000 046 14305.16 410.18 54578.52 88888.00 2021-02-15 18:49:35.000 046 14305.20 410.29 54578.15 88888.00 2021-02-15 18:49:36.000 046 14305.20 410.19 54578.43 88888.00 2021-02-15 18:49:37.000 046 14305.08 410.31 54578.45 88888.00 2021-02-15 18:49:38.000 046 14304.98 410.32 54578.00 88888.00 2021-02-15 18:49:39.000 046 14305.22 410.44 54578.35 88888.00 2021-02-15 18:49:40.000 046 14307.93 410.83 54576.19 88888.00 2021-02-15 18:49:41.000 046 14305.27 412.79 54578.57 88888.00 2021-02-15 18:49:42.000 046 14304.89 410.79 54578.58 88888.00 2021-02-15 18:49:43.000 046 14304.95 410.42 54578.23 88888.00 2021-02-15 18:49:44.000 046 14305.14 410.63 54578.59 88888.00 2021-02-15 18:49:45.000 046 14304.99 410.51 54578.47 88888.00 2021-02-15 18:49:46.000 046 14307.53 413.04 54576.02 88888.00 2021-02-15 18:49:47.000 046 14305.38 410.89 54578.49 88888.00 2021-02-15 18:49:48.000 046 14305.20 410.57 54578.37 88888.00 2021-02-15 18:49:49.000 046 14305.39 410.54 54578.48 88888.00 2021-02-15 18:49:50.000 046 14305.45 410.42 54578.43 88888.00 2021-02-15 18:49:51.000 046 14305.38 410.55 54576.45 88888.00 2021-02-15 18:49:52.000 046 14308.11 413.00 54578.12 88888.00 2021-02-15 18:49:53.000 046 14305.55 410.51 54578.34 88888.00 2021-02-15 18:49:54.000 046 14305.64 410.40 54578.28 88888.00 2021-02-15 18:49:55.000 046 14305.76 410.46 54578.12 88888.00 2021-02-15 18:49:56.000 046 14305.82 410.30 54578.39 88888.00 2021-02-15 18:49:57.000 046 14305.87 410.22 54578.40 88888.00 2021-02-15 18:49:58.000 046 14306.01 410.10 54578.41 88888.00 2021-02-15 18:49:59.000 046 14306.06 410.13 54578.63 88888.00 2021-02-15 18:50:00.000 046 14306.31 410.23 54578.38 88888.00 2021-02-15 18:50:01.000 046 14307.72 410.38 54578.42 88888.00 2021-02-15 18:50:02.000 046 14306.00 410.00 54578.19 88888.00 2021-02-15 18:50:03.000 046 14305.76 410.11 54578.48 88888.00 2021-02-15 18:50:04.000 046 14305.98 410.34 54578.28 88888.00 2021-02-15 18:50:05.000 046 14306.16 410.67 54578.45 88888.00 2021-02-15 18:50:06.000 046 14305.75 410.17 54578.38 88888.00 2021-02-15 18:50:07.000 046 14307.81 412.75 54576.20 88888.00 2021-02-15 18:50:08.000 046 14305.46 410.20 54578.60 88888.00 2021-02-15 18:50:09.000 046 14305.28 410.27 54578.18 88888.00 2021-02-15 18:50:10.000 046 14304.85 410.11 54578.56 88888.00 2021-02-15 18:50:11.000 046 14304.91 410.40 54578.61 88888.00 2021-02-15 18:50:12.000 046 14306.95 412.83 54576.19 88888.00 2021-02-15 18:50:13.000 046 14304.79 410.41 54578.59 88888.00 2021-02-15 18:50:14.000 046 14304.57 410.25 54578.51 88888.00 2021-02-15 18:50:15.000 046 14304.70 410.51 54578.39 88888.00 2021-02-15 18:50:16.000 046 14304.54 410.91 54578.52 88888.00 2021-02-15 18:50:17.000 046 14304.45 410.68 54578.32 88888.00 2021-02-15 18:50:18.000 046 14306.65 413.00 54576.19 88888.00 2021-02-15 18:50:19.000 046 14304.31 410.35 54578.48 88888.00 2021-02-15 18:50:20.000 046 14304.85 410.65 54578.00 88888.00 2021-02-15 18:50:21.000 046 14304.58 410.35 54578.56 88888.00 2021-02-15 18:50:22.000 046 14304.29 410.11 54578.56 88888.00 2021-02-15 18:50:23.000 046 14304.21 410.30 54578.53 88888.00 2021-02-15 18:50:24.000 046 14304.51 410.83 54578.45 88888.00 2021-02-15 18:50:25.000 046 14304.39 410.73 54578.21 88888.00 2021-02-15 18:50:26.000 046 14304.57 410.63 54578.40 88888.00 2021-02-15 18:50:27.000 046 14307.83 410.30 54575.06 88888.00 2021-02-15 18:50:28.000 046 14306.59 412.79 54577.50 88888.00 2021-02-15 18:50:29.000 046 14304.47 410.32 54578.24 88888.00 2021-02-15 18:50:30.000 046 14304.67 410.42 54577.94 88888.00 2021-02-15 18:50:31.000 046 14304.43 410.48 54578.32 88888.00 2021-02-15 18:50:32.000 046 14304.83 410.36 54576.06 88888.00 2021-02-15 18:50:33.000 046 14306.72 412.64 54576.21 88888.00 2021-02-15 18:50:34.000 046 14304.43 410.36 54578.46 88888.00 2021-02-15 18:50:35.000 046 14305.00 410.38 54578.41 88888.00 2021-02-15 18:50:36.000 046 14304.61 410.29 54578.21 88888.00 2021-02-15 18:50:37.000 046 14304.67 410.37 54577.74 88888.00 2021-02-15 18:50:38.000 046 14307.32 412.48 54577.20 88888.00 2021-02-15 18:50:39.000 046 14304.80 410.18 54578.46 88888.00 2021-02-15 18:50:40.000 046 14304.79 410.60 54578.30 88888.00 2021-02-15 18:50:41.000 046 14304.76 410.25 54578.25 88888.00 2021-02-15 18:50:42.000 046 14304.79 409.94 54578.36 88888.00 2021-02-15 18:50:43.000 046 14304.70 409.94 54578.35 88888.00 2021-02-15 18:50:44.000 046 14305.06 409.85 54578.28 88888.00 2021-02-15 18:50:45.000 046 14305.01 409.92 54578.30 88888.00 2021-02-15 18:50:46.000 046 14304.92 410.05 54578.13 88888.00 2021-02-15 18:50:47.000 046 14304.73 409.75 54578.33 88888.00 2021-02-15 18:50:48.000 046 14304.77 409.57 54578.25 88888.00 2021-02-15 18:50:49.000 046 14304.76 409.87 54578.22 88888.00 2021-02-15 18:50:50.000 046 14304.58 409.35 54578.27 88888.00 2021-02-15 18:50:51.000 046 14304.64 409.87 54578.14 88888.00 2021-02-15 18:50:52.000 046 14304.37 409.79 54578.34 88888.00 2021-02-15 18:50:53.000 046 14304.64 409.49 54578.34 88888.00 2021-02-15 18:50:54.000 046 14304.57 409.81 54578.40 88888.00 2021-02-15 18:50:55.000 046 14304.44 409.64 54578.22 88888.00 2021-02-15 18:50:56.000 046 14304.42 410.06 54578.22 88888.00 2021-02-15 18:50:57.000 046 14304.32 409.63 54578.06 88888.00 2021-02-15 18:50:58.000 046 14306.61 412.08 54575.91 88888.00 2021-02-15 18:50:59.000 046 14304.06 409.55 54578.33 88888.00 2021-02-15 18:51:00.000 046 14304.12 409.61 54578.35 88888.00 2021-02-15 18:51:01.000 046 14303.96 409.78 54578.23 88888.00 2021-02-15 18:51:02.000 046 14303.90 410.33 54578.44 88888.00 2021-02-15 18:51:03.000 046 14303.91 409.92 54578.41 88888.00 2021-02-15 18:51:04.000 046 14306.17 412.12 54575.98 88888.00 2021-02-15 18:51:05.000 046 14303.88 410.06 54578.13 88888.00 2021-02-15 18:51:06.000 046 14303.92 410.47 54578.15 88888.00 2021-02-15 18:51:07.000 046 14303.57 410.29 54578.48 88888.00 2021-02-15 18:51:08.000 046 14303.88 410.31 54578.40 88888.00 2021-02-15 18:51:09.000 046 14304.12 410.42 54578.25 88888.00 2021-02-15 18:51:10.000 046 14303.94 410.14 54578.37 88888.00 2021-02-15 18:51:11.000 046 14304.05 410.53 54578.42 88888.00 2021-02-15 18:51:12.000 046 14304.18 410.39 54578.45 88888.00 2021-02-15 18:51:13.000 046 14304.07 410.24 54578.35 88888.00 2021-02-15 18:51:14.000 046 14304.36 410.25 54578.24 88888.00 2021-02-15 18:51:15.000 046 14304.73 410.36 54578.36 88888.00 2021-02-15 18:51:16.000 046 14304.07 410.20 54578.31 88888.00 2021-02-15 18:51:17.000 046 14304.12 410.19 54578.40 88888.00 2021-02-15 18:51:18.000 046 14304.15 410.04 54578.48 88888.00 2021-02-15 18:51:19.000 046 14304.35 410.15 54578.15 88888.00 2021-02-15 18:51:20.000 046 14304.51 409.86 54577.92 88888.00 2021-02-15 18:51:21.000 046 14304.47 409.82 54578.38 88888.00 2021-02-15 18:51:22.000 046 14304.38 409.43 54578.38 88888.00 2021-02-15 18:51:23.000 046 14304.26 409.54 54578.40 88888.00 2021-02-15 18:51:24.000 046 14304.37 409.53 54578.40 88888.00 2021-02-15 18:51:25.000 046 14304.27 409.32 54578.32 88888.00 2021-02-15 18:51:26.000 046 14304.18 409.37 54578.35 88888.00 2021-02-15 18:51:27.000 046 14304.15 409.35 54578.12 88888.00 2021-02-15 18:51:28.000 046 14307.13 412.84 54575.94 88888.00 2021-02-15 18:51:29.000 046 14303.82 412.01 54578.32 88888.00 2021-02-15 18:51:30.000 046 14303.69 409.35 54578.17 88888.00 2021-02-15 18:51:31.000 046 14303.70 408.91 54578.27 88888.00 2021-02-15 18:51:32.000 046 14304.11 409.10 54578.31 88888.00 2021-02-15 18:51:33.000 046 14303.63 409.04 54578.38 88888.00 2021-02-15 18:51:34.000 046 14305.83 411.33 54576.04 88888.00 2021-02-15 18:51:35.000 046 14303.56 408.87 54578.29 88888.00 2021-02-15 18:51:36.000 046 14303.24 408.78 54578.28 88888.00 2021-02-15 18:51:37.000 046 14303.79 409.51 54578.30 88888.00 2021-02-15 18:51:38.000 046 14303.22 409.20 54578.26 88888.00 2021-02-15 18:51:39.000 046 14303.45 408.93 54578.22 88888.00 2021-02-15 18:51:40.000 046 14303.13 408.84 54578.20 88888.00 2021-02-15 18:51:41.000 046 14303.18 409.02 54578.06 88888.00 2021-02-15 18:51:42.000 046 14303.19 409.07 54578.21 88888.00 2021-02-15 18:51:43.000 046 14303.16 408.96 54578.29 88888.00 2021-02-15 18:51:44.000 046 14303.33 409.37 54578.20 88888.00 2021-02-15 18:51:45.000 046 14303.05 408.99 54578.08 88888.00 2021-02-15 18:51:46.000 046 14303.13 409.18 54578.25 88888.00 2021-02-15 18:51:47.000 046 14303.21 409.19 54578.26 88888.00 2021-02-15 18:51:48.000 046 14303.26 409.01 54578.16 88888.00 2021-02-15 18:51:49.000 046 14303.56 409.07 54578.15 88888.00 2021-02-15 18:51:50.000 046 14303.29 409.20 54578.16 88888.00 2021-02-15 18:51:51.000 046 14303.41 409.26 54578.29 88888.00 2021-02-15 18:51:52.000 046 14303.77 409.28 54578.26 88888.00 2021-02-15 18:51:53.000 046 14303.49 409.65 54578.15 88888.00 2021-02-15 18:51:54.000 046 14303.75 409.82 54578.28 88888.00 2021-02-15 18:51:55.000 046 14303.41 409.46 54578.25 88888.00 2021-02-15 18:51:56.000 046 14303.71 409.76 54578.06 88888.00 2021-02-15 18:51:57.000 046 14303.87 409.56 54578.32 88888.00 2021-02-15 18:51:58.000 046 14303.61 409.77 54578.42 88888.00 2021-02-15 18:51:59.000 046 14305.88 412.12 54575.91 88888.00 2021-02-15 18:52:00.000 046 14303.37 409.82 54578.37 88888.00 2021-02-15 18:52:01.000 046 14303.47 409.74 54577.85 88888.00 2021-02-15 18:52:02.000 046 14303.54 410.01 54578.18 88888.00 2021-02-15 18:52:03.000 046 14303.65 409.77 54578.36 88888.00 2021-02-15 18:52:04.000 046 14303.41 409.57 54578.06 88888.00 2021-02-15 18:52:05.000 046 14305.78 412.18 54575.96 88888.00 2021-02-15 18:52:06.000 046 14303.44 410.00 54578.38 88888.00 2021-02-15 18:52:07.000 046 14303.37 409.80 54578.27 88888.00 2021-02-15 18:52:08.000 046 14303.45 409.73 54578.30 88888.00 2021-02-15 18:52:09.000 046 14303.26 409.97 54578.30 88888.00 2021-02-15 18:52:10.000 046 14303.25 409.71 54578.40 88888.00 2021-02-15 18:52:11.000 046 14303.55 409.79 54578.27 88888.00 2021-02-15 18:52:12.000 046 14303.31 409.38 54578.23 88888.00 2021-02-15 18:52:13.000 046 14303.25 409.87 54578.37 88888.00 2021-02-15 18:52:14.000 046 14303.35 410.08 54578.26 88888.00 2021-02-15 18:52:15.000 046 14303.46 409.54 54578.30 88888.00 2021-02-15 18:52:16.000 046 14303.51 409.81 54578.16 88888.00 2021-02-15 18:52:17.000 046 14303.39 410.20 54578.08 88888.00 2021-02-15 18:52:18.000 046 14305.88 412.35 54575.70 88888.00 2021-02-15 18:52:19.000 046 14303.32 409.69 54578.12 88888.00 2021-02-15 18:52:20.000 046 14303.44 409.71 54578.27 88888.00 2021-02-15 18:52:21.000 046 14303.87 409.59 54578.21 88888.00 2021-02-15 18:52:22.000 046 14303.40 409.87 54578.15 88888.00 2021-02-15 18:52:23.000 046 14303.60 409.40 54578.26 88888.00 2021-02-15 18:52:24.000 046 14305.83 412.20 54575.70 88888.00 2021-02-15 18:52:25.000 046 14303.51 409.59 54578.26 88888.00 2021-02-15 18:52:26.000 046 14303.57 409.83 54578.04 88888.00 2021-02-15 18:52:27.000 046 14303.42 409.46 54578.18 88888.00 2021-02-15 18:52:28.000 046 14303.19 409.34 54578.09 88888.00 2021-02-15 18:52:29.000 046 14303.60 409.42 54578.16 88888.00 2021-02-15 18:52:30.000 046 14303.33 409.35 54578.11 88888.00 2021-02-15 18:52:31.000 046 14303.21 409.61 54578.22 88888.00 2021-02-15 18:52:32.000 046 14303.33 410.12 54578.15 88888.00 2021-02-15 18:52:33.000 046 14303.11 409.48 54578.30 88888.00 2021-02-15 18:52:34.000 046 14303.41 409.52 54578.25 88888.00 2021-02-15 18:52:35.000 046 14302.98 409.41 54578.21 88888.00 2021-02-15 18:52:36.000 046 14305.39 412.07 54577.12 88888.00 2021-02-15 18:52:37.000 046 14302.99 409.49 54578.17 88888.00 2021-02-15 18:52:38.000 046 14303.09 409.29 54578.15 88888.00 2021-02-15 18:52:39.000 046 14302.91 409.66 54578.25 88888.00 2021-02-15 18:52:40.000 046 14302.94 409.52 54578.22 88888.00 2021-02-15 18:52:41.000 046 14303.34 409.97 54578.19 88888.00 2021-02-15 18:52:42.000 046 14303.60 409.53 54578.21 88888.00 2021-02-15 18:52:43.000 046 14303.29 409.69 54578.17 88888.00 2021-02-15 18:52:44.000 046 14303.48 409.71 54578.18 88888.00 2021-02-15 18:52:45.000 046 14303.25 409.52 54578.31 88888.00 2021-02-15 18:52:46.000 046 14303.23 409.60 54578.25 88888.00 2021-02-15 18:52:47.000 046 14303.44 410.05 54577.62 88888.00 2021-02-15 18:52:48.000 046 14303.37 409.79 54578.08 88888.00 2021-02-15 18:52:49.000 046 14303.51 409.53 54578.40 88888.00 2021-02-15 18:52:50.000 046 14303.51 409.71 54578.27 88888.00 2021-02-15 18:52:51.000 046 14305.72 411.87 54575.61 88888.00 2021-02-15 18:52:52.000 046 14303.57 409.80 54578.22 88888.00 2021-02-15 18:52:53.000 046 14303.54 409.56 54578.22 88888.00 2021-02-15 18:52:54.000 046 14303.78 410.00 54578.07 88888.00 2021-02-15 18:52:55.000 046 14303.33 409.68 54578.26 88888.00 2021-02-15 18:52:56.000 046 14303.39 409.77 54578.26 88888.00 2021-02-15 18:52:57.000 046 14305.78 411.94 54575.87 88888.00 2021-02-15 18:52:58.000 046 14303.85 409.74 54578.15 88888.00 2021-02-15 18:52:59.000 046 14303.29 409.90 54578.25 88888.00 2021-02-15 18:53:00.000 046 14303.29 409.53 54578.26 88888.00 2021-02-15 18:53:01.000 046 14303.34 409.50 54578.24 88888.00 2021-02-15 18:53:02.000 046 14303.29 409.36 54578.46 88888.00 2021-02-15 18:53:03.000 046 14303.37 409.41 54578.15 88888.00 2021-02-15 18:53:04.000 046 14303.13 409.35 54578.27 88888.00 2021-02-15 18:53:05.000 046 14303.01 409.41 54578.35 88888.00 2021-02-15 18:53:06.000 046 14303.08 409.13 54578.23 88888.00 2021-02-15 18:53:07.000 046 14303.05 409.08 54578.19 88888.00 2021-02-15 18:53:08.000 046 14303.26 409.42 54578.21 88888.00 2021-02-15 18:53:09.000 046 14302.92 409.17 54578.05 88888.00 2021-02-15 18:53:10.000 046 14302.94 409.10 54578.42 88888.00 2021-02-15 18:53:11.000 046 14302.91 409.35 54578.31 88888.00 2021-02-15 18:53:12.000 046 14303.32 409.16 54577.97 88888.00 2021-02-15 18:53:13.000 046 14305.20 411.97 54575.66 88888.00 2021-02-15 18:53:14.000 046 14302.68 408.85 54577.88 88888.00 2021-02-15 18:53:15.000 046 14302.66 408.92 54578.30 88888.00 2021-02-15 18:53:16.000 046 14302.72 408.91 54578.30 88888.00 2021-02-15 18:53:17.000 046 14302.62 408.72 54577.77 88888.00 2021-02-15 18:53:18.000 046 14302.56 408.78 54578.37 88888.00 2021-02-15 18:53:19.000 046 14305.06 411.20 54575.94 88888.00 2021-02-15 18:53:20.000 046 14302.75 408.72 54578.44 88888.00 2021-02-15 18:53:21.000 046 14302.64 408.76 54578.43 88888.00 2021-02-15 18:53:22.000 046 14303.20 408.91 54577.97 88888.00 2021-02-15 18:53:23.000 046 14302.71 408.81 54578.30 88888.00 2021-02-15 18:53:24.000 046 14302.56 408.68 54578.25 88888.00 2021-02-15 18:53:25.000 046 14302.61 408.81 54578.35 88888.00 2021-02-15 18:53:26.000 046 14302.91 408.88 54578.04 88888.00 2021-02-15 18:53:27.000 046 14302.43 408.80 54577.31 88888.00 2021-02-15 18:53:28.000 046 14304.95 411.51 54577.38 88888.00 2021-02-15 18:53:29.000 046 14302.47 409.00 54578.37 88888.00 2021-02-15 18:53:30.000 046 14302.22 409.10 54578.40 88888.00 2021-02-15 18:53:31.000 046 14302.41 408.98 54578.45 88888.00 2021-02-15 18:53:32.000 046 14302.52 409.16 54578.33 88888.00 2021-02-15 18:53:33.000 046 14302.52 409.18 54578.39 88888.00 2021-02-15 18:53:34.000 046 14302.45 409.55 54578.34 88888.00 2021-02-15 18:53:35.000 046 14302.38 409.35 54578.40 88888.00 2021-02-15 18:53:36.000 046 14302.41 409.55 54578.47 88888.00 2021-02-15 18:53:37.000 046 14302.43 409.35 54578.40 88888.00 2021-02-15 18:53:38.000 046 14302.39 409.64 54578.34 88888.00 2021-02-15 18:53:39.000 046 14302.82 409.36 54578.22 88888.00 2021-02-15 18:53:40.000 046 14302.28 409.25 54578.51 88888.00 2021-02-15 18:53:41.000 046 14302.42 409.49 54578.32 88888.00 2021-02-15 18:53:42.000 046 14302.38 409.38 54578.42 88888.00 2021-02-15 18:53:43.000 046 14302.45 409.41 54578.47 88888.00 2021-02-15 18:53:44.000 046 14302.74 409.97 54578.42 88888.00 2021-02-15 18:53:45.000 046 14302.25 409.58 54578.55 88888.00 2021-02-15 18:53:46.000 046 14302.49 409.61 54578.59 88888.00 2021-02-15 18:53:47.000 046 14302.08 409.41 54578.10 88888.00 2021-02-15 18:53:48.000 046 14304.42 411.87 54575.86 88888.00 2021-02-15 18:53:49.000 046 14302.16 409.49 54578.34 88888.00 2021-02-15 18:53:50.000 046 14302.21 409.50 54578.42 88888.00 2021-02-15 18:53:51.000 046 14302.17 409.70 54578.47 88888.00 2021-02-15 18:53:52.000 046 14302.12 409.27 54578.27 88888.00 2021-02-15 18:53:53.000 046 14302.34 409.52 54578.27 88888.00 2021-02-15 18:53:54.000 046 14304.85 411.54 54575.93 88888.00 2021-02-15 18:53:55.000 046 14301.93 409.32 54578.41 88888.00 2021-02-15 18:53:56.000 046 14301.99 409.25 54578.24 88888.00 2021-02-15 18:53:57.000 046 14301.92 409.12 54578.35 88888.00 2021-02-15 18:53:58.000 046 14301.93 409.44 54578.32 88888.00 2021-02-15 18:53:59.000 046 14301.72 409.23 54578.33 88888.00 2021-02-15 18:54:00.000 046 14301.91 409.41 54578.39 88888.00 2021-02-15 18:54:01.000 046 14301.83 409.16 54578.27 88888.00 2021-02-15 18:54:02.000 046 14305.40 409.07 54575.67 88888.00 2021-02-15 18:54:03.000 046 14303.19 411.45 54578.30 88888.00 2021-02-15 18:54:04.000 046 14301.93 409.31 54578.10 88888.00 2021-02-15 18:54:05.000 046 14301.65 409.06 54578.34 88888.00 2021-02-15 18:54:06.000 046 14301.70 409.28 54578.39 88888.00 2021-02-15 18:54:07.000 046 14301.46 409.17 54578.34 88888.00 2021-02-15 18:54:08.000 046 14304.05 411.52 54575.94 88888.00 2021-02-15 18:54:09.000 046 14301.63 409.23 54578.38 88888.00 2021-02-15 18:54:10.000 046 14301.62 409.35 54578.32 88888.00 2021-02-15 18:54:11.000 046 14301.59 409.14 54578.27 88888.00 2021-02-15 18:54:12.000 046 14301.72 409.17 54578.38 88888.00 2021-02-15 18:54:13.000 046 14301.74 409.13 54578.35 88888.00 2021-02-15 18:54:14.000 046 14301.45 408.78 54577.94 88888.00 2021-02-15 18:54:15.000 046 14301.41 409.41 54578.43 88888.00 2021-02-15 18:54:16.000 046 14301.32 409.24 54578.10 88888.00 2021-02-15 18:54:17.000 046 14301.18 409.14 54578.34 88888.00 2021-02-15 18:54:18.000 046 14301.29 409.18 54578.34 88888.00 2021-02-15 18:54:19.000 046 14301.24 409.29 54578.38 88888.00 2021-02-15 18:54:20.000 046 14301.24 409.17 54578.44 88888.00 2021-02-15 18:54:21.000 046 14301.12 409.33 54578.39 88888.00 2021-02-15 18:54:22.000 046 14301.11 409.18 54578.30 88888.00 2021-02-15 18:54:23.000 046 14301.23 409.48 54578.37 88888.00 2021-02-15 18:54:24.000 046 14301.55 409.75 54578.29 88888.00 2021-02-15 18:54:25.000 046 14301.11 409.35 54578.31 88888.00 2021-02-15 18:54:26.000 046 14301.18 409.33 54578.40 88888.00 2021-02-15 18:54:27.000 046 14301.11 409.21 54578.43 88888.00 2021-02-15 18:54:28.000 046 14301.30 409.17 54578.44 88888.00 2021-02-15 18:54:29.000 046 14301.49 409.30 54578.26 88888.00 2021-02-15 18:54:30.000 046 14301.49 409.38 54578.32 88888.00 2021-02-15 18:54:31.000 046 14301.35 409.03 54578.38 88888.00 2021-02-15 18:54:32.000 046 14301.47 409.15 54578.40 88888.00 2021-02-15 18:54:33.000 046 14303.86 411.73 54575.90 88888.00 2021-02-15 18:54:34.000 046 14301.43 409.17 54578.11 88888.00 2021-02-15 18:54:35.000 046 14301.51 408.97 54578.30 88888.00 2021-02-15 18:54:36.000 046 14301.92 409.24 54578.16 88888.00 2021-02-15 18:54:37.000 046 14301.61 408.94 54578.35 88888.00 2021-02-15 18:54:38.000 046 14301.62 409.20 54578.39 88888.00 2021-02-15 18:54:39.000 046 14303.97 411.41 54575.97 88888.00 2021-02-15 18:54:40.000 046 14301.38 409.34 54578.30 88888.00 2021-02-15 18:54:41.000 046 14301.59 409.13 54578.38 88888.00 2021-02-15 18:54:42.000 046 14301.36 409.02 54578.40 88888.00 2021-02-15 18:54:43.000 046 14301.45 408.85 54578.24 88888.00 2021-02-15 18:54:44.000 046 14301.90 408.58 54578.34 88888.00 2021-02-15 18:54:45.000 046 14301.57 408.72 54578.47 88888.00 2021-02-15 18:54:46.000 046 14301.58 408.66 54578.43 88888.00 2021-02-15 18:54:47.000 046 14301.36 408.74 54578.44 88888.00 2021-02-15 18:54:48.000 046 14301.27 408.58 54578.40 88888.00 2021-02-15 18:54:49.000 046 14301.99 408.89 54578.30 88888.00 2021-02-15 18:54:50.000 046 14301.65 408.69 54578.33 88888.00 2021-02-15 18:54:51.000 046 14302.69 408.75 54574.81 88888.00 2021-02-15 18:54:52.000 046 14303.84 411.15 54575.95 88888.00 2021-02-15 18:54:53.000 046 14301.63 408.79 54578.40 88888.00 2021-02-15 18:54:54.000 046 14301.85 408.69 54578.37 88888.00 2021-02-15 18:54:55.000 046 14301.72 408.77 54578.37 88888.00 2021-02-15 18:54:56.000 046 14301.66 408.77 54578.17 88888.00 2021-02-15 18:54:57.000 046 14301.69 408.69 54578.51 88888.00 2021-02-15 18:54:58.000 046 14303.80 411.20 54575.95 88888.00 2021-02-15 18:54:59.000 046 14301.49 408.97 54578.24 88888.00 2021-02-15 18:55:00.000 046 14301.66 409.06 54578.49 88888.00 2021-02-15 18:55:01.000 046 14303.57 408.73 54578.26 88888.00 2021-02-15 18:55:02.000 046 14301.53 409.06 54578.36 88888.00 2021-02-15 18:55:03.000 046 14301.34 408.94 54578.39 88888.00 2021-02-15 18:55:04.000 046 14301.83 408.95 54578.33 88888.00 2021-02-15 18:55:05.000 046 14301.68 409.16 54578.36 88888.00 2021-02-15 18:55:06.000 046 14301.37 409.11 54578.42 88888.00 2021-02-15 18:55:07.000 046 14304.17 411.30 54576.31 88888.00 2021-02-15 18:55:08.000 046 14302.29 408.95 54578.55 88888.00 2021-02-15 18:55:09.000 046 14302.11 408.82 54578.44 88888.00 2021-02-15 18:55:10.000 046 14302.34 409.05 54578.39 88888.00 2021-02-15 18:55:11.000 046 14302.58 408.98 54578.45 88888.00 2021-02-15 18:55:12.000 046 14302.58 408.75 54578.52 88888.00 2021-02-15 18:55:13.000 046 14302.83 408.79 54578.40 88888.00 2021-02-15 18:55:14.000 046 14303.53 408.75 54578.37 88888.00 2021-02-15 18:55:15.000 046 14302.98 408.55 54578.49 88888.00 2021-02-15 18:55:16.000 046 14303.16 408.71 54578.53 88888.00 2021-02-15 18:55:17.000 046 14303.05 408.64 54578.71 88888.00 2021-02-15 18:55:18.000 046 14303.25 408.58 54578.60 88888.00 2021-02-15 18:55:19.000 046 14303.19 408.72 54578.34 88888.00 2021-02-15 18:55:20.000 046 14303.29 408.79 54578.67 88888.00 2021-02-15 18:55:21.000 046 14303.44 409.04 54578.68 88888.00 2021-02-15 18:55:22.000 046 14305.47 409.86 54576.39 88888.00 2021-02-15 18:55:23.000 046 14302.93 410.10 54578.74 88888.00 2021-02-15 18:55:24.000 046 14302.82 408.88 54578.71 88888.00 2021-02-15 18:55:25.000 046 14302.66 409.00 54578.79 88888.00 2021-02-15 18:55:26.000 046 14302.71 409.12 54578.80 88888.00 2021-02-15 18:55:27.000 046 14302.61 409.10 54578.88 88888.00 2021-02-15 18:55:28.000 046 14305.01 411.41 54576.45 88888.00 2021-02-15 18:55:29.000 046 14302.51 408.91 54578.50 88888.00 2021-02-15 18:55:30.000 046 14302.92 409.17 54578.85 88888.00 2021-02-15 18:55:31.000 046 14302.77 408.98 54578.80 88888.00 2021-02-15 18:55:32.000 046 14302.83 409.08 54576.66 88888.00 2021-02-15 18:55:33.000 046 14305.18 411.24 54578.88 88888.00 2021-02-15 18:55:34.000 046 14303.13 408.74 54578.79 88888.00 2021-02-15 18:55:35.000 046 14303.33 409.02 54578.77 88888.00 2021-02-15 18:55:36.000 046 14303.46 408.87 54578.72 88888.00 2021-02-15 18:55:37.000 046 14303.35 408.65 54578.84 88888.00 2021-02-15 18:55:38.000 046 14305.92 410.93 54576.26 88888.00 2021-02-15 18:55:39.000 046 14303.58 408.23 54578.84 88888.00 2021-02-15 18:55:40.000 046 14303.75 408.30 54579.01 88888.00 2021-02-15 18:55:41.000 046 14303.83 408.16 54578.92 88888.00 2021-02-15 18:55:42.000 046 14303.64 408.10 54578.98 88888.00 2021-02-15 18:55:43.000 046 14303.52 408.04 54578.93 88888.00 2021-02-15 18:55:44.000 046 14305.66 410.34 54576.51 88888.00 2021-02-15 18:55:45.000 046 14303.24 408.03 54578.92 88888.00 2021-02-15 18:55:46.000 046 14303.04 407.81 54578.91 88888.00 2021-02-15 18:55:47.000 046 14303.06 407.64 54578.88 88888.00 2021-02-15 18:55:48.000 046 14303.28 407.58 54578.65 88888.00 2021-02-15 18:55:49.000 046 14302.87 407.47 54578.90 88888.00 2021-02-15 18:55:50.000 046 14303.04 407.66 54578.90 88888.00 2021-02-15 18:55:51.000 046 14303.10 407.94 54578.97 88888.00 2021-02-15 18:55:52.000 046 14302.94 407.47 54579.01 88888.00 2021-02-15 18:55:53.000 046 14303.00 407.50 54579.09 88888.00 2021-02-15 18:55:54.000 046 14302.97 407.15 54579.06 88888.00 2021-02-15 18:55:55.000 046 14303.07 407.28 54578.93 88888.00 2021-02-15 18:55:56.000 046 14303.20 407.10 54578.84 88888.00 2021-02-15 18:55:57.000 046 14303.21 407.30 54579.00 88888.00 2021-02-15 18:55:58.000 046 14303.18 407.21 54578.78 88888.00 2021-02-15 18:55:59.000 046 14303.59 407.21 54578.90 88888.00 2021-02-15 18:56:00.000 046 14303.27 407.55 54578.83 88888.00 2021-02-15 18:56:01.000 046 14303.63 407.28 54578.55 88888.00 2021-02-15 18:56:02.000 046 14303.25 407.44 54578.99 88888.00 2021-02-15 18:56:03.000 046 14303.45 407.28 54578.90 88888.00 2021-02-15 18:56:04.000 046 14303.11 407.25 54578.89 88888.00 2021-02-15 18:56:05.000 046 14303.32 407.33 54578.95 88888.00 2021-02-15 18:56:06.000 046 14303.17 407.50 54578.88 88888.00 2021-02-15 18:56:07.000 046 14303.22 407.01 54578.98 88888.00 2021-02-15 18:56:08.000 046 14303.38 407.20 54578.62 88888.00 2021-02-15 18:56:09.000 046 14305.60 409.05 54577.78 88888.00 2021-02-15 18:56:10.000 046 14303.19 406.65 54578.94 88888.00 2021-02-15 18:56:11.000 046 14303.78 406.39 54578.99 88888.00 2021-02-15 18:56:12.000 046 14303.39 406.52 54579.02 88888.00 2021-02-15 18:56:13.000 046 14303.66 406.42 54579.09 88888.00 2021-02-15 18:56:14.000 046 14305.76 408.49 54576.73 88888.00 2021-02-15 18:56:15.000 046 14303.40 406.25 54578.77 88888.00 2021-02-15 18:56:16.000 046 14303.45 406.21 54578.72 88888.00 2021-02-15 18:56:17.000 046 14303.67 406.47 54578.91 88888.00 2021-02-15 18:56:18.000 046 14303.68 406.27 54578.86 88888.00 2021-02-15 18:56:19.000 046 14303.65 406.27 54579.02 88888.00 2021-02-15 18:56:20.000 046 14303.74 406.54 54578.86 88888.00 2021-02-15 18:56:21.000 046 14304.04 406.27 54579.15 88888.00 2021-02-15 18:56:22.000 046 14303.75 406.28 54579.12 88888.00 2021-02-15 18:56:23.000 046 14303.59 406.44 54578.94 88888.00 2021-02-15 18:56:24.000 046 14303.43 406.46 54579.16 88888.00 2021-02-15 18:56:25.000 046 14303.33 406.81 54579.17 88888.00 2021-02-15 18:56:26.000 046 14303.55 406.76 54578.86 88888.00 2021-02-15 18:56:27.000 046 14303.04 406.74 54579.17 88888.00 2021-02-15 18:56:28.000 046 14303.07 406.37 54579.12 88888.00 2021-02-15 18:56:29.000 046 14303.01 406.47 54579.11 88888.00 2021-02-15 18:56:30.000 046 14303.08 406.27 54579.15 88888.00 2021-02-15 18:56:31.000 046 14303.32 407.00 54579.00 88888.00 2021-02-15 18:56:32.000 046 14305.66 409.19 54576.72 88888.00 2021-02-15 18:56:33.000 046 14303.64 406.69 54579.08 88888.00 2021-02-15 18:56:34.000 046 14303.70 406.31 54579.21 88888.00 2021-02-15 18:56:35.000 046 14303.96 406.20 54579.19 88888.00 2021-02-15 18:56:36.000 046 14304.26 406.20 54579.08 88888.00 2021-02-15 18:56:37.000 046 14304.56 405.95 54579.24 88888.00 2021-02-15 18:56:38.000 046 14306.84 408.30 54576.75 88888.00 2021-02-15 18:56:39.000 046 14304.52 405.83 54579.23 88888.00 2021-02-15 18:56:40.000 046 14304.63 406.11 54579.41 88888.00 2021-02-15 18:56:41.000 046 14304.74 406.30 54579.20 88888.00 2021-02-15 18:56:42.000 046 14304.84 406.11 54579.23 88888.00 2021-02-15 18:56:43.000 046 14304.72 406.07 54579.31 88888.00 2021-02-15 18:56:44.000 046 14304.89 406.07 54577.11 88888.00 2021-02-15 18:56:45.000 046 14306.15 408.46 54579.33 88888.00 2021-02-15 18:56:46.000 046 14304.64 406.66 54579.32 88888.00 2021-02-15 18:56:47.000 046 14304.82 406.39 54579.41 88888.00 2021-02-15 18:56:48.000 046 14304.80 406.77 54579.47 88888.00 2021-02-15 18:56:49.000 046 14304.51 406.38 54579.53 88888.00 2021-02-15 18:56:50.000 046 14304.55 406.27 54579.47 88888.00 2021-02-15 18:56:51.000 046 14304.80 406.95 54579.22 88888.00 2021-02-15 18:56:52.000 046 14304.81 406.45 54579.45 88888.00 2021-02-15 18:56:53.000 046 14305.15 406.61 54579.62 88888.00 2021-02-15 18:56:54.000 046 14305.04 406.59 54579.86 88888.00 2021-02-15 18:56:55.000 046 14305.47 406.69 54579.66 88888.00 2021-02-15 18:56:56.000 046 14305.71 406.93 54579.71 88888.00 2021-02-15 18:56:57.000 046 14305.11 406.78 54579.62 88888.00 2021-02-15 18:56:58.000 046 14305.66 406.84 54579.78 88888.00 2021-02-15 18:56:59.000 046 14305.28 406.81 54579.81 88888.00 2021-02-15 18:57:00.000 046 14305.30 406.73 54579.85 88888.00 2021-02-15 18:57:01.000 046 14305.37 406.79 54579.29 88888.00 2021-02-15 18:57:02.000 046 14305.27 406.83 54579.87 88888.00 2021-02-15 18:57:03.000 046 14305.17 407.08 54579.63 88888.00 2021-02-15 18:57:04.000 046 14305.07 406.56 54580.04 88888.00 2021-02-15 18:57:05.000 046 14307.33 409.19 54577.62 88888.00 2021-02-15 18:57:06.000 046 14304.83 406.59 54579.92 88888.00 2021-02-15 18:57:07.000 046 14304.94 406.71 54580.04 88888.00 2021-02-15 18:57:08.000 046 14304.76 406.40 54580.07 88888.00 2021-02-15 18:57:09.000 046 14304.32 406.28 54580.06 88888.00 2021-02-15 18:57:10.000 046 14304.42 406.03 54579.75 88888.00 2021-02-15 18:57:11.000 046 14306.46 408.54 54577.70 88888.00 2021-02-15 18:57:12.000 046 14304.02 406.30 54580.07 88888.00 2021-02-15 18:57:13.000 046 14304.09 406.13 54579.96 88888.00 2021-02-15 18:57:14.000 046 14303.88 405.97 54580.07 88888.00 2021-02-15 18:57:15.000 046 14304.39 406.09 54579.94 88888.00 2021-02-15 18:57:16.000 046 14304.77 406.14 54579.84 88888.00 2021-02-15 18:57:17.000 046 14304.55 405.97 54580.01 88888.00 2021-02-15 18:57:18.000 046 14304.70 406.13 54580.17 88888.00 2021-02-15 18:57:19.000 046 14305.04 405.96 54580.09 88888.00 2021-02-15 18:57:20.000 046 14305.34 406.08 54580.02 88888.00 2021-02-15 18:57:21.000 046 14305.67 406.14 54580.04 88888.00 2021-02-15 18:57:22.000 046 14305.90 406.09 54580.07 88888.00 2021-02-15 18:57:23.000 046 14308.53 408.77 54577.69 88888.00 2021-02-15 18:57:24.000 046 14306.16 406.01 54580.26 88888.00 2021-02-15 18:57:25.000 046 14306.38 406.02 54580.17 88888.00 2021-02-15 18:57:26.000 046 14306.37 406.11 54580.35 88888.00 2021-02-15 18:57:27.000 046 14306.47 406.11 54580.21 88888.00 2021-02-15 18:57:28.000 046 14306.06 406.20 54580.17 88888.00 2021-02-15 18:57:29.000 046 14308.52 408.44 54578.10 88888.00 2021-02-15 18:57:30.000 046 14305.96 406.21 54580.39 88888.00 2021-02-15 18:57:31.000 046 14306.30 406.14 54580.36 88888.00 2021-02-15 18:57:32.000 046 14305.83 405.98 54580.38 88888.00 2021-02-15 18:57:33.000 046 14305.07 406.08 54580.33 88888.00 2021-02-15 18:57:34.000 046 14305.33 405.81 54580.47 88888.00 2021-02-15 18:57:35.000 046 14304.64 405.84 54580.29 88888.00 2021-02-15 18:57:36.000 046 14304.66 405.69 54580.41 88888.00 2021-02-15 18:57:37.000 046 14304.27 405.64 54580.37 88888.00 2021-02-15 18:57:38.000 046 14304.19 405.74 54580.07 88888.00 2021-02-15 18:57:39.000 046 14303.82 405.36 54580.46 88888.00 2021-02-15 18:57:40.000 046 14303.61 405.37 54580.22 88888.00 2021-02-15 18:57:41.000 046 14303.50 405.18 54580.29 88888.00 2021-02-15 18:57:42.000 046 14303.36 405.15 54580.28 88888.00 2021-02-15 18:57:43.000 046 14303.63 405.01 54579.89 88888.00 2021-02-15 18:57:44.000 046 14303.46 405.14 54580.28 88888.00 2021-02-15 18:57:45.000 046 14303.48 405.22 54580.40 88888.00 2021-02-15 18:57:46.000 046 14303.71 404.81 54579.90 88888.00 2021-02-15 18:57:47.000 046 14304.05 405.23 54580.14 88888.00 2021-02-15 18:57:48.000 046 14304.38 405.49 54580.17 88888.00 2021-02-15 18:57:49.000 046 14304.51 405.28 54580.29 88888.00 2021-02-15 18:57:50.000 046 14304.86 405.28 54579.95 88888.00 2021-02-15 18:57:51.000 046 14304.95 405.51 54580.22 88888.00 2021-02-15 18:57:52.000 046 14305.35 405.53 54580.04 88888.00 2021-02-15 18:57:53.000 046 14305.27 405.91 54578.90 88888.00 2021-02-15 18:57:54.000 046 14307.55 408.08 54579.90 88888.00 2021-02-15 18:57:55.000 046 14305.23 405.92 54580.35 88888.00 2021-02-15 18:57:56.000 046 14305.15 405.74 54580.40 88888.00 2021-02-15 18:57:57.000 046 14305.27 405.77 54580.47 88888.00 2021-02-15 18:57:58.000 046 14304.97 405.68 54580.60 88888.00 2021-02-15 18:57:59.000 046 14307.03 408.19 54578.21 88888.00 2021-02-15 18:58:00.000 046 14304.57 405.85 54580.63 88888.00 2021-02-15 18:58:01.000 046 14304.26 405.51 54580.59 88888.00 2021-02-15 18:58:02.000 046 14304.19 405.47 54580.67 88888.00 2021-02-15 18:58:03.000 046 14304.61 405.51 54580.62 88888.00 2021-02-15 18:58:04.000 046 14304.02 405.13 54580.60 88888.00 2021-02-15 18:58:05.000 046 14303.90 405.11 54580.71 88888.00 2021-02-15 18:58:06.000 046 14303.85 405.04 54580.03 88888.00 2021-02-15 18:58:07.000 046 14304.02 405.05 54580.64 88888.00 2021-02-15 18:58:08.000 046 14304.22 405.18 54580.13 88888.00 2021-02-15 18:58:09.000 046 14304.14 404.86 54580.56 88888.00 2021-02-15 18:58:10.000 046 14304.27 404.76 54580.74 88888.00 2021-02-15 18:58:11.000 046 14304.02 404.53 54580.44 88888.00 2021-02-15 18:58:12.000 046 14304.42 404.66 54580.47 88888.00 2021-02-15 18:58:13.000 046 14304.64 404.75 54580.46 88888.00 2021-02-15 18:58:14.000 046 14304.35 404.66 54580.54 88888.00 2021-02-15 18:58:15.000 046 14304.80 404.64 54580.22 88888.00 2021-02-15 18:58:16.000 046 14304.56 404.38 54580.60 88888.00 2021-02-15 18:58:17.000 046 14304.46 404.31 54580.39 88888.00 2021-02-15 18:58:18.000 046 14304.97 404.13 54580.60 88888.00 2021-02-15 18:58:19.000 046 14304.61 404.38 54580.49 88888.00 2021-02-15 18:58:20.000 046 14304.51 404.49 54577.09 88888.00 2021-02-15 18:58:21.000 046 14306.66 406.69 54578.00 88888.00 2021-02-15 18:58:22.000 046 14304.26 404.13 54580.32 88888.00 2021-02-15 18:58:23.000 046 14304.23 404.51 54580.05 88888.00 2021-02-15 18:58:24.000 046 14303.84 404.54 54580.60 88888.00 2021-02-15 18:58:25.000 046 14303.88 404.77 54580.48 88888.00 2021-02-15 18:58:26.000 046 14303.87 404.74 54580.54 88888.00 2021-02-15 18:58:27.000 046 14306.00 407.02 54578.06 88888.00 2021-02-15 18:58:28.000 046 14303.69 404.93 54580.55 88888.00 2021-02-15 18:58:29.000 046 14303.54 404.84 54580.54 88888.00 2021-02-15 18:58:30.000 046 14303.61 404.58 54580.30 88888.00 2021-02-15 18:58:31.000 046 14303.53 404.53 54580.66 88888.00 2021-02-15 18:58:32.000 046 14303.45 404.51 54580.63 88888.00 2021-02-15 18:58:33.000 046 14303.53 404.19 54580.52 88888.00 2021-02-15 18:58:34.000 046 14303.56 404.57 54580.54 88888.00 2021-02-15 18:58:35.000 046 14303.76 404.15 54580.49 88888.00 2021-02-15 18:58:36.000 046 14303.43 404.11 54580.54 88888.00 2021-02-15 18:58:37.000 046 14303.49 404.30 54580.43 88888.00 2021-02-15 18:58:38.000 046 14303.81 404.27 54580.25 88888.00 2021-02-15 18:58:39.000 046 14303.69 404.02 54580.54 88888.00 2021-02-15 18:58:40.000 046 14303.69 403.92 54580.53 88888.00 2021-02-15 18:58:41.000 046 14303.61 403.93 54580.59 88888.00 2021-02-15 18:58:42.000 046 14303.78 404.19 54580.60 88888.00 2021-02-15 18:58:43.000 046 14303.96 404.02 54580.48 88888.00 2021-02-15 18:58:44.000 046 14304.01 404.19 54580.43 88888.00 2021-02-15 18:58:45.000 046 14304.13 403.98 54580.57 88888.00 2021-02-15 18:58:46.000 046 14304.14 403.90 54580.61 88888.00 2021-02-15 18:58:47.000 046 14304.29 404.16 54580.49 88888.00 2021-02-15 18:58:48.000 046 14304.48 404.31 54580.56 88888.00 2021-02-15 18:58:49.000 046 14304.33 404.16 54580.59 88888.00 2021-02-15 18:58:50.000 046 14304.33 403.78 54580.48 88888.00 2021-02-15 18:58:51.000 046 14306.72 406.29 54578.26 88888.00 2021-02-15 18:58:52.000 046 14304.26 404.12 54580.60 88888.00 2021-02-15 18:58:53.000 046 14304.39 404.06 54580.53 88888.00 2021-02-15 18:58:54.000 046 14304.26 404.13 54580.63 88888.00 2021-02-15 18:58:55.000 046 14304.13 403.91 54580.65 88888.00 2021-02-15 18:58:56.000 046 14303.99 404.23 54580.56 88888.00 2021-02-15 18:58:57.000 046 14306.69 406.43 54578.27 88888.00 2021-02-15 18:58:58.000 046 14304.57 404.38 54580.18 88888.00 2021-02-15 18:58:59.000 046 14304.20 404.45 54580.53 88888.00 2021-02-15 18:59:00.000 046 14304.00 404.50 54580.72 88888.00 2021-02-15 18:59:01.000 046 14303.97 404.06 54580.58 88888.00 2021-02-15 18:59:02.000 046 14304.24 404.00 54580.57 88888.00 2021-02-15 18:59:03.000 046 14304.18 404.24 54580.46 88888.00 2021-02-15 18:59:04.000 046 14303.99 404.19 54580.54 88888.00 2021-02-15 18:59:05.000 046 14304.05 404.19 54580.54 88888.00 2021-02-15 18:59:06.000 046 14303.99 403.76 54580.76 88888.00 2021-02-15 18:59:07.000 046 14303.91 403.75 54580.53 88888.00 2021-02-15 18:59:08.000 046 14303.90 403.70 54580.46 88888.00 2021-02-15 18:59:09.000 046 14304.15 403.99 54580.34 88888.00 2021-02-15 18:59:10.000 046 14304.07 403.51 54580.54 88888.00 2021-02-15 18:59:11.000 046 14304.01 403.53 54580.65 88888.00 2021-02-15 18:59:12.000 046 14303.95 403.94 54580.58 88888.00 2021-02-15 18:59:13.000 046 14304.01 403.60 54580.15 88888.00 2021-02-15 18:59:14.000 046 14303.95 403.69 54580.54 88888.00 2021-02-15 18:59:15.000 046 14303.88 403.75 54580.72 88888.00 2021-02-15 18:59:16.000 046 14303.73 403.94 54580.49 88888.00 2021-02-15 18:59:17.000 046 14306.76 407.28 54578.14 88888.00 2021-02-15 18:59:18.000 046 14303.63 405.96 54580.61 88888.00 2021-02-15 18:59:19.000 046 14303.40 403.56 54580.46 88888.00 2021-02-15 18:59:20.000 046 14303.54 403.80 54580.48 88888.00 2021-02-15 18:59:21.000 046 14303.41 403.81 54580.49 88888.00 2021-02-15 18:59:22.000 046 14303.69 403.61 54580.26 88888.00 2021-02-15 18:59:23.000 046 14305.90 406.06 54578.49 88888.00 2021-02-15 18:59:24.000 046 14303.48 403.76 54580.44 88888.00 2021-02-15 18:59:25.000 046 14303.58 403.82 54580.44 88888.00 2021-02-15 18:59:26.000 046 14303.62 403.25 54580.46 88888.00 2021-02-15 18:59:27.000 046 14303.65 403.14 54578.44 88888.00 2021-02-15 18:59:28.000 046 14306.47 405.42 54580.21 88888.00 2021-02-15 18:59:29.000 046 14303.65 403.38 54580.40 88888.00 2021-02-15 18:59:30.000 046 14303.80 403.08 54580.41 88888.00 2021-02-15 18:59:31.000 046 14303.81 402.91 54580.39 88888.00 2021-02-15 18:59:32.000 046 14304.13 402.61 54580.42 88888.00 2021-02-15 18:59:33.000 046 14304.14 402.59 54580.42 88888.00 2021-02-15 18:59:34.000 046 14304.21 402.81 54580.41 88888.00 2021-02-15 18:59:35.000 046 14304.38 402.64 54580.45 88888.00 2021-02-15 18:59:36.000 046 14304.41 402.51 54580.42 88888.00 2021-02-15 18:59:37.000 046 14304.51 402.76 54580.44 88888.00 2021-02-15 18:59:38.000 046 14304.65 402.53 54580.39 88888.00 2021-02-15 18:59:39.000 046 14304.60 403.08 54580.35 88888.00 2021-02-15 18:59:40.000 046 14304.68 403.25 54580.44 88888.00 2021-02-15 18:59:41.000 046 14304.46 402.88 54580.51 88888.00 2021-02-15 18:59:42.000 046 14304.63 403.20 54580.46 88888.00 2021-02-15 18:59:43.000 046 14304.49 402.87 54580.53 88888.00 2021-02-15 18:59:44.000 046 14304.33 403.02 54580.43 88888.00 2021-02-15 18:59:45.000 046 14304.39 403.39 54580.22 88888.00 2021-02-15 18:59:46.000 046 14304.21 403.45 54580.52 88888.00 2021-02-15 18:59:47.000 046 14304.01 403.33 54580.45 88888.00 2021-02-15 18:59:48.000 046 14306.41 405.72 54577.90 88888.00 2021-02-15 18:59:49.000 046 14304.02 403.47 54580.39 88888.00 2021-02-15 18:59:50.000 046 14303.88 403.52 54580.09 88888.00 2021-02-15 18:59:51.000 046 14303.62 403.31 54580.45 88888.00 2021-02-15 18:59:52.000 046 14303.57 403.41 54580.16 88888.00 2021-02-15 18:59:53.000 046 14303.61 403.25 54580.33 88888.00 2021-02-15 18:59:54.000 046 14305.80 405.49 54578.04 88888.00 2021-02-15 18:59:55.000 046 14303.41 402.91 54580.42 88888.00 2021-02-15 18:59:56.000 046 14303.25 403.17 54580.45 88888.00 2021-02-15 18:59:57.000 046 14303.51 403.02 54580.39 88888.00 2021-02-15 18:59:58.000 046 14303.41 402.87 54580.29 88888.00 2021-02-15 18:59:59.000 046 14303.51 403.12 54580.27 88888.00 2021-02-15 19:00:00.000 046 14303.44 402.52 54580.22 88888.00 2021-02-15 19:00:01.000 046 14303.23 402.60 54577.98 88888.00 2021-02-15 19:00:02.000 046 14303.39 402.47 54580.25 88888.00 2021-02-15 19:00:03.000 046 14303.30 402.35 54580.05 88888.00 2021-02-15 19:00:04.000 046 14303.42 402.55 54579.99 88888.00 2021-02-15 19:00:05.000 046 14303.55 402.30 54580.37 88888.00 2021-02-15 19:00:06.000 046 14303.53 402.04 54580.29 88888.00 2021-02-15 19:00:07.000 046 14308.21 408.00 54577.97 88888.00 2021-02-15 19:00:08.000 046 14304.32 404.42 54580.16 88888.00 2021-02-15 19:00:09.000 046 14303.47 402.45 54580.29 88888.00 2021-02-15 19:00:10.000 046 14303.82 402.16 54580.21 88888.00 2021-02-15 19:00:11.000 046 14303.83 402.12 54580.21 88888.00 2021-02-15 19:00:12.000 046 14303.85 401.94 54580.09 88888.00 2021-02-15 19:00:13.000 046 14305.95 404.48 54577.81 88888.00 2021-02-15 19:00:14.000 046 14303.55 402.18 54580.29 88888.00 2021-02-15 19:00:15.000 046 14303.75 402.79 54579.83 88888.00 2021-02-15 19:00:16.000 046 14303.69 402.44 54580.24 88888.00 2021-02-15 19:00:17.000 046 14303.76 402.61 54580.24 88888.00 2021-02-15 19:00:18.000 046 14303.81 402.58 54580.25 88888.00 2021-02-15 19:00:19.000 046 14304.07 402.39 54580.02 88888.00 2021-02-15 19:00:20.000 046 14303.96 402.56 54580.02 88888.00 2021-02-15 19:00:21.000 046 14303.92 402.50 54580.36 88888.00 2021-02-15 19:00:22.000 046 14303.86 402.65 54580.00 88888.00 2021-02-15 19:00:23.000 046 14303.98 402.27 54580.43 88888.00 2021-02-15 19:00:24.000 046 14303.86 402.60 54580.00 88888.00 2021-02-15 19:00:25.000 046 14306.37 404.76 54579.03 88888.00 2021-02-15 19:00:26.000 046 14304.07 402.30 54580.25 88888.00 2021-02-15 19:00:27.000 046 14303.99 402.24 54580.27 88888.00 2021-02-15 19:00:28.000 046 14304.16 402.33 54580.30 88888.00 2021-02-15 19:00:29.000 046 14304.01 402.31 54580.25 88888.00 2021-02-15 19:00:30.000 046 14304.07 402.33 54580.34 88888.00 2021-02-15 19:00:31.000 046 14304.13 402.34 54580.41 88888.00 2021-02-15 19:00:32.000 046 14304.24 402.37 54580.35 88888.00 2021-02-15 19:00:33.000 046 14303.97 402.22 54580.36 88888.00 2021-02-15 19:00:34.000 046 14303.93 402.20 54580.32 88888.00 2021-02-15 19:00:35.000 046 14306.52 404.74 54577.86 88888.00 2021-02-15 19:00:36.000 046 14303.96 402.06 54580.34 88888.00 2021-02-15 19:00:37.000 046 14303.79 402.01 54580.41 88888.00 2021-02-15 19:00:38.000 046 14303.98 401.79 54580.48 88888.00 2021-02-15 19:00:39.000 046 14303.75 402.05 54580.46 88888.00 2021-02-15 19:00:40.000 046 14306.15 404.23 54577.86 88888.00 2021-02-15 19:00:41.000 046 14303.47 401.72 54580.37 88888.00 2021-02-15 19:00:42.000 046 14303.34 401.70 54580.23 88888.00 2021-02-15 19:00:43.000 046 14303.11 401.70 54580.29 88888.00 2021-02-15 19:00:44.000 046 14303.18 401.57 54580.33 88888.00 2021-02-15 19:00:45.000 046 14303.15 401.69 54580.29 88888.00 2021-02-15 19:00:46.000 046 14303.00 401.80 54580.20 88888.00 2021-02-15 19:00:47.000 046 14303.03 401.47 54580.46 88888.00 2021-02-15 19:00:48.000 046 14303.26 401.66 54580.35 88888.00 2021-02-15 19:00:49.000 046 14303.06 401.62 54580.27 88888.00 2021-02-15 19:00:50.000 046 14302.99 401.93 54580.32 88888.00 2021-02-15 19:00:51.000 046 14303.22 401.73 54580.41 88888.00 2021-02-15 19:00:52.000 046 14303.26 401.63 54580.41 88888.00 2021-02-15 19:00:53.000 046 14303.46 401.61 54580.39 88888.00 2021-02-15 19:00:54.000 046 14303.82 401.68 54580.37 88888.00 2021-02-15 19:00:55.000 046 14303.49 401.70 54580.25 88888.00 2021-02-15 19:00:56.000 046 14303.84 401.91 54580.47 88888.00 2021-02-15 19:00:57.000 046 14303.64 401.93 54580.33 88888.00 2021-02-15 19:00:58.000 046 14303.73 401.72 54580.41 88888.00 2021-02-15 19:00:59.000 046 14303.98 402.00 54580.41 88888.00 2021-02-15 19:01:00.000 046 14304.08 401.94 54576.89 88888.00 2021-02-15 19:01:01.000 046 14306.16 404.17 54579.21 88888.00 2021-02-15 19:01:02.000 046 14303.93 402.09 54580.20 88888.00 2021-02-15 19:01:03.000 046 14303.94 401.93 54580.54 88888.00 2021-02-15 19:01:04.000 046 14303.69 401.91 54580.48 88888.00 2021-02-15 19:01:05.000 046 14303.79 401.91 54580.24 88888.00 2021-02-15 19:01:06.000 046 14306.16 404.40 54578.08 88888.00 2021-02-15 19:01:07.000 046 14303.79 402.01 54580.55 88888.00 2021-02-15 19:01:08.000 046 14303.78 402.03 54580.61 88888.00 2021-02-15 19:01:09.000 046 14303.96 401.99 54580.53 88888.00 2021-02-15 19:01:10.000 046 14304.06 402.10 54580.04 88888.00 2021-02-15 19:01:11.000 046 14306.46 404.28 54578.24 88888.00 2021-02-15 19:01:12.000 046 14303.95 402.00 54580.53 88888.00 2021-02-15 19:01:13.000 046 14303.98 401.88 54580.70 88888.00 2021-02-15 19:01:14.000 046 14304.27 401.98 54580.60 88888.00 2021-02-15 19:01:15.000 046 14304.34 401.99 54580.60 88888.00 2021-02-15 19:01:16.000 046 14304.14 402.00 54580.71 88888.00 2021-02-15 19:01:17.000 046 14304.06 401.97 54580.35 88888.00 2021-02-15 19:01:18.000 046 14303.95 402.04 54580.73 88888.00 2021-02-15 19:01:19.000 046 14303.93 401.66 54580.69 88888.00 2021-02-15 19:01:20.000 046 14304.15 402.32 54580.63 88888.00 2021-02-15 19:01:21.000 046 14303.83 401.66 54580.48 88888.00 2021-02-15 19:01:22.000 046 14304.07 401.91 54580.36 88888.00 2021-02-15 19:01:23.000 046 14303.85 401.90 54580.54 88888.00 2021-02-15 19:01:24.000 046 14304.14 401.97 54580.53 88888.00 2021-02-15 19:01:25.000 046 14304.11 401.76 54580.79 88888.00 2021-02-15 19:01:26.000 046 14303.70 401.79 54580.73 88888.00 2021-02-15 19:01:27.000 046 14303.68 401.84 54580.61 88888.00 2021-02-15 19:01:28.000 046 14303.97 401.64 54580.77 88888.00 2021-02-15 19:01:29.000 046 14303.69 401.81 54580.67 88888.00 2021-02-15 19:01:30.000 046 14303.52 401.64 54580.64 88888.00 2021-02-15 19:01:31.000 046 14305.95 404.10 54578.19 88888.00 2021-02-15 19:01:32.000 046 14303.44 401.95 54580.88 88888.00 2021-02-15 19:01:33.000 046 14303.60 401.66 54580.92 88888.00 2021-02-15 19:01:34.000 046 14303.61 401.92 54580.83 88888.00 2021-02-15 19:01:35.000 046 14303.86 401.58 54580.58 88888.00 2021-02-15 19:01:36.000 046 14303.72 401.95 54580.89 88888.00 2021-02-15 19:01:37.000 046 14305.94 404.13 54578.55 88888.00 2021-02-15 19:01:38.000 046 14303.37 401.88 54580.79 88888.00 2021-02-15 19:01:39.000 046 14303.52 401.99 54580.82 88888.00 2021-02-15 19:01:40.000 046 14303.40 401.67 54580.72 88888.00 2021-02-15 19:01:41.000 046 14303.71 401.74 54580.67 88888.00 2021-02-15 19:01:42.000 046 14303.44 402.14 54580.88 88888.00 2021-02-15 19:01:43.000 046 14303.44 401.65 54581.02 88888.00 2021-02-15 19:01:44.000 046 14303.38 401.94 54580.82 88888.00 2021-02-15 19:01:45.000 046 14303.90 401.63 54580.85 88888.00 2021-02-15 19:01:46.000 046 14303.23 401.75 54580.98 88888.00 2021-02-15 19:01:47.000 046 14303.36 401.57 54580.83 88888.00 2021-02-15 19:01:48.000 046 14303.19 401.51 54580.95 88888.00 2021-02-15 19:01:49.000 046 14303.51 401.66 54580.98 88888.00 2021-02-15 19:01:50.000 046 14303.46 401.25 54580.40 88888.00 2021-02-15 19:01:51.000 046 14303.32 401.56 54580.99 88888.00 2021-02-15 19:01:52.000 046 14303.33 401.42 54580.76 88888.00 2021-02-15 19:01:53.000 046 14305.69 404.98 54578.46 88888.00 2021-02-15 19:01:54.000 046 14303.52 403.41 54580.85 88888.00 2021-02-15 19:01:55.000 046 14303.13 401.48 54580.70 88888.00 2021-02-15 19:01:56.000 046 14303.38 401.67 54580.91 88888.00 2021-02-15 19:01:57.000 046 14303.49 401.70 54580.88 88888.00 2021-02-15 19:01:58.000 046 14303.13 401.69 54581.02 88888.00 2021-02-15 19:01:59.000 046 14305.60 403.80 54578.49 88888.00 2021-02-15 19:02:00.000 046 14303.18 401.76 54580.80 88888.00 2021-02-15 19:02:01.000 046 14303.07 402.23 54580.50 88888.00 2021-02-15 19:02:02.000 046 14303.11 402.04 54580.78 88888.00 2021-02-15 19:02:03.000 046 14303.08 401.91 54580.96 88888.00 2021-02-15 19:02:04.000 046 14303.00 402.04 54580.91 88888.00 2021-02-15 19:02:05.000 046 14302.91 402.16 54580.79 88888.00 2021-02-15 19:02:06.000 046 14303.10 402.66 54580.82 88888.00 2021-02-15 19:02:07.000 046 14302.70 402.29 54580.92 88888.00 2021-02-15 19:02:08.000 046 14302.73 402.56 54580.90 88888.00 2021-02-15 19:02:09.000 046 14302.70 402.43 54580.85 88888.00 2021-02-15 19:02:10.000 046 14302.60 402.59 54580.84 88888.00 2021-02-15 19:02:11.000 046 14302.81 402.50 54580.79 88888.00 2021-02-15 19:02:12.000 046 14302.24 403.05 54580.89 88888.00 2021-02-15 19:02:13.000 046 14302.65 402.58 54580.94 88888.00 2021-02-15 19:02:14.000 046 14302.65 402.78 54580.77 88888.00 2021-02-15 19:02:15.000 046 14302.50 402.36 54580.80 88888.00 2021-02-15 19:02:16.000 046 14302.59 402.18 54580.92 88888.00 2021-02-15 19:02:17.000 046 14302.74 402.52 54580.91 88888.00 2021-02-15 19:02:18.000 046 14302.25 402.70 54580.94 88888.00 2021-02-15 19:02:19.000 046 14302.14 402.32 54580.92 88888.00 2021-02-15 19:02:20.000 046 14302.18 402.10 54580.79 88888.00 2021-02-15 19:02:21.000 046 14302.25 402.39 54580.86 88888.00 2021-02-15 19:02:22.000 046 14302.31 402.63 54580.73 88888.00 2021-02-15 19:02:23.000 046 14302.32 402.07 54580.99 88888.00 2021-02-15 19:02:24.000 046 14304.71 404.43 54578.42 88888.00 2021-02-15 19:02:25.000 046 14302.14 401.95 54580.84 88888.00 2021-02-15 19:02:26.000 046 14302.50 402.03 54580.81 88888.00 2021-02-15 19:02:27.000 046 14302.31 402.16 54580.77 88888.00 2021-02-15 19:02:28.000 046 14302.09 402.02 54580.79 88888.00 2021-02-15 19:02:29.000 046 14302.20 402.18 54580.83 88888.00 2021-02-15 19:02:30.000 046 14304.57 404.43 54578.40 88888.00 2021-02-15 19:02:31.000 046 14302.37 402.06 54580.92 88888.00 2021-02-15 19:02:32.000 046 14302.24 402.62 54580.76 88888.00 2021-02-15 19:02:33.000 046 14302.19 402.18 54580.68 88888.00 2021-02-15 19:02:34.000 046 14302.18 402.24 54580.79 88888.00 2021-02-15 19:02:35.000 046 14302.03 402.30 54580.55 88888.00 2021-02-15 19:02:36.000 046 14302.12 402.59 54580.43 88888.00 2021-02-15 19:02:37.000 046 14302.37 402.86 54580.87 88888.00 2021-02-15 19:02:38.000 046 14302.38 403.00 54580.66 88888.00 2021-02-15 19:02:39.000 046 14302.17 402.78 54580.86 88888.00 2021-02-15 19:02:40.000 046 14301.74 402.87 54580.80 88888.00 2021-02-15 19:02:41.000 046 14301.83 403.11 54580.85 88888.00 2021-02-15 19:02:42.000 046 14301.82 402.98 54580.77 88888.00 2021-02-15 19:02:43.000 046 14302.01 402.94 54577.31 88888.00 2021-02-15 19:02:44.000 046 14304.05 405.63 54578.45 88888.00 2021-02-15 19:02:45.000 046 14301.57 402.83 54580.82 88888.00 2021-02-15 19:02:46.000 046 14301.76 403.13 54580.66 88888.00 2021-02-15 19:02:47.000 046 14301.79 403.45 54580.51 88888.00 2021-02-15 19:02:48.000 046 14301.95 403.03 54580.80 88888.00 2021-02-15 19:02:49.000 046 14301.71 403.13 54580.73 88888.00 2021-02-15 19:02:50.000 046 14304.32 405.21 54578.35 88888.00 2021-02-15 19:02:51.000 046 14302.13 402.99 54580.67 88888.00 2021-02-15 19:02:52.000 046 14302.48 402.51 54580.69 88888.00 2021-02-15 19:02:53.000 046 14302.05 402.64 54580.62 88888.00 2021-02-15 19:02:54.000 046 14302.09 403.02 54580.67 88888.00 2021-02-15 19:02:55.000 046 14302.10 402.47 54580.65 88888.00 2021-02-15 19:02:56.000 046 14302.17 402.67 54580.75 88888.00 2021-02-15 19:02:57.000 046 14302.12 403.06 54580.61 88888.00 2021-02-15 19:02:58.000 046 14302.06 402.36 54580.65 88888.00 2021-02-15 19:02:59.000 046 14302.38 402.58 54580.49 88888.00 2021-02-15 19:03:00.000 046 14301.95 402.58 54578.47 88888.00 2021-02-15 19:03:01.000 046 14304.45 405.15 54580.68 88888.00 2021-02-15 19:03:02.000 046 14302.03 402.62 54580.71 88888.00 2021-02-15 19:03:03.000 046 14301.86 402.76 54580.65 88888.00 2021-02-15 19:03:04.000 046 14302.12 402.96 54580.67 88888.00 2021-02-15 19:03:05.000 046 14301.71 402.67 54580.67 88888.00 2021-02-15 19:03:06.000 046 14301.86 402.44 54580.61 88888.00 2021-02-15 19:03:07.000 046 14302.38 402.69 54580.54 88888.00 2021-02-15 19:03:08.000 046 14301.85 402.68 54580.29 88888.00 2021-02-15 19:03:09.000 046 14301.87 402.70 54580.63 88888.00 2021-02-15 19:03:10.000 046 14301.90 402.73 54580.68 88888.00 2021-02-15 19:03:11.000 046 14301.82 402.99 54580.60 88888.00 2021-02-15 19:03:12.000 046 14301.76 403.49 54580.63 88888.00 2021-02-15 19:03:13.000 046 14301.82 402.85 54580.64 88888.00 2021-02-15 19:03:14.000 046 14302.17 402.91 54580.40 88888.00 2021-02-15 19:03:15.000 046 14301.70 402.82 54580.65 88888.00 2021-02-15 19:03:16.000 046 14304.00 405.15 54578.15 88888.00 2021-02-15 19:03:17.000 046 14302.07 402.87 54580.60 88888.00 2021-02-15 19:03:18.000 046 14301.81 402.82 54580.60 88888.00 2021-02-15 19:03:19.000 046 14301.90 402.79 54580.64 88888.00 2021-02-15 19:03:20.000 046 14301.53 402.78 54580.60 88888.00 2021-02-15 19:03:21.000 046 14301.54 402.78 54580.67 88888.00 2021-02-15 19:03:22.000 046 14303.94 405.16 54578.08 88888.00 2021-02-15 19:03:23.000 046 14301.73 402.86 54580.58 88888.00 2021-02-15 19:03:24.000 046 14301.54 403.03 54580.45 88888.00 2021-02-15 19:03:25.000 046 14301.52 402.75 54580.57 88888.00 2021-02-15 19:03:26.000 046 14301.43 402.54 54580.57 88888.00 2021-02-15 19:03:27.000 046 14301.46 402.55 54580.70 88888.00 2021-02-15 19:03:28.000 046 14301.62 402.81 54580.39 88888.00 2021-02-15 19:03:29.000 046 14301.38 402.28 54580.58 88888.00 2021-02-15 19:03:30.000 046 14303.77 404.92 54578.15 88888.00 2021-02-15 19:03:31.000 046 14301.24 402.54 54580.62 88888.00 2021-02-15 19:03:32.000 046 14301.26 402.56 54580.54 88888.00 2021-02-15 19:03:33.000 046 14301.70 402.56 54580.50 88888.00 2021-02-15 19:03:34.000 046 14301.43 402.96 54580.26 88888.00 2021-02-15 19:03:35.000 046 14301.27 402.32 54580.51 88888.00 2021-02-15 19:03:36.000 046 14303.69 405.14 54578.02 88888.00 2021-02-15 19:03:37.000 046 14301.41 402.49 54580.47 88888.00 2021-02-15 19:03:38.000 046 14301.70 402.50 54580.35 88888.00 2021-02-15 19:03:39.000 046 14301.81 402.11 54580.40 88888.00 2021-02-15 19:03:40.000 046 14301.52 402.45 54580.46 88888.00 2021-02-15 19:03:41.000 046 14301.55 402.50 54580.40 88888.00 2021-02-15 19:03:42.000 046 14301.94 402.42 54580.31 88888.00 2021-02-15 19:03:43.000 046 14301.80 402.51 54580.36 88888.00 2021-02-15 19:03:44.000 046 14301.62 402.46 54580.44 88888.00 2021-02-15 19:03:45.000 046 14301.45 402.43 54580.40 88888.00 2021-02-15 19:03:46.000 046 14301.80 402.68 54580.29 88888.00 2021-02-15 19:03:47.000 046 14301.96 402.31 54580.27 88888.00 2021-02-15 19:03:48.000 046 14301.34 402.33 54580.34 88888.00 2021-02-15 19:03:49.000 046 14301.62 402.37 54580.31 88888.00 2021-02-15 19:03:50.000 046 14301.24 402.11 54580.31 88888.00 2021-02-15 19:03:51.000 046 14301.12 402.03 54580.25 88888.00 2021-02-15 19:03:52.000 046 14300.80 402.04 54577.63 88888.00 2021-02-15 19:03:53.000 046 14302.28 404.38 54580.16 88888.00 2021-02-15 19:03:54.000 046 14300.92 402.22 54580.16 88888.00 2021-02-15 19:03:55.000 046 14300.79 402.04 54580.27 88888.00 2021-02-15 19:03:56.000 046 14301.07 401.70 54580.32 88888.00 2021-02-15 19:03:57.000 046 14300.72 401.81 54580.22 88888.00 2021-02-15 19:03:58.000 046 14300.60 401.77 54580.32 88888.00 2021-02-15 19:03:59.000 046 14300.81 402.24 54579.84 88888.00 2021-02-15 19:04:00.000 046 14300.86 401.82 54580.26 88888.00 2021-02-15 19:04:01.000 046 14301.08 401.77 54579.91 88888.00 2021-02-15 19:04:02.000 046 14300.80 401.69 54580.10 88888.00 2021-02-15 19:04:03.000 046 14303.39 403.99 54577.73 88888.00 2021-02-15 19:04:04.000 046 14301.59 401.93 54580.04 88888.00 2021-02-15 19:04:05.000 046 14301.30 401.73 54580.19 88888.00 2021-02-15 19:04:06.000 046 14301.45 402.10 54580.08 88888.00 2021-02-15 19:04:07.000 046 14301.68 401.82 54579.94 88888.00 2021-02-15 19:04:08.000 046 14301.71 401.87 54580.16 88888.00 2021-02-15 19:04:09.000 046 14304.37 404.44 54577.69 88888.00 2021-02-15 19:04:10.000 046 14302.12 402.18 54580.07 88888.00 2021-02-15 19:04:11.000 046 14302.28 402.45 54579.87 88888.00 2021-02-15 19:04:12.000 046 14302.53 402.25 54579.59 88888.00 2021-02-15 19:04:13.000 046 14302.83 402.30 54580.24 88888.00 2021-02-15 19:04:14.000 046 14302.65 402.75 54580.19 88888.00 2021-02-15 19:04:15.000 046 14302.75 402.60 54580.22 88888.00 2021-02-15 19:04:16.000 046 14302.91 402.86 54580.22 88888.00 2021-02-15 19:04:17.000 046 14302.50 402.61 54580.18 88888.00 2021-02-15 19:04:18.000 046 14302.87 402.95 54580.29 88888.00 2021-02-15 19:04:19.000 046 14302.94 402.59 54580.31 88888.00 2021-02-15 19:04:20.000 046 14302.29 402.94 54580.37 88888.00 2021-02-15 19:04:21.000 046 14304.80 405.73 54578.06 88888.00 2021-02-15 19:04:22.000 046 14302.12 402.65 54580.44 88888.00 2021-02-15 19:04:23.000 046 14302.13 402.75 54580.44 88888.00 2021-02-15 19:04:24.000 046 14302.29 403.16 54580.52 88888.00 2021-02-15 19:04:25.000 046 14301.74 402.75 54580.61 88888.00 2021-02-15 19:04:26.000 046 14301.54 402.87 54580.54 88888.00 2021-02-15 19:04:27.000 046 14303.75 404.92 54578.08 88888.00 2021-02-15 19:04:28.000 046 14301.41 402.63 54580.42 88888.00 2021-02-15 19:04:29.000 046 14301.40 402.06 54580.10 88888.00 2021-02-15 19:04:30.000 046 14301.25 402.19 54580.64 88888.00 2021-02-15 19:04:31.000 046 14301.23 401.91 54580.70 88888.00 2021-02-15 19:04:32.000 046 14301.27 401.90 54580.47 88888.00 2021-02-15 19:04:33.000 046 14301.21 401.83 54580.46 88888.00 2021-02-15 19:04:34.000 046 14301.73 401.98 54580.53 88888.00 2021-02-15 19:04:35.000 046 14301.22 401.70 54580.50 88888.00 2021-02-15 19:04:36.000 046 14301.25 401.55 54580.43 88888.00 2021-02-15 19:04:37.000 046 14301.25 401.33 54580.37 88888.00 2021-02-15 19:04:38.000 046 14301.30 401.12 54580.42 88888.00 2021-02-15 19:04:39.000 046 14301.05 401.61 54580.43 88888.00 2021-02-15 19:04:40.000 046 14301.30 401.30 54580.50 88888.00 2021-02-15 19:04:41.000 046 14301.27 401.10 54580.40 88888.00 2021-02-15 19:04:42.000 046 14301.22 400.93 54580.31 88888.00 2021-02-15 19:04:43.000 046 14301.43 400.97 54580.32 88888.00 2021-02-15 19:04:44.000 046 14301.39 401.26 54580.29 88888.00 2021-02-15 19:04:45.000 046 14301.21 401.01 54580.29 88888.00 2021-02-15 19:04:46.000 046 14301.36 401.06 54580.25 88888.00 2021-02-15 19:04:47.000 046 14300.87 401.17 54580.34 88888.00 2021-02-15 19:04:48.000 046 14300.98 401.30 54580.22 88888.00 2021-02-15 19:04:49.000 046 14301.07 401.64 54580.22 88888.00 2021-02-15 19:04:50.000 046 14300.99 401.58 54580.10 88888.00 2021-02-15 19:04:51.000 046 14301.24 401.57 54580.17 88888.00 2021-02-15 19:04:52.000 046 14303.25 404.01 54577.72 88888.00 2021-02-15 19:04:53.000 046 14301.43 401.68 54580.16 88888.00 2021-02-15 19:04:54.000 046 14301.27 402.37 54580.07 88888.00 2021-02-15 19:04:55.000 046 14301.33 401.79 54580.03 88888.00 2021-02-15 19:04:56.000 046 14301.51 401.66 54579.87 88888.00 2021-02-15 19:04:57.000 046 14301.37 402.06 54580.11 88888.00 2021-02-15 19:04:58.000 046 14303.90 404.37 54577.56 88888.00 2021-02-15 19:04:59.000 046 14302.09 402.13 54580.02 88888.00 2021-02-15 19:05:00.000 046 14301.42 401.96 54580.04 88888.00 2021-02-15 19:05:01.000 046 14301.68 402.04 54578.96 88888.00 2021-02-15 19:05:02.000 046 14301.64 401.87 54580.14 88888.00 2021-02-15 19:05:03.000 046 14301.85 401.91 54580.28 88888.00 2021-02-15 19:05:04.000 046 14304.48 404.57 54577.58 88888.00 2021-02-15 19:05:05.000 046 14301.86 401.82 54580.30 88888.00 2021-02-15 19:05:06.000 046 14302.25 402.34 54580.35 88888.00 2021-02-15 19:05:07.000 046 14301.81 401.96 54580.50 88888.00 2021-02-15 19:05:08.000 046 14301.92 401.92 54580.37 88888.00 2021-02-15 19:05:09.000 046 14302.18 402.37 54580.26 88888.00 2021-02-15 19:05:10.000 046 14304.11 404.22 54577.89 88888.00 2021-02-15 19:05:11.000 046 14301.65 401.59 54580.54 88888.00 2021-02-15 19:05:12.000 046 14301.65 401.82 54580.54 88888.00 2021-02-15 19:05:13.000 046 14301.49 401.80 54580.35 88888.00 2021-02-15 19:05:14.000 046 14301.98 401.81 54580.15 88888.00 2021-02-15 19:05:15.000 046 14301.21 401.68 54580.39 88888.00 2021-02-15 19:05:16.000 046 14301.28 401.68 54580.40 88888.00 2021-02-15 19:05:17.000 046 14301.26 401.64 54580.46 88888.00 2021-02-15 19:05:18.000 046 14301.36 401.67 54580.41 88888.00 2021-02-15 19:05:19.000 046 14301.18 401.39 54580.28 88888.00 2021-02-15 19:05:20.000 046 14301.04 402.27 54580.40 88888.00 2021-02-15 19:05:21.000 046 14301.12 401.75 54580.30 88888.00 2021-02-15 19:05:22.000 046 14301.05 402.03 54580.43 88888.00 2021-02-15 19:05:23.000 046 14301.37 401.80 54580.26 88888.00 2021-02-15 19:05:24.000 046 14301.55 402.57 54579.78 88888.00 2021-02-15 19:05:25.000 046 14301.03 402.08 54580.47 88888.00 2021-02-15 19:05:26.000 046 14301.41 402.66 54580.47 88888.00 2021-02-15 19:05:27.000 046 14301.06 402.42 54580.53 88888.00 2021-02-15 19:05:28.000 046 14301.28 402.48 54580.41 88888.00 2021-02-15 19:05:29.000 046 14301.55 402.68 54579.89 88888.00 2021-02-15 19:05:30.000 046 14301.16 402.43 54580.23 88888.00 2021-02-15 19:05:31.000 046 14301.04 402.50 54580.48 88888.00 2021-02-15 19:05:32.000 046 14303.38 402.61 54578.09 88888.00 2021-02-15 19:05:33.000 046 14300.90 403.75 54580.46 88888.00 2021-02-15 19:05:34.000 046 14301.09 402.39 54580.38 88888.00 2021-02-15 19:05:35.000 046 14301.09 402.37 54580.52 88888.00 2021-02-15 19:05:36.000 046 14301.01 402.69 54580.04 88888.00 2021-02-15 19:05:37.000 046 14301.88 402.17 54578.11 88888.00 2021-02-15 19:05:38.000 046 14302.26 404.55 54580.35 88888.00 2021-02-15 19:05:39.000 046 14301.33 402.16 54580.41 88888.00 2021-02-15 19:05:40.000 046 14301.05 402.31 54580.46 88888.00 2021-02-15 19:05:41.000 046 14301.04 402.08 54580.43 88888.00 2021-02-15 19:05:42.000 046 14300.87 401.94 54580.40 88888.00 2021-02-15 19:05:43.000 046 14300.99 402.17 54580.38 88888.00 2021-02-15 19:05:44.000 046 14301.20 401.77 54580.40 88888.00 2021-02-15 19:05:45.000 046 14301.06 401.91 54580.40 88888.00 2021-02-15 19:05:46.000 046 14301.21 401.61 54580.41 88888.00 2021-02-15 19:05:47.000 046 14301.21 401.87 54580.53 88888.00 2021-02-15 19:05:48.000 046 14301.55 402.14 54580.18 88888.00 2021-02-15 19:05:49.000 046 14301.47 401.81 54580.38 88888.00 2021-02-15 19:05:50.000 046 14301.51 401.89 54580.41 88888.00 2021-02-15 19:05:51.000 046 14301.36 402.02 54580.26 88888.00 2021-02-15 19:05:52.000 046 14301.36 402.00 54580.39 88888.00 2021-02-15 19:05:53.000 046 14301.36 402.14 54580.52 88888.00 2021-02-15 19:05:54.000 046 14301.37 402.16 54580.35 88888.00 2021-02-15 19:05:55.000 046 14301.43 402.23 54580.40 88888.00 2021-02-15 19:05:56.000 046 14301.18 402.22 54580.39 88888.00 2021-02-15 19:05:57.000 046 14301.00 402.22 54580.50 88888.00 2021-02-15 19:05:58.000 046 14300.98 402.06 54580.37 88888.00 2021-02-15 19:05:59.000 046 14300.82 402.14 54580.79 88888.00 2021-02-15 19:06:00.000 046 14300.61 402.38 54580.15 88888.00 2021-02-15 19:06:01.000 046 14300.37 402.32 54580.18 88888.00 2021-02-15 19:06:02.000 046 14303.89 406.14 54577.65 88888.00 2021-02-15 19:06:03.000 046 14300.85 404.89 54580.23 88888.00 2021-02-15 19:06:04.000 046 14301.05 402.34 54579.93 88888.00 2021-02-15 19:06:05.000 046 14300.61 402.43 54580.07 88888.00 2021-02-15 19:06:06.000 046 14300.35 402.18 54579.59 88888.00 2021-02-15 19:06:07.000 046 14300.25 402.12 54580.08 88888.00 2021-02-15 19:06:08.000 046 14302.72 404.47 54577.48 88888.00 2021-02-15 19:06:09.000 046 14300.01 402.23 54579.79 88888.00 2021-02-15 19:06:10.000 046 14300.22 401.93 54579.97 88888.00 2021-02-15 19:06:11.000 046 14300.48 402.02 54579.89 88888.00 2021-02-15 19:06:12.000 046 14299.95 402.04 54579.77 88888.00 2021-02-15 19:06:13.000 046 14299.77 402.03 54579.94 88888.00 2021-02-15 19:06:14.000 046 14299.74 402.04 54579.88 88888.00 2021-02-15 19:06:15.000 046 14299.84 402.29 54579.83 88888.00 2021-02-15 19:06:16.000 046 14300.06 402.01 54579.46 88888.00 2021-02-15 19:06:17.000 046 14299.90 402.17 54579.72 88888.00 2021-02-15 19:06:18.000 046 14300.06 401.78 54579.87 88888.00 2021-02-15 19:06:19.000 046 14299.88 401.91 54579.84 88888.00 2021-02-15 19:06:20.000 046 14299.96 401.82 54579.85 88888.00 2021-02-15 19:06:21.000 046 14300.02 401.97 54579.72 88888.00 2021-02-15 19:06:22.000 046 14300.14 402.24 54579.94 88888.00 2021-02-15 19:06:23.000 046 14300.24 402.31 54579.59 88888.00 2021-02-15 19:06:24.000 046 14300.11 402.06 54579.53 88888.00 2021-02-15 19:06:25.000 046 14300.30 402.43 54579.53 88888.00 2021-02-15 19:06:26.000 046 14300.48 402.51 54579.72 88888.00 2021-02-15 19:06:27.000 046 14300.63 402.31 54579.77 88888.00 2021-02-15 19:06:28.000 046 14300.92 402.27 54579.99 88888.00 2021-02-15 19:06:29.000 046 14301.10 402.40 54580.02 88888.00 2021-02-15 19:06:30.000 046 14300.79 402.26 54580.16 88888.00 2021-02-15 19:06:31.000 046 14300.66 402.15 54580.22 88888.00 2021-02-15 19:06:32.000 046 14300.59 402.35 54580.20 88888.00 2021-02-15 19:06:33.000 046 14302.94 404.80 54578.09 88888.00 2021-02-15 19:06:34.000 046 14300.58 402.32 54580.21 88888.00 2021-02-15 19:06:35.000 046 14300.58 402.69 54580.23 88888.00 2021-02-15 19:06:36.000 046 14300.58 402.37 54580.32 88888.00 2021-02-15 19:06:37.000 046 14300.47 402.68 54580.35 88888.00 2021-02-15 19:06:38.000 046 14300.70 402.74 54580.63 88888.00 2021-02-15 19:06:39.000 046 14302.75 405.02 54578.05 88888.00 2021-02-15 19:06:40.000 046 14300.25 402.75 54580.22 88888.00 2021-02-15 19:06:41.000 046 14300.12 402.80 54580.41 88888.00 2021-02-15 19:06:42.000 046 14300.08 402.72 54580.35 88888.00 2021-02-15 19:06:43.000 046 14300.14 402.78 54580.31 88888.00 2021-02-15 19:06:44.000 046 14299.67 402.68 54580.33 88888.00 2021-02-15 19:06:45.000 046 14300.04 402.48 54580.27 88888.00 2021-02-15 19:06:46.000 046 14300.12 403.21 54580.33 88888.00 2021-02-15 19:06:47.000 046 14299.52 402.73 54580.33 88888.00 2021-02-15 19:06:48.000 046 14299.49 402.87 54580.21 88888.00 2021-02-15 19:06:49.000 046 14299.35 402.62 54580.26 88888.00 2021-02-15 19:06:50.000 046 14299.67 402.68 54580.24 88888.00 2021-02-15 19:06:51.000 046 14299.41 402.43 54580.22 88888.00 2021-02-15 19:06:52.000 046 14299.54 402.35 54580.06 88888.00 2021-02-15 19:06:53.000 046 14299.28 402.18 54580.16 88888.00 2021-02-15 19:06:54.000 046 14299.21 402.06 54580.30 88888.00 2021-02-15 19:06:55.000 046 14299.49 402.04 54580.21 88888.00 2021-02-15 19:06:56.000 046 14302.72 403.67 54577.26 88888.00 2021-02-15 19:06:57.000 046 14301.48 404.36 54580.23 88888.00 2021-02-15 19:06:58.000 046 14299.44 401.83 54580.10 88888.00 2021-02-15 19:06:59.000 046 14299.35 401.65 54580.20 88888.00 2021-02-15 19:07:00.000 046 14299.36 401.42 54579.91 88888.00 2021-02-15 19:07:01.000 046 14299.96 401.48 54580.12 88888.00 2021-02-15 19:07:02.000 046 14301.82 403.86 54577.77 88888.00 2021-02-15 19:07:03.000 046 14299.55 401.36 54580.24 88888.00 2021-02-15 19:07:04.000 046 14299.43 401.25 54579.70 88888.00 2021-02-15 19:07:05.000 046 14299.70 401.55 54579.91 88888.00 2021-02-15 19:07:06.000 046 14299.44 401.49 54579.93 88888.00 2021-02-15 19:07:07.000 046 14299.28 401.43 54579.93 88888.00 2021-02-15 19:07:08.000 046 14299.46 401.74 54580.01 88888.00 2021-02-15 19:07:09.000 046 14299.14 401.24 54579.28 88888.00 2021-02-15 19:07:10.000 046 14301.66 403.94 54578.71 88888.00 2021-02-15 19:07:11.000 046 14299.45 401.07 54579.86 88888.00 2021-02-15 19:07:12.000 046 14299.30 401.65 54579.90 88888.00 2021-02-15 19:07:13.000 046 14299.63 401.90 54580.00 88888.00 2021-02-15 19:07:14.000 046 14299.29 401.47 54579.96 88888.00 2021-02-15 19:07:15.000 046 14299.16 401.69 54579.66 88888.00 2021-02-15 19:07:16.000 046 14299.39 401.96 54579.83 88888.00 2021-02-15 19:07:17.000 046 14299.39 401.97 54579.88 88888.00 2021-02-15 19:07:18.000 046 14299.38 401.72 54579.92 88888.00 2021-02-15 19:07:19.000 046 14299.34 401.71 54580.05 88888.00 2021-02-15 19:07:20.000 046 14299.41 402.24 54579.85 88888.00 2021-02-15 19:07:21.000 046 14299.62 401.97 54579.59 88888.00 2021-02-15 19:07:22.000 046 14299.79 401.93 54579.83 88888.00 2021-02-15 19:07:23.000 046 14299.75 401.97 54579.84 88888.00 2021-02-15 19:07:24.000 046 14299.54 401.94 54579.97 88888.00 2021-02-15 19:07:25.000 046 14300.08 401.87 54579.80 88888.00 2021-02-15 19:07:26.000 046 14299.77 401.50 54579.80 88888.00 2021-02-15 19:07:27.000 046 14299.90 401.93 54579.86 88888.00 2021-02-15 19:07:28.000 046 14299.79 401.68 54579.73 88888.00 2021-02-15 19:07:29.000 046 14299.64 401.56 54579.94 88888.00 2021-02-15 19:07:30.000 046 14302.18 403.89 54577.42 88888.00 2021-02-15 19:07:31.000 046 14299.72 401.43 54579.78 88888.00 2021-02-15 19:07:32.000 046 14299.80 401.49 54579.57 88888.00 2021-02-15 19:07:33.000 046 14299.60 401.30 54579.84 88888.00 2021-02-15 19:07:34.000 046 14299.55 401.37 54579.90 88888.00 2021-02-15 19:07:35.000 046 14299.71 401.30 54579.82 88888.00 2021-02-15 19:07:36.000 046 14302.02 403.64 54577.40 88888.00 2021-02-15 19:07:37.000 046 14299.82 401.74 54579.79 88888.00 2021-02-15 19:07:38.000 046 14299.68 401.52 54579.82 88888.00 2021-02-15 19:07:39.000 046 14299.62 401.51 54579.85 88888.00 2021-02-15 19:07:40.000 046 14299.54 401.35 54579.66 88888.00 2021-02-15 19:07:41.000 046 14299.87 401.50 54580.03 88888.00 2021-02-15 19:07:42.000 046 14299.86 401.67 54579.72 88888.00 2021-02-15 19:07:43.000 046 14299.94 401.65 54579.58 88888.00 2021-02-15 19:07:44.000 046 14299.98 401.67 54579.94 88888.00 2021-02-15 19:07:45.000 046 14300.00 401.72 54579.81 88888.00 2021-02-15 19:07:46.000 046 14300.23 401.67 54579.96 88888.00 2021-02-15 19:07:47.000 046 14300.30 401.87 54579.97 88888.00 2021-02-15 19:07:48.000 046 14302.28 401.85 54577.34 88888.00 2021-02-15 19:07:49.000 046 14301.63 404.26 54579.89 88888.00 2021-02-15 19:07:50.000 046 14300.26 402.00 54579.68 88888.00 2021-02-15 19:07:51.000 046 14300.04 401.64 54579.88 88888.00 2021-02-15 19:07:52.000 046 14300.11 401.48 54580.02 88888.00 2021-02-15 19:07:53.000 046 14299.79 401.96 54580.02 88888.00 2021-02-15 19:07:54.000 046 14302.24 404.01 54577.64 88888.00 2021-02-15 19:07:55.000 046 14299.72 401.40 54579.99 88888.00 2021-02-15 19:07:56.000 046 14300.20 401.45 54579.53 88888.00 2021-02-15 19:07:57.000 046 14299.51 401.30 54580.01 88888.00 2021-02-15 19:07:58.000 046 14299.76 401.53 54580.03 88888.00 2021-02-15 19:07:59.000 046 14299.47 401.27 54580.00 88888.00 2021-02-15 19:08:00.000 046 14299.70 400.81 54579.85 88888.00 2021-02-15 19:08:01.000 046 14299.40 400.89 54579.89 88888.00 2021-02-15 19:08:02.000 046 14299.57 400.91 54580.08 88888.00 2021-02-15 19:08:03.000 046 14299.36 401.05 54580.06 88888.00 2021-02-15 19:08:04.000 046 14299.26 400.73 54580.20 88888.00 2021-02-15 19:08:05.000 046 14299.31 400.73 54580.20 88888.00 2021-02-15 19:08:06.000 046 14299.39 400.69 54579.94 88888.00 2021-02-15 19:08:07.000 046 14299.36 401.02 54580.22 88888.00 2021-02-15 19:08:08.000 046 14299.28 400.82 54579.93 88888.00 2021-02-15 19:08:09.000 046 14299.29 400.75 54580.10 88888.00 2021-02-15 19:08:10.000 046 14299.42 401.06 54579.77 88888.00 2021-02-15 19:08:11.000 046 14299.45 401.03 54579.97 88888.00 2021-02-15 19:08:12.000 046 14299.47 400.97 54580.09 88888.00 2021-02-15 19:08:13.000 046 14299.59 401.49 54580.04 88888.00 2021-02-15 19:08:14.000 046 14299.60 401.24 54580.05 88888.00 2021-02-15 19:08:15.000 046 14299.58 401.22 54580.10 88888.00 2021-02-15 19:08:16.000 046 14299.60 401.24 54580.05 88888.00 2021-02-15 19:08:17.000 046 14299.82 401.50 54580.01 88888.00 2021-02-15 19:08:18.000 046 14300.11 401.57 54580.04 88888.00 2021-02-15 19:08:19.000 046 14302.06 403.76 54577.71 88888.00 2021-02-15 19:08:20.000 046 14299.58 401.55 54580.18 88888.00 2021-02-15 19:08:21.000 046 14299.48 401.63 54580.11 88888.00 2021-02-15 19:08:22.000 046 14299.48 401.61 54580.07 88888.00 2021-02-15 19:08:23.000 046 14299.25 401.92 54580.33 88888.00 2021-02-15 19:08:24.000 046 14299.38 401.83 54580.02 88888.00 2021-02-15 19:08:25.000 046 14301.58 404.12 54577.74 88888.00 2021-02-15 19:08:26.000 046 14299.26 401.53 54580.00 88888.00 2021-02-15 19:08:27.000 046 14299.23 401.99 54579.94 88888.00 2021-02-15 19:08:28.000 046 14299.21 401.61 54580.12 88888.00 2021-02-15 19:08:29.000 046 14299.31 401.56 54580.26 88888.00 2021-02-15 19:08:30.000 046 14299.11 401.90 54580.04 88888.00 2021-02-15 19:08:31.000 046 14298.99 401.48 54580.01 88888.00 2021-02-15 19:08:32.000 046 14299.26 401.75 54580.10 88888.00 2021-02-15 19:08:33.000 046 14299.04 401.87 54579.86 88888.00 2021-02-15 19:08:34.000 046 14298.93 401.83 54580.11 88888.00 2021-02-15 19:08:35.000 046 14298.94 401.57 54580.04 88888.00 2021-02-15 19:08:36.000 046 14298.80 401.56 54580.09 88888.00 2021-02-15 19:08:37.000 046 14301.51 403.98 54577.71 88888.00 2021-02-15 19:08:38.000 046 14299.21 401.79 54580.27 88888.00 2021-02-15 19:08:39.000 046 14298.97 401.61 54580.20 88888.00 2021-02-15 19:08:40.000 046 14298.85 401.85 54580.01 88888.00 2021-02-15 19:08:41.000 046 14298.68 401.77 54580.06 88888.00 2021-02-15 19:08:42.000 046 14298.72 401.64 54580.16 88888.00 2021-02-15 19:08:43.000 046 14301.56 404.33 54577.73 88888.00 2021-02-15 19:08:44.000 046 14298.62 402.09 54580.05 88888.00 2021-02-15 19:08:45.000 046 14298.69 402.07 54579.86 88888.00 2021-02-15 19:08:46.000 046 14298.54 401.99 54580.29 88888.00 2021-02-15 19:08:47.000 046 14298.98 401.94 54579.88 88888.00 2021-02-15 19:08:48.000 046 14298.75 402.65 54580.15 88888.00 2021-02-15 19:08:49.000 046 14298.60 402.04 54580.12 88888.00 2021-02-15 19:08:50.000 046 14298.72 402.19 54580.17 88888.00 2021-02-15 19:08:51.000 046 14298.62 402.16 54580.22 88888.00 2021-02-15 19:08:52.000 046 14299.03 402.28 54579.95 88888.00 2021-02-15 19:08:53.000 046 14298.81 402.66 54580.02 88888.00 2021-02-15 19:08:54.000 046 14298.68 402.01 54580.26 88888.00 2021-02-15 19:08:55.000 046 14298.63 401.68 54580.08 88888.00 2021-02-15 19:08:56.000 046 14298.84 401.83 54580.13 88888.00 2021-02-15 19:08:57.000 046 14298.93 402.07 54579.99 88888.00 2021-02-15 19:08:58.000 046 14298.91 401.74 54580.03 88888.00 2021-02-15 19:08:59.000 046 14298.96 402.06 54580.12 88888.00 2021-02-15 19:09:00.000 046 14299.44 402.10 54579.99 88888.00 2021-02-15 19:09:01.000 046 14299.15 402.18 54579.94 88888.00 2021-02-15 19:09:02.000 046 14299.10 401.97 54580.09 88888.00 2021-02-15 19:09:03.000 046 14299.01 401.96 54579.53 88888.00 2021-02-15 19:09:04.000 046 14299.16 401.92 54579.97 88888.00 2021-02-15 19:09:05.000 046 14299.23 402.05 54579.70 88888.00 2021-02-15 19:09:06.000 046 14298.98 402.10 54580.06 88888.00 2021-02-15 19:09:07.000 046 14301.16 401.98 54577.58 88888.00 2021-02-15 19:09:08.000 046 14299.28 405.01 54579.57 88888.00 2021-02-15 19:09:09.000 046 14299.36 402.08 54580.05 88888.00 2021-02-15 19:09:10.000 046 14299.38 402.55 54580.08 88888.00 2021-02-15 19:09:11.000 046 14299.35 402.09 54580.22 88888.00 2021-02-15 19:09:12.000 046 14299.23 402.25 54580.12 88888.00 2021-02-15 19:09:13.000 046 14301.62 404.95 54577.83 88888.00 2021-02-15 19:09:14.000 046 14299.13 402.19 54580.11 88888.00 2021-02-15 19:09:15.000 046 14299.06 402.23 54580.14 88888.00 2021-02-15 19:09:16.000 046 14298.85 402.13 54580.14 88888.00 2021-02-15 19:09:17.000 046 14298.81 402.53 54580.04 88888.00 2021-02-15 19:09:18.000 046 14298.88 402.38 54580.04 88888.00 2021-02-15 19:09:19.000 046 14298.74 402.40 54580.19 88888.00 2021-02-15 19:09:20.000 046 14298.87 402.61 54580.10 88888.00 2021-02-15 19:09:21.000 046 14298.56 402.06 54580.20 88888.00 2021-02-15 19:09:22.000 046 14298.55 402.36 54579.97 88888.00 2021-02-15 19:09:23.000 046 14298.60 402.05 54579.72 88888.00 2021-02-15 19:09:24.000 046 14298.33 402.03 54579.69 88888.00 2021-02-15 19:09:25.000 046 14298.66 402.06 54580.15 88888.00 2021-02-15 19:09:26.000 046 14298.26 401.93 54580.25 88888.00 2021-02-15 19:09:27.000 046 14298.18 401.86 54580.26 88888.00 2021-02-15 19:09:28.000 046 14298.21 401.55 54580.16 88888.00 2021-02-15 19:09:29.000 046 14298.17 401.95 54580.10 88888.00 2021-02-15 19:09:30.000 046 14297.99 402.26 54579.89 88888.00 2021-02-15 19:09:31.000 046 14298.09 401.82 54580.23 88888.00 2021-02-15 19:09:32.000 046 14298.32 401.87 54580.18 88888.00 2021-02-15 19:09:33.000 046 14298.23 402.05 54580.10 88888.00 2021-02-15 19:09:34.000 046 14298.17 402.18 54580.15 88888.00 2021-02-15 19:09:35.000 046 14300.91 405.52 54577.49 88888.00 2021-02-15 19:09:36.000 046 14298.41 403.25 54580.16 88888.00 2021-02-15 19:09:37.000 046 14298.55 402.26 54580.05 88888.00 2021-02-15 19:09:38.000 046 14298.89 402.37 54580.08 88888.00 2021-02-15 19:09:39.000 046 14299.14 402.56 54580.07 88888.00 2021-02-15 19:09:40.000 046 14299.04 402.75 54580.30 88888.00 2021-02-15 19:09:41.000 046 14301.55 404.76 54577.76 88888.00 2021-02-15 19:09:42.000 046 14299.37 402.42 54580.22 88888.00 2021-02-15 19:09:43.000 046 14299.60 402.74 54579.97 88888.00 2021-02-15 19:09:44.000 046 14299.53 402.32 54580.36 88888.00 2021-02-15 19:09:45.000 046 14299.72 402.72 54579.94 88888.00 2021-02-15 19:09:46.000 046 14299.82 402.58 54580.20 88888.00 2021-02-15 19:09:47.000 046 14299.95 402.46 54580.25 88888.00 2021-02-15 19:09:48.000 046 14300.07 402.40 54580.29 88888.00 2021-02-15 19:09:49.000 046 14300.12 402.39 54580.47 88888.00 2021-02-15 19:09:50.000 046 14300.47 402.43 54580.39 88888.00 2021-02-15 19:09:51.000 046 14300.30 402.34 54580.52 88888.00 2021-02-15 19:09:52.000 046 14300.39 402.49 54580.50 88888.00 2021-02-15 19:09:53.000 046 14300.61 402.12 54580.21 88888.00 2021-02-15 19:09:54.000 046 14300.42 402.35 54580.35 88888.00 2021-02-15 19:09:55.000 046 14300.38 402.20 54580.48 88888.00 2021-02-15 19:09:56.000 046 14300.35 402.12 54580.54 88888.00 2021-02-15 19:09:57.000 046 14300.38 401.78 54580.59 88888.00 2021-02-15 19:09:58.000 046 14300.27 401.86 54580.34 88888.00 2021-02-15 19:09:59.000 046 14300.35 402.03 54580.60 88888.00 2021-02-15 19:10:00.000 046 14300.07 402.15 54580.66 88888.00 2021-02-15 19:10:01.000 046 14299.94 401.80 54580.67 88888.00 2021-02-15 19:10:02.000 046 14300.14 401.29 54580.60 88888.00 2021-02-15 19:10:03.000 046 14300.35 401.31 54580.67 88888.00 2021-02-15 19:10:04.000 046 14300.08 401.22 54580.41 88888.00 2021-02-15 19:10:05.000 046 14299.72 401.18 54580.75 88888.00 2021-02-15 19:10:06.000 046 14302.06 403.68 54578.47 88888.00 2021-02-15 19:10:07.000 046 14299.48 401.23 54580.49 88888.00 2021-02-15 19:10:08.000 046 14302.00 403.25 54578.18 88888.00 2021-02-15 19:10:09.000 046 14299.41 400.67 54580.79 88888.00 2021-02-15 19:10:10.000 046 14299.42 400.98 54580.60 88888.00 2021-02-15 19:10:11.000 046 14299.29 400.47 54580.61 88888.00 2021-02-15 19:10:12.000 046 14299.31 400.48 54580.59 88888.00 2021-02-15 19:10:13.000 046 14299.80 400.43 54580.60 88888.00 2021-02-15 19:10:14.000 046 14299.35 400.60 54580.58 88888.00 2021-02-15 19:10:15.000 046 14299.24 400.85 54580.24 88888.00 2021-02-15 19:10:16.000 046 14299.06 400.33 54580.67 88888.00 2021-02-15 19:10:17.000 046 14299.01 400.45 54580.61 88888.00 2021-02-15 19:10:18.000 046 14298.83 400.14 54580.58 88888.00 2021-02-15 19:10:19.000 046 14299.04 400.31 54580.47 88888.00 2021-02-15 19:10:20.000 046 14298.96 400.22 54580.53 88888.00 2021-02-15 19:10:21.000 046 14298.86 400.19 54580.54 88888.00 2021-02-15 19:10:22.000 046 14298.97 400.42 54580.55 88888.00 2021-02-15 19:10:23.000 046 14298.82 400.13 54580.48 88888.00 2021-02-15 19:10:24.000 046 14298.85 400.20 54580.25 88888.00 2021-02-15 19:10:25.000 046 14298.82 400.15 54580.53 88888.00 2021-02-15 19:10:26.000 046 14298.73 400.59 54580.61 88888.00 2021-02-15 19:10:27.000 046 14298.87 400.48 54580.56 88888.00 2021-02-15 19:10:28.000 046 14298.80 400.54 54580.46 88888.00 2021-02-15 19:10:29.000 046 14302.13 404.12 54577.93 88888.00 2021-02-15 19:10:30.000 046 14299.43 403.22 54580.50 88888.00 2021-02-15 19:10:31.000 046 14298.97 400.55 54580.61 88888.00 2021-02-15 19:10:32.000 046 14299.32 400.80 54580.26 88888.00 2021-02-15 19:10:33.000 046 14299.29 400.74 54580.13 88888.00 2021-02-15 19:10:34.000 046 14299.64 401.15 54580.53 88888.00 2021-02-15 19:10:35.000 046 14301.93 403.04 54578.33 88888.00 2021-02-15 19:10:36.000 046 14300.01 400.96 54578.19 88888.00 2021-02-15 19:10:37.000 046 14300.98 403.25 54580.56 88888.00 2021-02-15 19:10:38.000 046 14299.92 400.94 54580.05 88888.00 2021-02-15 19:10:39.000 046 14300.02 400.84 54580.41 88888.00 2021-02-15 19:10:40.000 046 14300.49 400.92 54580.71 88888.00 2021-02-15 19:10:41.000 046 14300.04 400.80 54579.41 88888.00 2021-02-15 19:10:42.000 046 14302.50 403.25 54578.10 88888.00 2021-02-15 19:10:43.000 046 14300.04 400.60 54580.54 88888.00 2021-02-15 19:10:44.000 046 14300.22 400.87 54580.61 88888.00 2021-02-15 19:10:45.000 046 14300.30 400.61 54580.67 88888.00 2021-02-15 19:10:46.000 046 14300.40 400.51 54580.73 88888.00 2021-02-15 19:10:47.000 046 14300.28 400.42 54580.84 88888.00 2021-02-15 19:10:48.000 046 14300.09 400.43 54580.73 88888.00 2021-02-15 19:10:49.000 046 14300.38 400.44 54580.70 88888.00 2021-02-15 19:10:50.000 046 14300.14 400.99 54580.73 88888.00 2021-02-15 19:10:51.000 046 14300.11 400.38 54580.80 88888.00 2021-02-15 19:10:52.000 046 14300.17 400.35 54580.68 88888.00 2021-02-15 19:10:53.000 046 14300.02 400.39 54580.88 88888.00 2021-02-15 19:10:54.000 046 14300.00 400.68 54580.75 88888.00 2021-02-15 19:10:55.000 046 14300.55 400.57 54580.74 88888.00 2021-02-15 19:10:56.000 046 14300.00 400.41 54580.85 88888.00 2021-02-15 19:10:57.000 046 14300.25 400.53 54580.57 88888.00 2021-02-15 19:10:58.000 046 14299.86 400.37 54580.91 88888.00 2021-02-15 19:10:59.000 046 14299.84 400.38 54580.57 88888.00 2021-02-15 19:11:00.000 046 14299.93 400.50 54580.77 88888.00 2021-02-15 19:11:01.000 046 14300.11 400.34 54580.88 88888.00 2021-02-15 19:11:02.000 046 14302.26 402.75 54578.42 88888.00 2021-02-15 19:11:03.000 046 14299.73 399.97 54580.87 88888.00 2021-02-15 19:11:04.000 046 14299.95 399.94 54580.92 88888.00 2021-02-15 19:11:05.000 046 14299.82 400.10 54580.87 88888.00 2021-02-15 19:11:06.000 046 14299.71 399.75 54580.78 88888.00 2021-02-15 19:11:07.000 046 14299.86 399.48 54580.62 88888.00 2021-02-15 19:11:08.000 046 14302.19 402.04 54578.52 88888.00 2021-02-15 19:11:09.000 046 14299.70 399.66 54580.95 88888.00 2021-02-15 19:11:10.000 046 14300.17 399.83 54580.90 88888.00 2021-02-15 19:11:11.000 046 14299.70 399.38 54581.01 88888.00 2021-02-15 19:11:12.000 046 14299.86 399.17 54580.86 88888.00 2021-02-15 19:11:13.000 046 14299.83 399.03 54580.63 88888.00 2021-02-15 19:11:14.000 046 14299.96 398.93 54580.68 88888.00 2021-02-15 19:11:15.000 046 14300.26 398.97 54580.82 88888.00 2021-02-15 19:11:16.000 046 14300.20 398.59 54580.79 88888.00 2021-02-15 19:11:17.000 046 14300.37 398.66 54580.56 88888.00 2021-02-15 19:11:18.000 046 14300.24 398.65 54580.82 88888.00 2021-02-15 19:11:19.000 046 14300.34 398.72 54580.62 88888.00 2021-02-15 19:11:20.000 046 14300.31 398.67 54580.71 88888.00 2021-02-15 19:11:21.000 046 14300.30 398.68 54580.88 88888.00 2021-02-15 19:11:22.000 046 14300.73 398.80 54580.40 88888.00 2021-02-15 19:11:23.000 046 14303.82 400.50 54577.95 88888.00 2021-02-15 19:11:24.000 046 14302.30 401.24 54580.67 88888.00 2021-02-15 19:11:25.000 046 14300.99 399.08 54580.60 88888.00 2021-02-15 19:11:26.000 046 14300.72 399.31 54580.50 88888.00 2021-02-15 19:11:27.000 046 14300.43 399.39 54580.54 88888.00 2021-02-15 19:11:28.000 046 14300.58 399.45 54580.78 88888.00 2021-02-15 19:11:29.000 046 14302.75 401.82 54578.42 88888.00 2021-02-15 19:11:30.000 046 14300.57 399.81 54580.87 88888.00 2021-02-15 19:11:31.000 046 14300.63 400.48 54580.95 88888.00 2021-02-15 19:11:32.000 046 14300.46 400.38 54580.92 88888.00 2021-02-15 19:11:33.000 046 14300.39 400.23 54580.95 88888.00 2021-02-15 19:11:34.000 046 14300.26 400.52 54581.00 88888.00 2021-02-15 19:11:35.000 046 14300.77 400.64 54580.61 88888.00 2021-02-15 19:11:36.000 046 14300.41 400.72 54581.02 88888.00 2021-02-15 19:11:37.000 046 14300.13 401.17 54580.72 88888.00 2021-02-15 19:11:38.000 046 14299.99 400.88 54581.11 88888.00 2021-02-15 19:11:39.000 046 14299.90 400.77 54581.06 88888.00 2021-02-15 19:11:40.000 046 14299.93 400.83 54581.10 88888.00 2021-02-15 19:11:41.000 046 14299.77 400.77 54581.17 88888.00 2021-02-15 19:11:42.000 046 14300.04 400.48 54580.81 88888.00 2021-02-15 19:11:43.000 046 14299.64 400.59 54581.14 88888.00 2021-02-15 19:11:44.000 046 14299.67 400.96 54581.08 88888.00 2021-02-15 19:11:45.000 046 14299.54 400.77 54581.06 88888.00 2021-02-15 19:11:46.000 046 14299.35 400.31 54581.10 88888.00 2021-02-15 19:11:47.000 046 14299.40 400.28 54581.01 88888.00 2021-02-15 19:11:48.000 046 14299.29 400.19 54581.23 88888.00 2021-02-15 19:11:49.000 046 14299.56 400.12 54580.88 88888.00 2021-02-15 19:11:50.000 046 14299.29 400.08 54581.04 88888.00 2021-02-15 19:11:51.000 046 14299.17 399.92 54581.08 88888.00 2021-02-15 19:11:52.000 046 14299.04 399.95 54581.11 88888.00 2021-02-15 19:11:53.000 046 14298.99 399.99 54581.14 88888.00 2021-02-15 19:11:54.000 046 14301.35 402.41 54578.74 88888.00 2021-02-15 19:11:55.000 046 14299.16 399.97 54580.99 88888.00 2021-02-15 19:11:56.000 046 14298.91 399.73 54580.73 88888.00 2021-02-15 19:11:57.000 046 14299.02 399.93 54581.07 88888.00 2021-02-15 19:11:58.000 046 14299.20 399.90 54581.01 88888.00 2021-02-15 19:11:59.000 046 14299.46 400.15 54580.84 88888.00 2021-02-15 19:12:00.000 046 14301.82 402.29 54578.39 88888.00 2021-02-15 19:12:01.000 046 14299.54 399.81 54580.91 88888.00 2021-02-15 19:12:02.000 046 14299.72 399.88 54581.04 88888.00 2021-02-15 19:12:03.000 046 14299.60 399.92 54581.01 88888.00 2021-02-15 19:12:04.000 046 14299.92 399.93 54580.80 88888.00 2021-02-15 19:12:05.000 046 14299.93 399.78 54580.96 88888.00 2021-02-15 19:12:06.000 046 14299.88 399.76 54580.76 88888.00 2021-02-15 19:12:07.000 046 14299.70 400.04 54581.11 88888.00 2021-02-15 19:12:08.000 046 14299.83 399.91 54581.04 88888.00 2021-02-15 19:12:09.000 046 14299.57 399.54 54580.78 88888.00 2021-02-15 19:12:10.000 046 14300.13 399.71 54580.99 88888.00 2021-02-15 19:12:11.000 046 14299.43 399.91 54581.11 88888.00 2021-02-15 19:12:12.000 046 14299.67 399.82 54581.21 88888.00 2021-02-15 19:12:13.000 046 14299.10 399.54 54581.29 88888.00 2021-02-15 19:12:14.000 046 14299.07 399.76 54581.24 88888.00 2021-02-15 19:12:15.000 046 14298.95 399.35 54581.13 88888.00 2021-02-15 19:12:16.000 046 14298.77 399.66 54581.16 88888.00 2021-02-15 19:12:17.000 046 14298.62 399.40 54581.14 88888.00 2021-02-15 19:12:18.000 046 14298.42 399.39 54577.72 88888.00 2021-02-15 19:12:19.000 046 14300.91 401.60 54580.19 88888.00 2021-02-15 19:12:20.000 046 14297.96 399.15 54581.06 88888.00 2021-02-15 19:12:21.000 046 14298.16 399.26 54581.04 88888.00 2021-02-15 19:12:22.000 046 14298.35 399.23 54580.99 88888.00 2021-02-15 19:12:23.000 046 14298.05 399.32 54581.04 88888.00 2021-02-15 19:12:24.000 046 14300.14 401.68 54578.59 88888.00 2021-02-15 19:12:25.000 046 14297.71 399.39 54580.56 88888.00 2021-02-15 19:12:26.000 046 14297.96 399.48 54580.85 88888.00 2021-02-15 19:12:27.000 046 14298.16 399.63 54580.86 88888.00 2021-02-15 19:12:28.000 046 14297.54 399.54 54580.90 88888.00 2021-02-15 19:12:29.000 046 14297.87 399.77 54580.70 88888.00 2021-02-15 19:12:30.000 046 14297.40 399.73 54580.85 88888.00 2021-02-15 19:12:31.000 046 14297.73 400.09 54580.92 88888.00 2021-02-15 19:12:32.000 046 14297.57 400.14 54580.87 88888.00 2021-02-15 19:12:33.000 046 14297.47 400.06 54580.80 88888.00 2021-02-15 19:12:34.000 046 14297.80 400.29 54580.99 88888.00 2021-02-15 19:12:35.000 046 14297.48 400.29 54580.28 88888.00 2021-02-15 19:12:36.000 046 14297.78 400.34 54580.79 88888.00 2021-02-15 19:12:37.000 046 14297.56 400.56 54580.79 88888.00 2021-02-15 19:12:38.000 046 14297.61 400.58 54580.78 88888.00 2021-02-15 19:12:39.000 046 14297.50 400.55 54580.55 88888.00 2021-02-15 19:12:40.000 046 14297.45 400.44 54580.37 88888.00 2021-02-15 19:12:41.000 046 14297.41 400.63 54580.81 88888.00 2021-02-15 19:12:42.000 046 14297.53 400.59 54580.89 88888.00 2021-02-15 19:12:43.000 046 14297.36 400.51 54581.03 88888.00 2021-02-15 19:12:44.000 046 14297.24 400.73 54580.97 88888.00 2021-02-15 19:12:45.000 046 14297.27 400.56 54580.81 88888.00 2021-02-15 19:12:46.000 046 14297.34 400.60 54580.94 88888.00 2021-02-15 19:12:47.000 046 14297.37 400.36 54580.79 88888.00 2021-02-15 19:12:48.000 046 14297.40 400.48 54580.78 88888.00 2021-02-15 19:12:49.000 046 14299.72 400.54 54578.41 88888.00 2021-02-15 19:12:50.000 046 14297.38 401.90 54580.77 88888.00 2021-02-15 19:12:51.000 046 14297.53 400.58 54580.68 88888.00 2021-02-15 19:12:52.000 046 14297.75 400.59 54580.87 88888.00 2021-02-15 19:12:53.000 046 14297.82 400.52 54580.85 88888.00 2021-02-15 19:12:54.000 046 14297.97 400.82 54580.78 88888.00 2021-02-15 19:12:55.000 046 14300.61 403.02 54578.38 88888.00 2021-02-15 19:12:56.000 046 14298.40 400.72 54580.69 88888.00 2021-02-15 19:12:57.000 046 14298.80 400.69 54580.88 88888.00 2021-02-15 19:12:58.000 046 14298.28 400.80 54580.90 88888.00 2021-02-15 19:12:59.000 046 14298.41 400.93 54580.65 88888.00 2021-02-15 19:13:00.000 046 14298.34 400.89 54580.86 88888.00 2021-02-15 19:13:01.000 046 14298.70 400.92 54580.97 88888.00 2021-02-15 19:13:02.000 046 14298.46 401.00 54580.91 88888.00 2021-02-15 19:13:03.000 046 14298.60 400.92 54581.04 88888.00 2021-02-15 19:13:04.000 046 14298.43 400.84 54581.11 88888.00 2021-02-15 19:13:05.000 046 14298.04 400.68 54581.10 88888.00 2021-02-15 19:13:06.000 046 14298.04 400.99 54581.07 88888.00 2021-02-15 19:13:07.000 046 14298.09 400.92 54581.04 88888.00 2021-02-15 19:13:08.000 046 14298.16 400.81 54581.04 88888.00 2021-02-15 19:13:09.000 046 14297.85 400.92 54580.99 88888.00 2021-02-15 19:13:10.000 046 14297.73 400.76 54581.10 88888.00 2021-02-15 19:13:11.000 046 14300.06 403.28 54578.51 88888.00 2021-02-15 19:13:12.000 046 14297.88 400.76 54580.62 88888.00 2021-02-15 19:13:13.000 046 14297.51 400.55 54580.86 88888.00 2021-02-15 19:13:14.000 046 14297.65 400.77 54580.96 88888.00 2021-02-15 19:13:15.000 046 14297.40 400.62 54580.94 88888.00 2021-02-15 19:13:16.000 046 14297.69 400.54 54580.98 88888.00 2021-02-15 19:13:17.000 046 14299.75 403.10 54578.52 88888.00 2021-02-15 19:13:18.000 046 14297.52 400.65 54580.98 88888.00 2021-02-15 19:13:19.000 046 14297.34 400.90 54580.87 88888.00 2021-02-15 19:13:20.000 046 14297.20 401.08 54580.97 88888.00 2021-02-15 19:13:21.000 046 14297.28 400.93 54580.68 88888.00 2021-02-15 19:13:22.000 046 14297.79 401.10 54580.60 88888.00 2021-02-15 19:13:23.000 046 14297.40 401.29 54580.87 88888.00 2021-02-15 19:13:24.000 046 14297.36 401.32 54580.83 88888.00 2021-02-15 19:13:25.000 046 14297.34 401.05 54580.93 88888.00 2021-02-15 19:13:26.000 046 14297.38 401.13 54580.82 88888.00 2021-02-15 19:13:27.000 046 14297.41 401.19 54580.72 88888.00 2021-02-15 19:13:28.000 046 14297.16 401.15 54580.79 88888.00 2021-02-15 19:13:29.000 046 14297.27 401.26 54580.91 88888.00 2021-02-15 19:13:30.000 046 14297.18 401.46 54580.82 88888.00 2021-02-15 19:13:31.000 046 14297.37 401.49 54580.66 88888.00 2021-02-15 19:13:32.000 046 14297.23 401.63 54580.71 88888.00 2021-02-15 19:13:33.000 046 14296.90 401.47 54580.69 88888.00 2021-02-15 19:13:34.000 046 14297.26 401.69 54580.68 88888.00 2021-02-15 19:13:35.000 046 14296.86 401.66 54580.82 88888.00 2021-02-15 19:13:36.000 046 14296.99 401.93 54580.67 88888.00 2021-02-15 19:13:37.000 046 14296.92 401.84 54580.60 88888.00 2021-02-15 19:13:38.000 046 14296.83 402.02 54580.74 88888.00 2021-02-15 19:13:39.000 046 14296.96 401.80 54580.68 88888.00 2021-02-15 19:13:40.000 046 14296.78 401.90 54580.56 88888.00 2021-02-15 19:13:41.000 046 14297.38 402.00 54579.36 88888.00 2021-02-15 19:13:42.000 046 14299.15 404.38 54580.64 88888.00 2021-02-15 19:13:43.000 046 14296.96 401.99 54580.60 88888.00 2021-02-15 19:13:44.000 046 14297.27 401.73 54580.59 88888.00 2021-02-15 19:13:45.000 046 14297.05 401.97 54580.55 88888.00 2021-02-15 19:13:46.000 046 14297.19 401.66 54580.54 88888.00 2021-02-15 19:13:47.000 046 14299.65 404.13 54578.37 88888.00 2021-02-15 19:13:48.000 046 14297.53 401.56 54580.48 88888.00 2021-02-15 19:13:49.000 046 14297.39 401.59 54580.47 88888.00 2021-02-15 19:13:50.000 046 14297.52 401.55 54580.60 88888.00 2021-02-15 19:13:51.000 046 14297.54 401.87 54580.27 88888.00 2021-02-15 19:13:52.000 046 14297.46 401.69 54580.51 88888.00 2021-02-15 19:13:53.000 046 14297.70 401.59 54580.59 88888.00 2021-02-15 19:13:54.000 046 14298.06 401.73 54580.26 88888.00 2021-02-15 19:13:55.000 046 14297.59 401.61 54580.51 88888.00 2021-02-15 19:13:56.000 046 14297.71 401.53 54580.59 88888.00 2021-02-15 19:13:57.000 046 14297.89 401.61 54580.50 88888.00 2021-02-15 19:13:58.000 046 14300.31 404.57 54578.18 88888.00 2021-02-15 19:13:59.000 046 14297.80 401.89 54580.64 88888.00 2021-02-15 19:14:00.000 046 14297.77 401.69 54580.60 88888.00 2021-02-15 19:14:01.000 046 14297.87 401.86 54580.51 88888.00 2021-02-15 19:14:02.000 046 14297.96 401.59 54580.29 88888.00 2021-02-15 19:14:03.000 046 14298.12 401.48 54580.41 88888.00 2021-02-15 19:14:04.000 046 14300.33 403.91 54578.15 88888.00 2021-02-15 19:14:05.000 046 14298.04 401.19 54580.53 88888.00 2021-02-15 19:14:06.000 046 14298.04 401.17 54580.26 88888.00 2021-02-15 19:14:07.000 046 14298.22 401.05 54580.40 88888.00 2021-02-15 19:14:08.000 046 14298.18 400.85 54580.54 88888.00 2021-02-15 19:14:09.000 046 14298.21 400.75 54580.38 88888.00 2021-02-15 19:14:10.000 046 14298.04 400.70 54580.62 88888.00 2021-02-15 19:14:11.000 046 14298.08 400.73 54580.54 88888.00 2021-02-15 19:14:12.000 046 14298.35 400.61 54580.19 88888.00 2021-02-15 19:14:13.000 046 14297.84 400.69 54580.56 88888.00 2021-02-15 19:14:14.000 046 14297.93 400.62 54580.33 88888.00 2021-02-15 19:14:15.000 046 14297.74 400.42 54580.55 88888.00 2021-02-15 19:14:16.000 046 14297.80 400.56 54580.50 88888.00 2021-02-15 19:14:17.000 046 14299.03 400.34 54578.23 88888.00 2021-02-15 19:14:18.000 046 14297.72 402.87 54580.49 88888.00 2021-02-15 19:14:19.000 046 14298.09 400.29 54580.22 88888.00 2021-02-15 19:14:20.000 046 14297.64 400.49 54580.61 88888.00 2021-02-15 19:14:21.000 046 14297.94 400.29 54580.48 88888.00 2021-02-15 19:14:22.000 046 14297.50 400.26 54580.49 88888.00 2021-02-15 19:14:23.000 046 14297.80 400.23 54580.54 88888.00 2021-02-15 19:14:24.000 046 14297.58 400.39 54580.52 88888.00 2021-02-15 19:14:25.000 046 14297.34 400.46 54580.60 88888.00 2021-02-15 19:14:26.000 046 14297.41 400.67 54580.54 88888.00 2021-02-15 19:14:27.000 046 14297.50 400.35 54580.50 88888.00 2021-02-15 19:14:28.000 046 14297.48 400.71 54580.60 88888.00 2021-02-15 19:14:29.000 046 14297.36 400.55 54580.51 88888.00 2021-02-15 19:14:30.000 046 14297.44 400.46 54580.64 88888.00 2021-02-15 19:14:31.000 046 14297.47 400.86 54580.54 88888.00 2021-02-15 19:14:32.000 046 14297.35 400.46 54579.92 88888.00 2021-02-15 19:14:33.000 046 14299.76 403.27 54578.24 88888.00 2021-02-15 19:14:34.000 046 14297.55 400.53 54580.48 88888.00 2021-02-15 19:14:35.000 046 14297.59 400.65 54580.50 88888.00 2021-02-15 19:14:36.000 046 14297.95 400.61 54580.43 88888.00 2021-02-15 19:14:37.000 046 14297.71 400.51 54580.51 88888.00 2021-02-15 19:14:38.000 046 14298.12 400.92 54580.66 88888.00 2021-02-15 19:14:39.000 046 14300.44 403.04 54578.04 88888.00 2021-02-15 19:14:40.000 046 14298.12 400.52 54580.63 88888.00 2021-02-15 19:14:41.000 046 14298.35 400.70 54580.48 88888.00 2021-02-15 19:14:42.000 046 14298.00 400.46 54580.10 88888.00 2021-02-15 19:14:43.000 046 14297.99 400.79 54580.49 88888.00 2021-02-15 19:14:44.000 046 14298.30 400.73 54580.49 88888.00 2021-02-15 19:14:45.000 046 14298.40 400.73 54580.50 88888.00 2021-02-15 19:14:46.000 046 14298.28 400.91 54580.66 88888.00 2021-02-15 19:14:47.000 046 14298.41 400.70 54580.56 88888.00 2021-02-15 19:14:48.000 046 14298.58 401.02 54580.58 88888.00 2021-02-15 19:14:49.000 046 14298.55 400.94 54580.35 88888.00 2021-02-15 19:14:50.000 046 14298.42 400.46 54577.27 88888.00 2021-02-15 19:14:51.000 046 14300.96 402.91 54578.43 88888.00 2021-02-15 19:14:52.000 046 14298.51 400.44 54580.11 88888.00 2021-02-15 19:14:53.000 046 14298.62 400.36 54580.69 88888.00 2021-02-15 19:14:54.000 046 14298.72 400.72 54580.60 88888.00 2021-02-15 19:14:55.000 046 14298.55 400.05 54580.35 88888.00 2021-02-15 19:14:56.000 046 14298.66 400.35 54580.75 88888.00 2021-02-15 19:14:57.000 046 14300.85 402.18 54578.36 88888.00 2021-02-15 19:14:58.000 046 14298.38 399.87 54580.70 88888.00 2021-02-15 19:14:59.000 046 14298.78 399.77 54580.64 88888.00 2021-02-15 19:15:00.000 046 14298.31 399.64 54580.73 88888.00 2021-02-15 19:15:01.000 046 14298.33 399.67 54580.76 88888.00 2021-02-15 19:15:02.000 046 14298.55 399.54 54580.84 88888.00 2021-02-15 19:15:03.000 046 14298.34 399.50 54580.87 88888.00 2021-02-15 19:15:04.000 046 14298.34 399.34 54580.80 88888.00 2021-02-15 19:15:05.000 046 14298.14 399.72 54580.91 88888.00 2021-02-15 19:15:06.000 046 14298.27 399.79 54580.68 88888.00 2021-02-15 19:15:07.000 046 14298.29 399.59 54581.00 88888.00 2021-02-15 19:15:08.000 046 14300.80 401.85 54578.56 88888.00 2021-02-15 19:15:09.000 046 14298.40 399.37 54580.21 88888.00 2021-02-15 19:15:10.000 046 14300.70 402.27 54579.75 88888.00 2021-02-15 19:15:11.000 046 14298.41 400.01 54580.92 88888.00 2021-02-15 19:15:12.000 046 14298.53 399.60 54581.03 88888.00 2021-02-15 19:15:13.000 046 14298.36 399.86 54580.92 88888.00 2021-02-15 19:15:14.000 046 14298.61 399.68 54580.59 88888.00 2021-02-15 19:15:15.000 046 14298.50 399.86 54581.04 88888.00 2021-02-15 19:15:16.000 046 14298.88 399.67 54581.00 88888.00 2021-02-15 19:15:17.000 046 14298.62 399.52 54580.99 88888.00 2021-02-15 19:15:18.000 046 14298.56 399.77 54581.04 88888.00 2021-02-15 19:15:19.000 046 14298.58 400.15 54581.01 88888.00 2021-02-15 19:15:20.000 046 14298.64 399.54 54581.08 88888.00 2021-02-15 19:15:21.000 046 14298.49 399.98 54581.01 88888.00 2021-02-15 19:15:22.000 046 14298.61 399.57 54581.01 88888.00 2021-02-15 19:15:23.000 046 14298.69 399.65 54581.09 88888.00 2021-02-15 19:15:24.000 046 14298.71 399.65 54580.76 88888.00 2021-02-15 19:15:25.000 046 14301.05 402.06 54578.69 88888.00 2021-02-15 19:15:26.000 046 14298.72 400.05 54581.18 88888.00 2021-02-15 19:15:27.000 046 14298.80 399.82 54581.15 88888.00 2021-02-15 19:15:28.000 046 14298.96 399.81 54581.08 88888.00 2021-02-15 19:15:29.000 046 14298.94 400.11 54581.04 88888.00 2021-02-15 19:15:30.000 046 14298.89 400.17 54581.11 88888.00 2021-02-15 19:15:31.000 046 14301.41 402.31 54578.59 88888.00 2021-02-15 19:15:32.000 046 14299.11 399.84 54581.23 88888.00 2021-02-15 19:15:33.000 046 14299.36 399.89 54581.11 88888.00 2021-02-15 19:15:34.000 046 14299.57 400.43 54580.65 88888.00 2021-02-15 19:15:35.000 046 14301.66 401.51 54578.69 88888.00 2021-02-15 19:15:36.000 046 14299.16 399.93 54580.88 88888.00 2021-02-15 19:15:37.000 046 14299.11 399.89 54581.11 88888.00 2021-02-15 19:15:38.000 046 14299.30 399.77 54580.98 88888.00 2021-02-15 19:15:39.000 046 14299.12 399.91 54581.12 88888.00 2021-02-15 19:15:40.000 046 14298.88 399.76 54581.24 88888.00 2021-02-15 19:15:41.000 046 14301.06 402.18 54578.78 88888.00 2021-02-15 19:15:42.000 046 14301.82 399.85 54578.65 88888.00 2021-02-15 19:15:43.000 046 14299.28 402.27 54580.95 88888.00 2021-02-15 19:15:44.000 046 14298.82 399.36 54581.21 88888.00 2021-02-15 19:15:45.000 046 14298.47 399.87 54581.31 88888.00 2021-02-15 19:15:46.000 046 14298.66 399.48 54581.20 88888.00 2021-02-15 19:15:47.000 046 14298.49 399.66 54581.10 88888.00 2021-02-15 19:15:48.000 046 14300.83 402.18 54578.58 88888.00 2021-02-15 19:15:49.000 046 14298.74 400.24 54581.09 88888.00 2021-02-15 19:15:50.000 046 14298.44 399.92 54581.17 88888.00 2021-02-15 19:15:51.000 046 14298.37 400.22 54581.17 88888.00 2021-02-15 19:15:52.000 046 14298.05 399.79 54581.23 88888.00 2021-02-15 19:15:53.000 046 14297.97 399.80 54581.03 88888.00 2021-02-15 19:15:54.000 046 14298.13 399.95 54581.13 88888.00 2021-02-15 19:15:55.000 046 14297.84 399.94 54581.18 88888.00 2021-02-15 19:15:56.000 046 14298.03 400.23 54581.22 88888.00 2021-02-15 19:15:57.000 046 14297.72 399.98 54581.31 88888.00 2021-02-15 19:15:58.000 046 14297.89 400.30 54581.23 88888.00 2021-02-15 19:15:59.000 046 14297.84 399.85 54580.70 88888.00 2021-02-15 19:16:00.000 046 14297.93 400.42 54581.29 88888.00 2021-02-15 19:16:01.000 046 14297.67 400.55 54581.27 88888.00 2021-02-15 19:16:02.000 046 14297.64 400.35 54581.24 88888.00 2021-02-15 19:16:03.000 046 14297.53 400.36 54581.31 88888.00 2021-02-15 19:16:04.000 046 14297.80 400.15 54581.26 88888.00 2021-02-15 19:16:05.000 046 14297.82 400.31 54581.34 88888.00 2021-02-15 19:16:06.000 046 14297.99 400.39 54581.00 88888.00 2021-02-15 19:16:07.000 046 14298.00 400.50 54581.39 88888.00 2021-02-15 19:16:08.000 046 14297.99 400.69 54581.27 88888.00 2021-02-15 19:16:09.000 046 14298.45 400.45 54581.27 88888.00 2021-02-15 19:16:10.000 046 14298.10 400.46 54581.26 88888.00 2021-02-15 19:16:11.000 046 14298.28 400.52 54581.34 88888.00 2021-02-15 19:16:12.000 046 14298.12 400.49 54581.28 88888.00 2021-02-15 19:16:13.000 046 14300.56 402.93 54578.98 88888.00 2021-02-15 19:16:14.000 046 14298.28 400.32 54581.44 88888.00 2021-02-15 19:16:15.000 046 14298.41 400.43 54581.23 88888.00 2021-02-15 19:16:16.000 046 14298.41 400.35 54581.13 88888.00 2021-02-15 19:16:17.000 046 14298.50 400.29 54581.20 88888.00 2021-02-15 19:16:18.000 046 14298.36 400.21 54581.44 88888.00 2021-02-15 19:16:19.000 046 14301.03 402.82 54578.93 88888.00 2021-02-15 19:16:20.000 046 14298.60 400.59 54581.33 88888.00 2021-02-15 19:16:21.000 046 14299.02 400.90 54581.33 88888.00 2021-02-15 19:16:22.000 046 14298.69 400.44 54581.43 88888.00 2021-02-15 19:16:23.000 046 14298.72 400.67 54581.37 88888.00 2021-02-15 19:16:24.000 046 14298.99 400.32 54581.30 88888.00 2021-02-15 19:16:25.000 046 14298.75 400.63 54581.30 88888.00 2021-02-15 19:16:26.000 046 14298.94 400.86 54581.31 88888.00 2021-02-15 19:16:27.000 046 14298.59 400.37 54581.37 88888.00 2021-02-15 19:16:28.000 046 14298.53 400.74 54581.40 88888.00 2021-02-15 19:16:29.000 046 14298.78 400.63 54581.42 88888.00 2021-02-15 19:16:30.000 046 14298.41 400.61 54581.45 88888.00 2021-02-15 19:16:31.000 046 14298.22 400.66 54581.51 88888.00 2021-02-15 19:16:32.000 046 14301.57 402.67 54578.67 88888.00 2021-02-15 19:16:33.000 046 14300.05 403.54 54581.32 88888.00 2021-02-15 19:16:34.000 046 14298.02 400.99 54581.43 88888.00 2021-02-15 19:16:35.000 046 14297.98 400.99 54581.45 88888.00 2021-02-15 19:16:36.000 046 14297.98 401.41 54581.04 88888.00 2021-02-15 19:16:37.000 046 14297.97 401.25 54581.59 88888.00 2021-02-15 19:16:38.000 046 14300.48 403.94 54579.18 88888.00 2021-02-15 19:16:39.000 046 14297.84 401.41 54581.08 88888.00 2021-02-15 19:16:40.000 046 14297.97 401.61 54581.41 88888.00 2021-02-15 19:16:41.000 046 14297.78 402.01 54581.43 88888.00 2021-02-15 19:16:42.000 046 14297.69 401.67 54581.28 88888.00 2021-02-15 19:16:43.000 046 14298.03 401.66 54581.38 88888.00 2021-02-15 19:16:44.000 046 14297.66 401.60 54581.24 88888.00 2021-02-15 19:16:45.000 046 14297.62 401.38 54581.53 88888.00 2021-02-15 19:16:46.000 046 14297.93 402.09 54581.44 88888.00 2021-02-15 19:16:47.000 046 14297.88 401.44 54581.49 88888.00 2021-02-15 19:16:48.000 046 14298.04 401.24 54581.24 88888.00 2021-02-15 19:16:49.000 046 14297.82 401.30 54581.47 88888.00 2021-02-15 19:16:50.000 046 14297.85 401.21 54581.47 88888.00 2021-02-15 19:16:51.000 046 14298.33 401.23 54581.42 88888.00 2021-02-15 19:16:52.000 046 14297.89 401.00 54581.45 88888.00 2021-02-15 19:16:53.000 046 14297.95 400.89 54581.44 88888.00 2021-02-15 19:16:54.000 046 14297.77 400.85 54581.55 88888.00 2021-02-15 19:16:55.000 046 14298.15 400.56 54580.92 88888.00 2021-02-15 19:16:56.000 046 14297.91 400.65 54581.43 88888.00 2021-02-15 19:16:57.000 046 14297.72 400.79 54581.47 88888.00 2021-02-15 19:16:58.000 046 14298.06 400.81 54581.35 88888.00 2021-02-15 19:16:59.000 046 14297.88 400.30 54581.36 88888.00 2021-02-15 19:17:00.000 046 14297.81 400.36 54581.40 88888.00 2021-02-15 19:17:01.000 046 14297.90 400.49 54581.33 88888.00 2021-02-15 19:17:02.000 046 14300.31 402.81 54578.99 88888.00 2021-02-15 19:17:03.000 046 14300.13 402.75 54579.04 88888.00 2021-02-15 19:17:04.000 046 14297.55 400.36 54581.10 88888.00 2021-02-15 19:17:05.000 046 14297.62 400.60 54581.32 88888.00 2021-02-15 19:17:06.000 046 14297.67 400.48 54581.20 88888.00 2021-02-15 19:17:07.000 046 14297.46 400.55 54581.30 88888.00 2021-02-15 19:17:08.000 046 14299.63 402.90 54578.90 88888.00 2021-02-15 19:17:09.000 046 14297.37 400.39 54581.26 88888.00 2021-02-15 19:17:10.000 046 14297.45 400.39 54581.05 88888.00 2021-02-15 19:17:11.000 046 14297.41 401.01 54580.90 88888.00 2021-02-15 19:17:12.000 046 14297.41 400.64 54581.29 88888.00 2021-02-15 19:17:13.000 046 14297.27 400.68 54581.23 88888.00 2021-02-15 19:17:14.000 046 14297.11 400.37 54581.30 88888.00 2021-02-15 19:17:15.000 046 14297.13 400.36 54581.17 88888.00 2021-02-15 19:17:16.000 046 14297.65 400.93 54581.01 88888.00 2021-02-15 19:17:17.000 046 14296.96 400.17 54581.23 88888.00 2021-02-15 19:17:18.000 046 14297.04 400.19 54581.15 88888.00 2021-02-15 19:17:19.000 046 14297.05 400.01 54581.19 88888.00 2021-02-15 19:17:20.000 046 14297.23 399.89 54580.91 88888.00 2021-02-15 19:17:21.000 046 14297.42 400.52 54581.04 88888.00 2021-02-15 19:17:22.000 046 14296.96 399.78 54581.24 88888.00 2021-02-15 19:17:23.000 046 14296.89 399.80 54580.83 88888.00 2021-02-15 19:17:24.000 046 14296.99 399.79 54581.11 88888.00 2021-02-15 19:17:25.000 046 14299.55 402.32 54578.73 88888.00 2021-02-15 19:17:26.000 046 14297.62 399.74 54580.62 88888.00 2021-02-15 19:17:27.000 046 14297.21 399.56 54581.11 88888.00 2021-02-15 19:17:28.000 046 14297.59 399.80 54580.94 88888.00 2021-02-15 19:17:29.000 046 14297.21 400.13 54581.15 88888.00 2021-02-15 19:17:30.000 046 14297.62 399.73 54581.17 88888.00 2021-02-15 19:17:31.000 046 14300.16 402.47 54578.89 88888.00 2021-02-15 19:17:32.000 046 14297.39 400.17 54581.19 88888.00 2021-02-15 19:17:33.000 046 14297.44 400.45 54581.09 88888.00 2021-02-15 19:17:34.000 046 14299.79 402.62 54578.23 88888.00 2021-02-15 19:17:35.000 046 14297.53 400.45 54581.23 88888.00 2021-02-15 19:17:36.000 046 14297.29 400.60 54581.14 88888.00 2021-02-15 19:17:37.000 046 14297.36 400.80 54581.02 88888.00 2021-02-15 19:17:38.000 046 14297.59 400.92 54581.24 88888.00 2021-02-15 19:17:39.000 046 14299.75 403.23 54578.78 88888.00 2021-02-15 19:17:40.000 046 14299.73 403.39 54578.99 88888.00 2021-02-15 19:17:41.000 046 14297.51 401.54 54581.23 88888.00 2021-02-15 19:17:42.000 046 14297.53 401.03 54581.22 88888.00 2021-02-15 19:17:43.000 046 14297.54 401.56 54581.17 88888.00 2021-02-15 19:17:44.000 046 14297.61 401.24 54581.01 88888.00 2021-02-15 19:17:45.000 046 14297.97 401.30 54581.17 88888.00 2021-02-15 19:17:46.000 046 14297.83 401.87 54581.11 88888.00 2021-02-15 19:17:47.000 046 14297.73 401.30 54581.08 88888.00 2021-02-15 19:17:48.000 046 14297.69 401.51 54581.13 88888.00 2021-02-15 19:17:49.000 046 14300.33 403.79 54578.74 88888.00 2021-02-15 19:17:50.000 046 14298.11 401.49 54581.20 88888.00 2021-02-15 19:17:51.000 046 14298.78 400.88 54581.14 88888.00 2021-02-15 19:17:52.000 046 14298.17 401.15 54581.06 88888.00 2021-02-15 19:17:53.000 046 14298.61 401.05 54581.22 88888.00 2021-02-15 19:17:54.000 046 14298.25 400.94 54581.23 88888.00 2021-02-15 19:17:55.000 046 14300.86 403.38 54578.89 88888.00 2021-02-15 19:17:56.000 046 14298.29 400.44 54581.23 88888.00 2021-02-15 19:17:57.000 046 14298.40 400.73 54581.32 88888.00 2021-02-15 19:17:58.000 046 14298.52 400.34 54581.36 88888.00 2021-02-15 19:17:59.000 046 14298.09 400.35 54581.31 88888.00 2021-02-15 19:18:00.000 046 14298.09 400.52 54581.22 88888.00 2021-02-15 19:18:01.000 046 14297.62 400.73 54580.98 88888.00 2021-02-15 19:18:02.000 046 14298.00 400.35 54581.30 88888.00 2021-02-15 19:18:03.000 046 14297.78 400.22 54581.03 88888.00 2021-02-15 19:18:04.000 046 14297.60 400.07 54581.29 88888.00 2021-02-15 19:18:05.000 046 14297.56 399.79 54581.23 88888.00 2021-02-15 19:18:06.000 046 14297.48 399.57 54581.22 88888.00 2021-02-15 19:18:07.000 046 14297.27 400.14 54581.23 88888.00 2021-02-15 19:18:08.000 046 14297.47 400.18 54581.21 88888.00 2021-02-15 19:18:09.000 046 14297.18 400.12 54581.16 88888.00 2021-02-15 19:18:10.000 046 14297.47 399.98 54581.23 88888.00 2021-02-15 19:18:11.000 046 14297.36 400.04 54581.15 88888.00 2021-02-15 19:18:12.000 046 14296.99 400.48 54581.13 88888.00 2021-02-15 19:18:13.000 046 14297.25 400.41 54581.23 88888.00 2021-02-15 19:18:14.000 046 14297.20 400.37 54581.24 88888.00 2021-02-15 19:18:15.000 046 14297.02 400.70 54581.16 88888.00 2021-02-15 19:18:16.000 046 14297.22 400.63 54581.23 88888.00 2021-02-15 19:18:17.000 046 14297.45 400.91 54581.04 88888.00 2021-02-15 19:18:18.000 046 14297.15 400.99 54581.16 88888.00 2021-02-15 19:18:19.000 046 14297.22 400.96 54581.09 88888.00 2021-02-15 19:18:20.000 046 14297.21 401.07 54580.98 88888.00 2021-02-15 19:18:21.000 046 14300.81 403.39 54578.30 88888.00 2021-02-15 19:18:22.000 046 14298.40 403.88 54581.17 88888.00 2021-02-15 19:18:23.000 046 14297.37 401.68 54581.02 88888.00 2021-02-15 19:18:24.000 046 14297.30 401.25 54581.16 88888.00 2021-02-15 19:18:25.000 046 14297.67 401.25 54579.01 88888.00 2021-02-15 19:18:26.000 046 14298.78 403.71 54580.94 88888.00 2021-02-15 19:18:27.000 046 14299.76 403.93 54578.66 88888.00 2021-02-15 19:18:28.000 046 14297.58 401.30 54581.07 88888.00 2021-02-15 19:18:29.000 046 14297.18 401.29 54581.09 88888.00 2021-02-15 19:18:30.000 046 14297.26 401.43 54580.81 88888.00 2021-02-15 19:18:31.000 046 14297.38 401.46 54580.98 88888.00 2021-02-15 19:18:32.000 046 14297.40 401.47 54580.92 88888.00 2021-02-15 19:18:33.000 046 14297.50 401.49 54581.04 88888.00 2021-02-15 19:18:34.000 046 14297.56 401.37 54581.14 88888.00 2021-02-15 19:18:35.000 046 14297.58 401.48 54580.96 88888.00 2021-02-15 19:18:36.000 046 14297.97 401.37 54581.17 88888.00 2021-02-15 19:18:37.000 046 14298.00 401.47 54581.04 88888.00 2021-02-15 19:18:38.000 046 14298.09 401.51 54581.03 88888.00 2021-02-15 19:18:39.000 046 14298.20 401.51 54581.04 88888.00 2021-02-15 19:18:40.000 046 14298.20 401.73 54581.08 88888.00 2021-02-15 19:18:41.000 046 14298.24 401.49 54580.92 88888.00 2021-02-15 19:18:42.000 046 14298.66 401.61 54581.04 88888.00 2021-02-15 19:18:43.000 046 14298.60 401.11 54581.06 88888.00 2021-02-15 19:18:44.000 046 14298.66 401.12 54580.92 88888.00 2021-02-15 19:18:45.000 046 14298.87 401.55 54581.05 88888.00 2021-02-15 19:18:46.000 046 14298.75 401.19 54580.95 88888.00 2021-02-15 19:18:47.000 046 14298.59 401.49 54580.79 88888.00 2021-02-15 19:18:48.000 046 14298.80 401.81 54581.09 88888.00 2021-02-15 19:18:49.000 046 14299.32 401.45 54581.02 88888.00 2021-02-15 19:18:50.000 046 14298.56 401.39 54581.04 88888.00 2021-02-15 19:18:51.000 046 14298.68 401.28 54581.08 88888.00 2021-02-15 19:18:52.000 046 14298.66 401.62 54581.07 88888.00 2021-02-15 19:18:53.000 046 14299.15 401.63 54581.15 88888.00 2021-02-15 19:18:54.000 046 14298.62 401.49 54581.24 88888.00 2021-02-15 19:18:55.000 046 14298.39 401.53 54581.14 88888.00 2021-02-15 19:18:56.000 046 14298.15 401.62 54581.23 88888.00 2021-02-15 19:18:57.000 046 14298.56 401.55 54578.55 88888.00 2021-02-15 19:18:58.000 046 14299.76 404.05 54580.98 88888.00 2021-02-15 19:18:59.000 046 14298.21 401.68 54581.30 88888.00 2021-02-15 19:19:00.000 046 14297.96 401.68 54581.01 88888.00 2021-02-15 19:19:01.000 046 14297.96 401.61 54580.96 88888.00 2021-02-15 19:19:02.000 046 14297.90 401.58 54581.30 88888.00 2021-02-15 19:19:03.000 046 14298.01 401.99 54581.33 88888.00 2021-02-15 19:19:04.000 046 14298.01 401.70 54581.29 88888.00 2021-02-15 19:19:05.000 046 14298.27 401.52 54581.30 88888.00 2021-02-15 19:19:06.000 046 14298.01 401.50 54580.92 88888.00 2021-02-15 19:19:07.000 046 14298.11 401.53 54581.32 88888.00 2021-02-15 19:19:08.000 046 14298.26 401.19 54580.97 88888.00 2021-02-15 19:19:09.000 046 14298.28 401.25 54581.37 88888.00 2021-02-15 19:19:10.000 046 14298.16 401.23 54581.42 88888.00 2021-02-15 19:19:11.000 046 14298.25 401.32 54581.13 88888.00 2021-02-15 19:19:12.000 046 14298.19 401.31 54581.03 88888.00 2021-02-15 19:19:13.000 046 14301.38 401.47 54577.80 88888.00 2021-02-15 19:19:14.000 046 14300.89 403.99 54580.10 88888.00 2021-02-15 19:19:15.000 046 14298.44 401.36 54581.32 88888.00 2021-02-15 19:19:16.000 046 14298.43 401.25 54581.38 88888.00 2021-02-15 19:19:17.000 046 14298.60 401.34 54581.32 88888.00 2021-02-15 19:19:18.000 046 14298.87 401.43 54581.22 88888.00 2021-02-15 19:19:19.000 046 14300.78 404.10 54578.93 88888.00 2021-02-15 19:19:20.000 046 14298.54 401.64 54581.40 88888.00 2021-02-15 19:19:21.000 046 14298.50 401.75 54581.40 88888.00 2021-02-15 19:19:22.000 046 14298.81 401.74 54581.28 88888.00 2021-02-15 19:19:23.000 046 14298.74 401.89 54581.41 88888.00 2021-02-15 19:19:24.000 046 14298.66 401.80 54581.37 88888.00 2021-02-15 19:19:25.000 046 14298.38 402.40 54581.44 88888.00 2021-02-15 19:19:26.000 046 14298.59 401.93 54581.53 88888.00 2021-02-15 19:19:27.000 046 14298.61 402.11 54581.36 88888.00 2021-02-15 19:19:28.000 046 14298.52 402.62 54581.47 88888.00 2021-02-15 19:19:29.000 046 14298.53 401.97 54581.48 88888.00 2021-02-15 19:19:30.000 046 14298.95 402.37 54581.46 88888.00 2021-02-15 19:19:31.000 046 14298.70 402.12 54581.42 88888.00 2021-02-15 19:19:32.000 046 14298.78 402.18 54581.45 88888.00 2021-02-15 19:19:33.000 046 14299.39 402.41 54581.48 88888.00 2021-02-15 19:19:34.000 046 14299.03 401.74 54581.49 88888.00 2021-02-15 19:19:35.000 046 14298.91 401.94 54581.59 88888.00 2021-02-15 19:19:36.000 046 14298.98 401.91 54581.52 88888.00 2021-02-15 19:19:37.000 046 14299.16 401.66 54581.47 88888.00 2021-02-15 19:19:38.000 046 14299.74 401.42 54581.06 88888.00 2021-02-15 19:19:39.000 046 14299.25 401.80 54581.68 88888.00 2021-02-15 19:19:40.000 046 14299.42 401.68 54581.29 88888.00 2021-02-15 19:19:41.000 046 14299.48 401.74 54581.73 88888.00 2021-02-15 19:19:42.000 046 14299.40 401.94 54581.35 88888.00 2021-02-15 19:19:43.000 046 14299.95 401.79 54581.04 88888.00 2021-02-15 19:19:44.000 046 14301.69 404.13 54579.15 88888.00 2021-02-15 19:19:45.000 046 14299.44 401.66 54581.48 88888.00 2021-02-15 19:19:46.000 046 14299.26 401.54 54581.61 88888.00 2021-02-15 19:19:47.000 046 14299.38 401.72 54581.63 88888.00 2021-02-15 19:19:48.000 046 14299.50 401.89 54581.65 88888.00 2021-02-15 19:19:49.000 046 14299.49 401.14 54581.58 88888.00 2021-02-15 19:19:50.000 046 14301.66 403.63 54579.11 88888.00 2021-02-15 19:19:51.000 046 14299.16 401.16 54581.66 88888.00 2021-02-15 19:19:52.000 046 14299.02 401.30 54581.74 88888.00 2021-02-15 19:19:53.000 046 14299.05 401.37 54581.65 88888.00 2021-02-15 19:19:54.000 046 14299.02 401.27 54581.66 88888.00 2021-02-15 19:19:55.000 046 14298.76 401.70 54581.80 88888.00 2021-02-15 19:19:56.000 046 14298.76 401.19 54581.83 88888.00 2021-02-15 19:19:57.000 046 14298.79 401.49 54581.78 88888.00 2021-02-15 19:19:58.000 046 14299.14 401.88 54581.55 88888.00 2021-02-15 19:19:59.000 046 14299.02 401.45 54581.82 88888.00 2021-02-15 19:20:00.000 046 14298.91 401.42 54581.84 88888.00 2021-02-15 19:20:01.000 046 14298.78 401.27 54581.91 88888.00 2021-02-15 19:20:02.000 046 14299.09 401.65 54581.80 88888.00 2021-02-15 19:20:03.000 046 14298.98 401.41 54581.84 88888.00 2021-02-15 19:20:04.000 046 14299.17 401.10 54581.65 88888.00 2021-02-15 19:20:05.000 046 14299.30 401.70 54581.88 88888.00 2021-02-15 19:20:06.000 046 14298.90 401.24 54581.89 88888.00 2021-02-15 19:20:07.000 046 14298.91 401.17 54581.93 88888.00 2021-02-15 19:20:08.000 046 14301.79 403.72 54579.15 88888.00 2021-02-15 19:20:09.000 046 14299.10 401.05 54581.76 88888.00 2021-02-15 19:20:10.000 046 14299.07 400.72 54581.57 88888.00 2021-02-15 19:20:11.000 046 14298.88 400.86 54582.02 88888.00 2021-02-15 19:20:12.000 046 14299.01 401.06 54581.92 88888.00 2021-02-15 19:20:13.000 046 14299.04 400.61 54581.87 88888.00 2021-02-15 19:20:14.000 046 14301.24 403.34 54579.38 88888.00 2021-02-15 19:20:15.000 046 14298.97 400.71 54581.86 88888.00 2021-02-15 19:20:16.000 046 14298.97 400.63 54581.75 88888.00 2021-02-15 19:20:17.000 046 14298.81 400.57 54581.91 88888.00 2021-02-15 19:20:18.000 046 14298.79 400.43 54581.80 88888.00 2021-02-15 19:20:19.000 046 14298.77 400.73 54581.80 88888.00 2021-02-15 19:20:20.000 046 14299.76 400.22 54579.51 88888.00 2021-02-15 19:20:21.000 046 14298.69 402.79 54581.96 88888.00 2021-02-15 19:20:22.000 046 14298.53 400.84 54581.83 88888.00 2021-02-15 19:20:23.000 046 14298.44 400.56 54581.78 88888.00 2021-02-15 19:20:24.000 046 14298.25 400.51 54581.71 88888.00 2021-02-15 19:20:25.000 046 14298.25 400.93 54581.75 88888.00 2021-02-15 19:20:26.000 046 14298.14 400.60 54581.87 88888.00 2021-02-15 19:20:27.000 046 14298.10 400.57 54581.78 88888.00 2021-02-15 19:20:28.000 046 14298.14 400.60 54581.67 88888.00 2021-02-15 19:20:29.000 046 14298.24 400.90 54581.69 88888.00 2021-02-15 19:20:30.000 046 14298.32 400.28 54581.67 88888.00 2021-02-15 19:20:31.000 046 14298.24 400.44 54581.69 88888.00 2021-02-15 19:20:32.000 046 14298.35 400.65 54581.75 88888.00 2021-02-15 19:20:33.000 046 14298.49 400.29 54581.30 88888.00 2021-02-15 19:20:34.000 046 14298.44 400.34 54581.58 88888.00 2021-02-15 19:20:35.000 046 14298.56 400.73 54581.67 88888.00 2021-02-15 19:20:36.000 046 14300.99 402.44 54579.38 88888.00 2021-02-15 19:20:37.000 046 14298.78 400.31 54581.74 88888.00 2021-02-15 19:20:38.000 046 14298.82 400.05 54581.69 88888.00 2021-02-15 19:20:39.000 046 14298.81 400.20 54581.59 88888.00 2021-02-15 19:20:40.000 046 14299.23 400.32 54581.63 88888.00 2021-02-15 19:20:41.000 046 14301.30 402.18 54579.37 88888.00 2021-02-15 19:20:42.000 046 14299.01 399.80 54581.67 88888.00 2021-02-15 19:20:43.000 046 14299.54 399.75 54581.43 88888.00 2021-02-15 19:20:44.000 046 14298.97 399.55 54581.72 88888.00 2021-02-15 19:20:45.000 046 14299.41 399.77 54581.83 88888.00 2021-02-15 19:20:46.000 046 14298.97 399.92 54581.83 88888.00 2021-02-15 19:20:47.000 046 14298.91 399.97 54581.88 88888.00 2021-02-15 19:20:48.000 046 14298.77 399.72 54581.75 88888.00 2021-02-15 19:20:49.000 046 14298.72 399.94 54581.74 88888.00 2021-02-15 19:20:50.000 046 14301.11 402.28 54579.41 88888.00 2021-02-15 19:20:51.000 046 14298.69 399.89 54581.91 88888.00 2021-02-15 19:20:52.000 046 14298.69 400.07 54581.70 88888.00 2021-02-15 19:20:53.000 046 14298.53 399.85 54581.86 88888.00 2021-02-15 19:20:54.000 046 14298.78 400.10 54581.85 88888.00 2021-02-15 19:20:55.000 046 14298.59 400.03 54581.92 88888.00 2021-02-15 19:20:56.000 046 14300.83 402.53 54579.69 88888.00 2021-02-15 19:20:57.000 046 14298.60 400.62 54581.67 88888.00 2021-02-15 19:20:58.000 046 14298.71 400.50 54581.88 88888.00 2021-02-15 19:20:59.000 046 14298.59 400.60 54581.62 88888.00 2021-02-15 19:21:00.000 046 14298.71 401.41 54581.53 88888.00 2021-02-15 19:21:01.000 046 14298.66 401.29 54581.93 88888.00 2021-02-15 19:21:02.000 046 14298.51 401.16 54581.86 88888.00 2021-02-15 19:21:03.000 046 14298.66 401.18 54581.74 88888.00 2021-02-15 19:21:04.000 046 14298.56 401.29 54581.87 88888.00 2021-02-15 19:21:05.000 046 14298.95 401.49 54581.86 88888.00 2021-02-15 19:21:06.000 046 14298.35 401.80 54581.96 88888.00 2021-02-15 19:21:07.000 046 14298.61 401.48 54581.81 88888.00 2021-02-15 19:21:08.000 046 14298.23 401.49 54581.75 88888.00 2021-02-15 19:21:09.000 046 14298.22 401.67 54581.55 88888.00 2021-02-15 19:21:10.000 046 14298.63 401.43 54581.79 88888.00 2021-02-15 19:21:11.000 046 14298.24 401.66 54581.84 88888.00 2021-02-15 19:21:12.000 046 14298.12 401.22 54581.57 88888.00 2021-02-15 19:21:13.000 046 14298.06 401.23 54581.73 88888.00 2021-02-15 19:21:14.000 046 14298.16 401.36 54581.75 88888.00 2021-02-15 19:21:15.000 046 14298.19 401.19 54581.29 88888.00 2021-02-15 19:21:16.000 046 14298.19 400.98 54581.78 88888.00 2021-02-15 19:21:17.000 046 14298.28 400.86 54581.69 88888.00 2021-02-15 19:21:18.000 046 14298.13 400.88 54581.74 88888.00 2021-02-15 19:21:19.000 046 14298.25 401.17 54581.78 88888.00 2021-02-15 19:21:20.000 046 14300.65 401.47 54579.36 88888.00 2021-02-15 19:21:21.000 046 14298.19 402.08 54581.65 88888.00 2021-02-15 19:21:22.000 046 14298.37 401.28 54581.61 88888.00 2021-02-15 19:21:23.000 046 14298.14 400.86 54581.69 88888.00 2021-02-15 19:21:24.000 046 14298.29 401.20 54581.67 88888.00 2021-02-15 19:21:25.000 046 14298.80 401.27 54581.37 88888.00 2021-02-15 19:21:26.000 046 14300.88 403.60 54579.12 88888.00 2021-02-15 19:21:27.000 046 14298.41 401.21 54581.55 88888.00 2021-02-15 19:21:28.000 046 14298.30 401.20 54581.91 88888.00 2021-02-15 19:21:29.000 046 14298.80 401.30 54581.74 88888.00 2021-02-15 19:21:30.000 046 14298.72 401.45 54581.65 88888.00 2021-02-15 19:21:31.000 046 14298.57 401.58 54581.67 88888.00 2021-02-15 19:21:32.000 046 14298.90 401.41 54581.67 88888.00 2021-02-15 19:21:33.000 046 14298.56 401.45 54581.92 88888.00 2021-02-15 19:21:34.000 046 14298.91 401.48 54581.55 88888.00 2021-02-15 19:21:35.000 046 14298.85 401.94 54581.17 88888.00 2021-02-15 19:21:36.000 046 14298.78 401.56 54581.76 88888.00 2021-02-15 19:21:37.000 046 14298.83 401.30 54581.81 88888.00 2021-02-15 19:21:38.000 046 14299.04 401.49 54581.79 88888.00 2021-02-15 19:21:39.000 046 14299.19 401.47 54581.60 88888.00 2021-02-15 19:21:40.000 046 14299.04 400.98 54581.74 88888.00 2021-02-15 19:21:41.000 046 14299.00 401.36 54581.78 88888.00 2021-02-15 19:21:42.000 046 14301.42 403.55 54579.16 88888.00 2021-02-15 19:21:43.000 046 14298.95 400.96 54581.82 88888.00 2021-02-15 19:21:44.000 046 14298.91 400.96 54581.74 88888.00 2021-02-15 19:21:45.000 046 14298.84 401.44 54581.27 88888.00 2021-02-15 19:21:46.000 046 14298.69 400.98 54581.67 88888.00 2021-02-15 19:21:47.000 046 14298.89 401.00 54581.51 88888.00 2021-02-15 19:21:48.000 046 14300.86 403.15 54579.32 88888.00 2021-02-15 19:21:49.000 046 14298.63 400.71 54581.72 88888.00 2021-02-15 19:21:50.000 046 14298.47 400.83 54581.69 88888.00 2021-02-15 19:21:51.000 046 14298.44 400.55 54581.75 88888.00 2021-02-15 19:21:52.000 046 14298.62 400.61 54581.60 88888.00 2021-02-15 19:21:53.000 046 14298.50 400.51 54581.71 88888.00 2021-02-15 19:21:54.000 046 14298.35 400.56 54581.72 88888.00 2021-02-15 19:21:55.000 046 14298.85 400.92 54581.64 88888.00 2021-02-15 19:21:56.000 046 14299.72 400.49 54579.29 88888.00 2021-02-15 19:21:57.000 046 14299.06 402.94 54581.59 88888.00 2021-02-15 19:21:58.000 046 14298.88 400.54 54581.61 88888.00 2021-02-15 19:21:59.000 046 14298.74 400.77 54581.64 88888.00 2021-02-15 19:22:00.000 046 14298.91 400.77 54581.49 88888.00 2021-02-15 19:22:01.000 046 14298.99 400.95 54581.54 88888.00 2021-02-15 19:22:02.000 046 14299.14 401.26 54581.47 88888.00 2021-02-15 19:22:03.000 046 14299.01 400.86 54581.51 88888.00 2021-02-15 19:22:04.000 046 14299.29 401.38 54581.48 88888.00 2021-02-15 19:22:05.000 046 14299.23 400.99 54581.54 88888.00 2021-02-15 19:22:06.000 046 14299.26 401.18 54581.43 88888.00 2021-02-15 19:22:07.000 046 14299.23 401.12 54581.49 88888.00 2021-02-15 19:22:08.000 046 14299.21 401.25 54581.61 88888.00 2021-02-15 19:22:09.000 046 14299.29 401.49 54581.48 88888.00 2021-02-15 19:22:10.000 046 14299.41 401.68 54581.53 88888.00 2021-02-15 19:22:11.000 046 14299.32 401.26 54581.59 88888.00 2021-02-15 19:22:12.000 046 14299.31 401.73 54581.37 88888.00 2021-02-15 19:22:13.000 046 14299.28 400.99 54581.65 88888.00 2021-02-15 19:22:14.000 046 14299.37 401.09 54581.58 88888.00 2021-02-15 19:22:15.000 046 14299.49 401.06 54581.61 88888.00 2021-02-15 19:22:16.000 046 14299.40 400.80 54581.65 88888.00 2021-02-15 19:22:17.000 046 14301.91 403.21 54579.19 88888.00 2021-02-15 19:22:18.000 046 14299.50 400.66 54581.77 88888.00 2021-02-15 19:22:19.000 046 14299.55 400.67 54581.60 88888.00 2021-02-15 19:22:20.000 046 14299.48 400.64 54581.47 88888.00 2021-02-15 19:22:21.000 046 14299.57 400.64 54581.55 88888.00 2021-02-15 19:22:22.000 046 14300.09 400.28 54581.61 88888.00 2021-02-15 19:22:23.000 046 14302.08 402.77 54579.33 88888.00 2021-02-15 19:22:24.000 046 14299.88 400.58 54581.57 88888.00 2021-02-15 19:22:25.000 046 14299.85 400.35 54581.60 88888.00 2021-02-15 19:22:26.000 046 14299.79 400.53 54581.64 88888.00 2021-02-15 19:22:27.000 046 14299.78 401.05 54581.63 88888.00 2021-02-15 19:22:28.000 046 14299.82 400.54 54581.74 88888.00 2021-02-15 19:22:29.000 046 14300.19 400.76 54581.68 88888.00 2021-02-15 19:22:30.000 046 14300.06 400.54 54581.56 88888.00 2021-02-15 19:22:31.000 046 14300.06 400.85 54581.77 88888.00 2021-02-15 19:22:32.000 046 14302.49 403.05 54579.40 88888.00 2021-02-15 19:22:33.000 046 14300.24 400.70 54581.80 88888.00 2021-02-15 19:22:34.000 046 14300.19 400.73 54581.52 88888.00 2021-02-15 19:22:35.000 046 14300.83 400.74 54581.67 88888.00 2021-02-15 19:22:36.000 046 14300.36 400.83 54581.69 88888.00 2021-02-15 19:22:37.000 046 14300.43 401.01 54581.49 88888.00 2021-02-15 19:22:38.000 046 14302.84 403.19 54579.42 88888.00 2021-02-15 19:22:39.000 046 14300.67 401.04 54581.80 88888.00 2021-02-15 19:22:40.000 046 14300.54 400.62 54581.88 88888.00 2021-02-15 19:22:41.000 046 14300.71 400.76 54581.96 88888.00 2021-02-15 19:22:42.000 046 14300.55 401.05 54581.92 88888.00 2021-02-15 19:22:43.000 046 14300.57 400.90 54581.98 88888.00 2021-02-15 19:22:44.000 046 14300.60 400.98 54581.83 88888.00 2021-02-15 19:22:45.000 046 14300.39 400.82 54581.92 88888.00 2021-02-15 19:22:46.000 046 14300.44 400.87 54582.05 88888.00 2021-02-15 19:22:47.000 046 14300.37 401.00 54581.90 88888.00 2021-02-15 19:22:48.000 046 14300.56 400.86 54582.06 88888.00 2021-02-15 19:22:49.000 046 14300.64 401.16 54581.80 88888.00 2021-02-15 19:22:50.000 046 14300.92 400.87 54581.97 88888.00 2021-02-15 19:22:51.000 046 14300.48 401.33 54581.72 88888.00 2021-02-15 19:22:52.000 046 14300.94 401.08 54581.90 88888.00 2021-02-15 19:22:53.000 046 14300.40 400.90 54582.04 88888.00 2021-02-15 19:22:54.000 046 14300.46 401.24 54582.05 88888.00 2021-02-15 19:22:55.000 046 14300.49 400.99 54581.79 88888.00 2021-02-15 19:22:56.000 046 14300.58 400.98 54582.07 88888.00 2021-02-15 19:22:57.000 046 14300.86 401.47 54582.06 88888.00 2021-02-15 19:22:58.000 046 14300.65 400.95 54582.17 88888.00 2021-02-15 19:22:59.000 046 14300.95 401.01 54582.08 88888.00 2021-02-15 19:23:00.000 046 14300.65 401.21 54581.43 88888.00 2021-02-15 19:23:01.000 046 14300.76 401.57 54581.94 88888.00 2021-02-15 19:23:02.000 046 14301.60 401.61 54579.47 88888.00 2021-02-15 19:23:03.000 046 14302.12 403.63 54582.09 88888.00 2021-02-15 19:23:04.000 046 14301.16 401.61 54581.99 88888.00 2021-02-15 19:23:05.000 046 14300.91 401.66 54581.68 88888.00 2021-02-15 19:23:06.000 046 14301.11 401.43 54581.93 88888.00 2021-02-15 19:23:07.000 046 14301.06 402.07 54581.99 88888.00 2021-02-15 19:23:08.000 046 14303.44 404.11 54579.78 88888.00 2021-02-15 19:23:09.000 046 14301.01 401.63 54582.20 88888.00 2021-02-15 19:23:10.000 046 14301.04 401.85 54582.05 88888.00 2021-02-15 19:23:11.000 046 14301.42 401.91 54581.86 88888.00 2021-02-15 19:23:12.000 046 14301.11 401.92 54581.73 88888.00 2021-02-15 19:23:13.000 046 14301.19 401.96 54582.18 88888.00 2021-02-15 19:23:14.000 046 14301.11 401.87 54582.05 88888.00 2021-02-15 19:23:15.000 046 14300.98 402.01 54581.98 88888.00 2021-02-15 19:23:16.000 046 14301.06 402.04 54581.93 88888.00 2021-02-15 19:23:17.000 046 14301.17 402.14 54582.05 88888.00 2021-02-15 19:23:18.000 046 14301.11 402.15 54582.18 88888.00 2021-02-15 19:23:19.000 046 14301.45 402.05 54582.07 88888.00 2021-02-15 19:23:20.000 046 14301.28 402.01 54581.53 88888.00 2021-02-15 19:23:21.000 046 14301.37 402.22 54582.08 88888.00 2021-02-15 19:23:22.000 046 14301.41 402.45 54581.69 88888.00 2021-02-15 19:23:23.000 046 14301.52 401.90 54582.15 88888.00 2021-02-15 19:23:24.000 046 14301.62 402.13 54582.09 88888.00 2021-02-15 19:23:25.000 046 14301.43 401.82 54582.06 88888.00 2021-02-15 19:23:26.000 046 14301.63 402.20 54582.08 88888.00 2021-02-15 19:23:27.000 046 14304.53 405.46 54579.71 88888.00 2021-02-15 19:23:28.000 046 14302.26 404.58 54582.05 88888.00 2021-02-15 19:23:29.000 046 14301.47 402.02 54582.10 88888.00 2021-02-15 19:23:30.000 046 14301.26 401.91 54582.10 88888.00 2021-02-15 19:23:31.000 046 14301.37 402.12 54582.20 88888.00 2021-02-15 19:23:32.000 046 14301.10 402.05 54582.18 88888.00 2021-02-15 19:23:33.000 046 14303.69 404.37 54579.74 88888.00 2021-02-15 19:23:34.000 046 14301.24 401.77 54582.11 88888.00 2021-02-15 19:23:35.000 046 14301.15 401.85 54582.33 88888.00 2021-02-15 19:23:36.000 046 14301.11 401.93 54582.29 88888.00 2021-02-15 19:23:37.000 046 14301.18 401.99 54582.12 88888.00 2021-02-15 19:23:38.000 046 14301.26 402.17 54582.09 88888.00 2021-02-15 19:23:39.000 046 14301.30 401.87 54582.18 88888.00 2021-02-15 19:23:40.000 046 14300.90 401.71 54582.30 88888.00 2021-02-15 19:23:41.000 046 14300.91 402.02 54582.20 88888.00 2021-02-15 19:23:42.000 046 14301.37 401.84 54582.00 88888.00 2021-02-15 19:23:43.000 046 14300.87 401.65 54582.22 88888.00 2021-02-15 19:23:44.000 046 14301.20 401.68 54581.84 88888.00 2021-02-15 19:23:45.000 046 14300.69 401.44 54582.22 88888.00 2021-02-15 19:23:46.000 046 14300.91 401.61 54582.07 88888.00 2021-02-15 19:23:47.000 046 14300.60 401.49 54582.07 88888.00 2021-02-15 19:23:48.000 046 14300.81 401.40 54581.86 88888.00 2021-02-15 19:23:49.000 046 14300.69 401.78 54582.12 88888.00 2021-02-15 19:23:50.000 046 14300.67 401.58 54582.09 88888.00 2021-02-15 19:23:51.000 046 14300.64 401.54 54582.14 88888.00 2021-02-15 19:23:52.000 046 14300.93 401.73 54581.93 88888.00 2021-02-15 19:23:53.000 046 14300.85 401.60 54582.12 88888.00 2021-02-15 19:23:54.000 046 14300.78 401.52 54582.09 88888.00 2021-02-15 19:23:55.000 046 14300.73 401.99 54582.17 88888.00 2021-02-15 19:23:56.000 046 14300.80 402.09 54581.80 88888.00 2021-02-15 19:23:57.000 046 14301.45 402.31 54581.68 88888.00 2021-02-15 19:23:58.000 046 14303.43 404.50 54579.68 88888.00 2021-02-15 19:23:59.000 046 14301.09 402.30 54582.01 88888.00 2021-02-15 19:24:00.000 046 14301.17 402.46 54582.12 88888.00 2021-02-15 19:24:01.000 046 14301.18 402.65 54581.88 88888.00 2021-02-15 19:24:02.000 046 14301.36 402.59 54581.70 88888.00 2021-02-15 19:24:03.000 046 14301.48 402.56 54582.18 88888.00 2021-02-15 19:24:04.000 046 14303.47 404.93 54579.81 88888.00 2021-02-15 19:24:05.000 046 14301.21 402.59 54582.23 88888.00 2021-02-15 19:24:06.000 046 14301.30 402.97 54582.07 88888.00 2021-02-15 19:24:07.000 046 14301.37 402.39 54582.12 88888.00 2021-02-15 19:24:08.000 046 14301.51 402.71 54582.30 88888.00 2021-02-15 19:24:09.000 046 14301.22 402.72 54582.24 88888.00 2021-02-15 19:24:10.000 046 14301.27 402.65 54582.24 88888.00 2021-02-15 19:24:11.000 046 14301.29 402.87 54581.90 88888.00 2021-02-15 19:24:12.000 046 14301.11 402.42 54582.16 88888.00 2021-02-15 19:24:13.000 046 14300.81 402.74 54582.26 88888.00 2021-02-15 19:24:14.000 046 14300.99 402.69 54582.15 88888.00 2021-02-15 19:24:15.000 046 14301.03 402.55 54582.23 88888.00 2021-02-15 19:24:16.000 046 14300.85 402.80 54582.45 88888.00 2021-02-15 19:24:17.000 046 14303.26 405.21 54579.48 88888.00 2021-02-15 19:24:18.000 046 14300.92 402.55 54582.32 88888.00 2021-02-15 19:24:19.000 046 14300.72 402.62 54582.18 88888.00 2021-02-15 19:24:20.000 046 14300.74 402.28 54582.21 88888.00 2021-02-15 19:24:21.000 046 14300.99 402.05 54582.22 88888.00 2021-02-15 19:24:22.000 046 14300.76 402.29 54582.11 88888.00 2021-02-15 19:24:23.000 046 14303.18 404.70 54579.83 88888.00 2021-02-15 19:24:24.000 046 14300.75 401.84 54582.07 88888.00 2021-02-15 19:24:25.000 046 14300.41 401.95 54582.22 88888.00 2021-02-15 19:24:26.000 046 14300.71 402.03 54582.03 88888.00 2021-02-15 19:24:27.000 046 14300.41 401.80 54582.11 88888.00 2021-02-15 19:24:28.000 046 14300.57 401.84 54582.17 88888.00 2021-02-15 19:24:29.000 046 14300.37 402.04 54582.04 88888.00 2021-02-15 19:24:30.000 046 14300.17 401.44 54582.16 88888.00 2021-02-15 19:24:31.000 046 14300.30 401.48 54582.08 88888.00 2021-02-15 19:24:32.000 046 14300.61 401.39 54582.02 88888.00 2021-02-15 19:24:33.000 046 14300.39 401.68 54582.04 88888.00 2021-02-15 19:24:34.000 046 14300.67 401.30 54581.34 88888.00 2021-02-15 19:24:35.000 046 14302.57 403.93 54580.88 88888.00 2021-02-15 19:24:36.000 046 14300.34 401.49 54582.05 88888.00 2021-02-15 19:24:37.000 046 14300.41 401.85 54581.92 88888.00 2021-02-15 19:24:38.000 046 14300.66 401.61 54581.99 88888.00 2021-02-15 19:24:39.000 046 14300.36 401.74 54582.03 88888.00 2021-02-15 19:24:40.000 046 14300.25 401.93 54582.16 88888.00 2021-02-15 19:24:41.000 046 14300.62 402.26 54582.05 88888.00 2021-02-15 19:24:42.000 046 14300.56 402.10 54581.90 88888.00 2021-02-15 19:24:43.000 046 14300.57 402.15 54581.91 88888.00 2021-02-15 19:24:44.000 046 14300.48 402.46 54581.96 88888.00 2021-02-15 19:24:45.000 046 14300.26 402.56 54582.05 88888.00 2021-02-15 19:24:46.000 046 14300.74 402.60 54581.92 88888.00 2021-02-15 19:24:47.000 046 14300.80 402.38 54581.94 88888.00 2021-02-15 19:24:48.000 046 14300.52 402.50 54581.80 88888.00 2021-02-15 19:24:49.000 046 14300.63 403.27 54581.62 88888.00 2021-02-15 19:24:50.000 046 14303.16 405.15 54579.49 88888.00 2021-02-15 19:24:51.000 046 14300.66 402.89 54581.96 88888.00 2021-02-15 19:24:52.000 046 14301.14 402.82 54581.80 88888.00 2021-02-15 19:24:53.000 046 14301.10 403.21 54581.98 88888.00 2021-02-15 19:24:54.000 046 14300.65 403.01 54581.77 88888.00 2021-02-15 19:24:55.000 046 14300.86 402.80 54582.04 88888.00 2021-02-15 19:24:56.000 046 14303.56 405.23 54579.48 88888.00 2021-02-15 19:24:57.000 046 14300.99 403.09 54581.96 88888.00 2021-02-15 19:24:58.000 046 14300.89 403.34 54581.92 88888.00 2021-02-15 19:24:59.000 046 14301.27 403.24 54582.01 88888.00 2021-02-15 19:25:00.000 046 14300.71 403.31 54581.92 88888.00 2021-02-15 19:25:01.000 046 14300.96 403.44 54582.17 88888.00 2021-02-15 19:25:02.000 046 14300.75 403.82 54581.62 88888.00 2021-02-15 19:25:03.000 046 14300.67 403.45 54582.15 88888.00 2021-02-15 19:25:04.000 046 14300.55 402.93 54582.00 88888.00 2021-02-15 19:25:05.000 046 14300.61 403.09 54582.05 88888.00 2021-02-15 19:25:06.000 046 14300.84 402.97 54581.79 88888.00 2021-02-15 19:25:07.000 046 14300.45 402.95 54582.03 88888.00 2021-02-15 19:25:08.000 046 14302.99 405.61 54579.71 88888.00 2021-02-15 19:25:09.000 046 14300.69 403.00 54582.15 88888.00 2021-02-15 19:25:10.000 046 14300.74 402.79 54581.98 88888.00 2021-02-15 19:25:11.000 046 14300.82 402.99 54582.12 88888.00 2021-02-15 19:25:12.000 046 14300.56 402.70 54582.04 88888.00 2021-02-15 19:25:13.000 046 14301.07 403.08 54582.08 88888.00 2021-02-15 19:25:14.000 046 14300.87 402.71 54581.97 88888.00 2021-02-15 19:25:15.000 046 14303.90 405.57 54579.65 88888.00 2021-02-15 19:25:16.000 046 14301.73 404.95 54582.04 88888.00 2021-02-15 19:25:17.000 046 14300.62 403.03 54581.46 88888.00 2021-02-15 19:25:18.000 046 14300.92 402.58 54582.04 88888.00 2021-02-15 19:25:19.000 046 14300.94 403.06 54581.60 88888.00 2021-02-15 19:25:20.000 046 14300.52 402.47 54582.00 88888.00 2021-02-15 19:25:21.000 046 14303.04 404.84 54579.68 88888.00 2021-02-15 19:25:22.000 046 14300.53 402.77 54581.89 88888.00 2021-02-15 19:25:23.000 046 14300.72 402.68 54582.04 88888.00 2021-02-15 19:25:24.000 046 14300.70 402.41 54581.88 88888.00 2021-02-15 19:25:25.000 046 14300.63 402.50 54581.89 88888.00 2021-02-15 19:25:26.000 046 14300.50 402.55 54580.49 88888.00 2021-02-15 19:25:27.000 046 14303.43 404.72 54580.93 88888.00 2021-02-15 19:25:28.000 046 14300.77 402.52 54581.97 88888.00 2021-02-15 19:25:29.000 046 14300.89 401.99 54581.88 88888.00 2021-02-15 19:25:30.000 046 14300.90 402.35 54581.90 88888.00 2021-02-15 19:25:31.000 046 14300.80 402.44 54582.03 88888.00 2021-02-15 19:25:32.000 046 14300.64 402.02 54582.02 88888.00 2021-02-15 19:25:33.000 046 14300.79 402.05 54581.89 88888.00 2021-02-15 19:25:34.000 046 14300.71 401.97 54581.81 88888.00 2021-02-15 19:25:35.000 046 14300.63 401.98 54581.74 88888.00 2021-02-15 19:25:36.000 046 14300.95 402.00 54581.87 88888.00 2021-02-15 19:25:37.000 046 14303.00 404.44 54579.72 88888.00 2021-02-15 19:25:38.000 046 14300.75 401.97 54581.84 88888.00 2021-02-15 19:25:39.000 046 14300.73 402.66 54581.81 88888.00 2021-02-15 19:25:40.000 046 14300.60 402.31 54581.83 88888.00 2021-02-15 19:25:41.000 046 14300.47 402.17 54581.85 88888.00 2021-02-15 19:25:42.000 046 14300.67 402.19 54581.88 88888.00 2021-02-15 19:25:43.000 046 14303.25 404.64 54579.57 88888.00 2021-02-15 19:25:44.000 046 14300.86 402.31 54581.84 88888.00 2021-02-15 19:25:45.000 046 14300.84 402.41 54581.79 88888.00 2021-02-15 19:25:46.000 046 14300.97 402.85 54581.88 88888.00 2021-02-15 19:25:47.000 046 14303.43 404.91 54579.58 88888.00 2021-02-15 19:25:48.000 046 14301.10 402.60 54581.72 88888.00 2021-02-15 19:25:49.000 046 14301.55 403.04 54581.57 88888.00 2021-02-15 19:25:50.000 046 14301.05 402.70 54581.84 88888.00 2021-02-15 19:25:51.000 046 14301.11 402.75 54581.92 88888.00 2021-02-15 19:25:52.000 046 14301.03 402.85 54581.90 88888.00 2021-02-15 19:25:53.000 046 14303.69 405.31 54579.64 88888.00 2021-02-15 19:25:54.000 046 14301.15 403.36 54581.90 88888.00 2021-02-15 19:25:55.000 046 14301.05 403.04 54581.89 88888.00 2021-02-15 19:25:56.000 046 14301.44 403.10 54581.69 88888.00 2021-02-15 19:25:57.000 046 14301.01 402.87 54582.10 88888.00 2021-02-15 19:25:58.000 046 14301.10 402.81 54582.05 88888.00 2021-02-15 19:25:59.000 046 14301.18 402.93 54581.91 88888.00 2021-02-15 19:26:00.000 046 14301.27 403.02 54582.05 88888.00 2021-02-15 19:26:01.000 046 14301.09 402.84 54582.14 88888.00 2021-02-15 19:26:02.000 046 14301.05 402.71 54582.16 88888.00 2021-02-15 19:26:03.000 046 14301.36 402.65 54582.02 88888.00 2021-02-15 19:26:04.000 046 14301.05 402.49 54582.07 88888.00 2021-02-15 19:26:05.000 046 14301.34 402.85 54582.11 88888.00 2021-02-15 19:26:06.000 046 14301.33 402.19 54581.99 88888.00 2021-02-15 19:26:07.000 046 14301.49 402.16 54582.09 88888.00 2021-02-15 19:26:08.000 046 14301.66 402.15 54582.05 88888.00 2021-02-15 19:26:09.000 046 14301.62 402.06 54581.85 88888.00 2021-02-15 19:26:10.000 046 14301.49 401.92 54582.14 88888.00 2021-02-15 19:26:11.000 046 14301.58 402.02 54581.99 88888.00 2021-02-15 19:26:12.000 046 14301.55 401.95 54582.05 88888.00 2021-02-15 19:26:13.000 046 14301.87 401.98 54580.29 88888.00 2021-02-15 19:26:14.000 046 14304.09 404.46 54579.11 88888.00 2021-02-15 19:26:15.000 046 14301.57 401.78 54582.01 88888.00 2021-02-15 19:26:16.000 046 14301.71 402.18 54582.09 88888.00 2021-02-15 19:26:17.000 046 14301.71 401.91 54581.87 88888.00 2021-02-15 19:26:18.000 046 14301.71 401.99 54582.22 88888.00 2021-02-15 19:26:19.000 046 14301.72 401.79 54581.99 88888.00 2021-02-15 19:26:20.000 046 14304.03 404.39 54579.74 88888.00 2021-02-15 19:26:21.000 046 14301.61 401.88 54582.00 88888.00 2021-02-15 19:26:22.000 046 14301.68 401.77 54582.14 88888.00 2021-02-15 19:26:23.000 046 14301.69 402.12 54582.08 88888.00 2021-02-15 19:26:24.000 046 14301.63 402.37 54582.05 88888.00 2021-02-15 19:26:25.000 046 14301.56 401.92 54582.20 88888.00 2021-02-15 19:26:26.000 046 14301.29 402.09 54581.84 88888.00 2021-02-15 19:26:27.000 046 14301.50 401.87 54582.04 88888.00 2021-02-15 19:26:28.000 046 14301.42 401.92 54582.15 88888.00 2021-02-15 19:26:29.000 046 14301.53 401.90 54581.64 88888.00 2021-02-15 19:26:30.000 046 14301.62 402.03 54582.20 88888.00 2021-02-15 19:26:31.000 046 14301.38 402.46 54581.84 88888.00 2021-02-15 19:26:32.000 046 14301.21 402.00 54582.25 88888.00 2021-02-15 19:26:33.000 046 14301.20 402.09 54582.12 88888.00 2021-02-15 19:26:34.000 046 14301.22 402.09 54581.60 88888.00 2021-02-15 19:26:35.000 046 14301.11 402.37 54582.11 88888.00 2021-02-15 19:26:36.000 046 14301.44 402.14 54582.11 88888.00 2021-02-15 19:26:37.000 046 14300.98 402.08 54582.21 88888.00 2021-02-15 19:26:38.000 046 14301.08 402.18 54582.11 88888.00 2021-02-15 19:26:39.000 046 14301.07 401.96 54581.54 88888.00 2021-02-15 19:26:40.000 046 14301.12 402.18 54582.10 88888.00 2021-02-15 19:26:41.000 046 14301.01 401.96 54582.04 88888.00 2021-02-15 19:26:42.000 046 14300.89 402.13 54582.12 88888.00 2021-02-15 19:26:43.000 046 14300.95 402.24 54582.14 88888.00 2021-02-15 19:26:44.000 046 14302.00 402.25 54579.53 88888.00 2021-02-15 19:26:45.000 046 14301.07 404.66 54582.11 88888.00 2021-02-15 19:26:46.000 046 14301.05 402.83 54582.07 88888.00 2021-02-15 19:26:47.000 046 14300.83 402.56 54582.20 88888.00 2021-02-15 19:26:48.000 046 14301.06 402.50 54582.16 88888.00 2021-02-15 19:26:49.000 046 14301.15 402.63 54582.02 88888.00 2021-02-15 19:26:50.000 046 14303.44 405.01 54579.65 88888.00 2021-02-15 19:26:51.000 046 14301.20 402.79 54581.82 88888.00 2021-02-15 19:26:52.000 046 14301.04 402.73 54582.11 88888.00 2021-02-15 19:26:53.000 046 14301.30 402.87 54582.11 88888.00 2021-02-15 19:26:54.000 046 14301.45 402.85 54582.11 88888.00 2021-02-15 19:26:55.000 046 14301.25 403.21 54582.30 88888.00 2021-02-15 19:26:56.000 046 14301.22 402.68 54581.82 88888.00 2021-02-15 19:26:57.000 046 14301.38 403.21 54582.27 88888.00 2021-02-15 19:26:58.000 046 14301.43 402.94 54582.24 88888.00 2021-02-15 19:26:59.000 046 14301.67 403.01 54582.30 88888.00 2021-02-15 19:27:00.000 046 14301.66 402.90 54582.09 88888.00 2021-02-15 19:27:01.000 046 14301.48 403.18 54582.19 88888.00 2021-02-15 19:27:02.000 046 14301.46 403.15 54582.27 88888.00 2021-02-15 19:27:03.000 046 14301.36 403.31 54582.08 88888.00 2021-02-15 19:27:04.000 046 14301.32 402.93 54582.21 88888.00 2021-02-15 19:27:05.000 046 14301.48 402.99 54582.23 88888.00 2021-02-15 19:27:06.000 046 14304.62 405.03 54579.88 88888.00 2021-02-15 19:27:07.000 046 14301.54 405.42 54582.14 88888.00 2021-02-15 19:27:08.000 046 14301.81 402.78 54582.24 88888.00 2021-02-15 19:27:09.000 046 14301.48 402.76 54581.78 88888.00 2021-02-15 19:27:10.000 046 14301.85 403.07 54582.31 88888.00 2021-02-15 19:27:11.000 046 14301.78 403.32 54582.26 88888.00 2021-02-15 19:27:12.000 046 14304.15 405.33 54579.92 88888.00 2021-02-15 19:27:13.000 046 14301.77 402.89 54582.26 88888.00 2021-02-15 19:27:14.000 046 14301.76 402.79 54582.22 88888.00 2021-02-15 19:27:15.000 046 14301.79 402.94 54582.36 88888.00 2021-02-15 19:27:16.000 046 14301.70 403.18 54582.17 88888.00 2021-02-15 19:27:17.000 046 14301.93 402.65 54582.38 88888.00 2021-02-15 19:27:18.000 046 14301.96 402.70 54582.33 88888.00 2021-02-15 19:27:19.000 046 14301.84 402.79 54581.80 88888.00 2021-02-15 19:27:20.000 046 14302.19 402.75 54582.34 88888.00 2021-02-15 19:27:21.000 046 14302.06 403.09 54582.36 88888.00 2021-02-15 19:27:22.000 046 14301.96 402.71 54582.19 88888.00 2021-02-15 19:27:23.000 046 14302.30 402.63 54582.38 88888.00 2021-02-15 19:27:24.000 046 14301.94 402.57 54582.29 88888.00 2021-02-15 19:27:25.000 046 14302.08 402.68 54582.40 88888.00 2021-02-15 19:27:26.000 046 14302.13 403.17 54582.41 88888.00 2021-02-15 19:27:27.000 046 14302.08 402.43 54582.48 88888.00 2021-02-15 19:27:28.000 046 14302.05 402.73 54582.36 88888.00 2021-02-15 19:27:29.000 046 14302.06 402.68 54581.96 88888.00 2021-02-15 19:27:30.000 046 14301.93 402.75 54582.49 88888.00 2021-02-15 19:27:31.000 046 14302.49 402.94 54582.36 88888.00 2021-02-15 19:27:32.000 046 14301.99 402.59 54582.43 88888.00 2021-02-15 19:27:33.000 046 14302.32 402.62 54582.38 88888.00 2021-02-15 19:27:34.000 046 14302.02 402.59 54581.89 88888.00 2021-02-15 19:27:35.000 046 14302.22 402.87 54582.42 88888.00 2021-02-15 19:27:36.000 046 14302.22 402.63 54582.32 88888.00 2021-02-15 19:27:37.000 046 14304.48 404.98 54580.13 88888.00 2021-02-15 19:27:38.000 046 14302.31 402.43 54582.47 88888.00 2021-02-15 19:27:39.000 046 14302.03 402.65 54582.37 88888.00 2021-02-15 19:27:40.000 046 14302.08 402.59 54582.43 88888.00 2021-02-15 19:27:41.000 046 14302.12 402.67 54582.39 88888.00 2021-02-15 19:27:42.000 046 14302.21 402.81 54582.56 88888.00 2021-02-15 19:27:43.000 046 14304.58 404.94 54580.01 88888.00 2021-02-15 19:27:44.000 046 14302.22 402.54 54582.44 88888.00 2021-02-15 19:27:45.000 046 14302.37 402.92 54582.16 88888.00 2021-02-15 19:27:46.000 046 14302.18 403.18 54582.44 88888.00 2021-02-15 19:27:47.000 046 14302.22 402.74 54582.33 88888.00 2021-02-15 19:27:48.000 046 14302.08 402.55 54582.49 88888.00 2021-02-15 19:27:49.000 046 14302.07 402.51 54582.37 88888.00 2021-02-15 19:27:50.000 046 14302.22 402.59 54582.25 88888.00 2021-02-15 19:27:51.000 046 14302.59 402.62 54582.46 88888.00 2021-02-15 19:27:52.000 046 14302.09 402.37 54582.56 88888.00 2021-02-15 19:27:53.000 046 14302.07 402.57 54582.54 88888.00 2021-02-15 19:27:54.000 046 14301.89 402.34 54582.63 88888.00 2021-02-15 19:27:55.000 046 14302.17 402.46 54582.64 88888.00 2021-02-15 19:27:56.000 046 14302.04 402.41 54582.79 88888.00 2021-02-15 19:27:57.000 046 14301.89 402.18 54582.54 88888.00 2021-02-15 19:27:58.000 046 14301.95 402.18 54582.62 88888.00 2021-02-15 19:27:59.000 046 14301.74 402.02 54582.66 88888.00 2021-02-15 19:28:00.000 046 14302.07 401.92 54582.56 88888.00 2021-02-15 19:28:01.000 046 14303.50 401.89 54578.95 88888.00 2021-02-15 19:28:02.000 046 14304.20 404.36 54580.10 88888.00 2021-02-15 19:28:03.000 046 14301.78 401.68 54582.49 88888.00 2021-02-15 19:28:04.000 046 14301.75 401.66 54582.64 88888.00 2021-02-15 19:28:05.000 046 14302.09 401.76 54582.24 88888.00 2021-02-15 19:28:06.000 046 14302.01 401.81 54582.42 88888.00 2021-02-15 19:28:07.000 046 14302.04 401.71 54582.36 88888.00 2021-02-15 19:28:08.000 046 14304.51 404.24 54580.16 88888.00 2021-02-15 19:28:09.000 046 14301.90 401.74 54582.68 88888.00 2021-02-15 19:28:10.000 046 14302.22 401.90 54582.36 88888.00 2021-02-15 19:28:11.000 046 14302.49 401.80 54582.45 88888.00 2021-02-15 19:28:12.000 046 14302.22 402.04 54582.38 88888.00 2021-02-15 19:28:13.000 046 14301.95 402.06 54582.62 88888.00 2021-02-15 19:28:14.000 046 14301.93 402.31 54582.74 88888.00 2021-02-15 19:28:15.000 046 14302.14 402.00 54582.60 88888.00 2021-02-15 19:28:16.000 046 14302.29 402.12 54582.68 88888.00 2021-02-15 19:28:17.000 046 14301.96 402.10 54582.52 88888.00 2021-02-15 19:28:18.000 046 14302.09 402.06 54582.80 88888.00 2021-02-15 19:28:19.000 046 14301.87 402.07 54582.77 88888.00 2021-02-15 19:28:20.000 046 14301.95 402.05 54582.68 88888.00 2021-02-15 19:28:21.000 046 14302.06 402.14 54582.63 88888.00 2021-02-15 19:28:22.000 046 14302.07 401.92 54582.79 88888.00 2021-02-15 19:28:23.000 046 14302.00 401.95 54582.72 88888.00 2021-02-15 19:28:24.000 046 14302.04 402.01 54582.72 88888.00 2021-02-15 19:28:25.000 046 14302.06 402.05 54582.64 88888.00 2021-02-15 19:28:26.000 046 14302.51 402.11 54582.62 88888.00 2021-02-15 19:28:27.000 046 14302.18 402.00 54582.66 88888.00 2021-02-15 19:28:28.000 046 14302.01 401.93 54582.70 88888.00 2021-02-15 19:28:29.000 046 14302.24 401.76 54582.62 88888.00 2021-02-15 19:28:30.000 046 14302.33 401.75 54582.70 88888.00 2021-02-15 19:28:31.000 046 14302.18 402.24 54582.62 88888.00 2021-02-15 19:28:32.000 046 14304.49 404.41 54580.30 88888.00 2021-02-15 19:28:33.000 046 14302.06 402.22 54582.31 88888.00 2021-02-15 19:28:34.000 046 14301.92 402.03 54582.69 88888.00 2021-02-15 19:28:35.000 046 14302.07 401.99 54582.62 88888.00 2021-02-15 19:28:36.000 046 14302.06 401.96 54582.71 88888.00 2021-02-15 19:28:37.000 046 14302.27 401.94 54582.65 88888.00 2021-02-15 19:28:38.000 046 14304.55 404.32 54580.37 88888.00 2021-02-15 19:28:39.000 046 14302.01 402.10 54582.90 88888.00 2021-02-15 19:28:40.000 046 14302.02 402.23 54582.79 88888.00 2021-02-15 19:28:41.000 046 14301.99 401.93 54582.74 88888.00 2021-02-15 19:28:42.000 046 14301.81 401.96 54582.84 88888.00 2021-02-15 19:28:43.000 046 14302.31 402.01 54582.71 88888.00 2021-02-15 19:28:44.000 046 14301.86 402.01 54582.76 88888.00 2021-02-15 19:28:45.000 046 14301.90 401.87 54582.60 88888.00 2021-02-15 19:28:46.000 046 14302.47 401.92 54582.65 88888.00 2021-02-15 19:28:47.000 046 14302.00 401.74 54582.89 88888.00 2021-02-15 19:28:48.000 046 14302.20 402.34 54582.74 88888.00 2021-02-15 19:28:49.000 046 14301.82 402.09 54582.83 88888.00 2021-02-15 19:28:50.000 046 14302.17 401.74 54582.92 88888.00 2021-02-15 19:28:51.000 046 14302.57 401.87 54582.78 88888.00 2021-02-15 19:28:52.000 046 14305.64 402.52 54579.76 88888.00 2021-02-15 19:28:53.000 046 14304.39 404.16 54582.73 88888.00 2021-02-15 19:28:54.000 046 14301.95 401.75 54582.98 88888.00 2021-02-15 19:28:55.000 046 14301.92 401.59 54582.94 88888.00 2021-02-15 19:28:56.000 046 14302.23 401.66 54582.74 88888.00 2021-02-15 19:28:57.000 046 14301.81 401.88 54582.58 88888.00 2021-02-15 19:28:58.000 046 14304.29 404.07 54580.11 88888.00 2021-02-15 19:28:59.000 046 14301.74 401.84 54582.98 88888.00 2021-02-15 19:29:00.000 046 14301.59 401.73 54582.92 88888.00 2021-02-15 19:29:01.000 046 14301.79 401.49 54582.79 88888.00 2021-02-15 19:29:02.000 046 14301.93 401.77 54582.88 88888.00 2021-02-15 19:29:03.000 046 14301.67 401.69 54582.76 88888.00 2021-02-15 19:29:04.000 046 14301.58 401.55 54582.96 88888.00 2021-02-15 19:29:05.000 046 14301.60 401.33 54582.60 88888.00 2021-02-15 19:29:06.000 046 14301.57 401.43 54582.59 88888.00 2021-02-15 19:29:07.000 046 14301.74 401.69 54582.78 88888.00 2021-02-15 19:29:08.000 046 14301.51 401.78 54581.11 88888.00 2021-02-15 19:29:09.000 046 14303.63 403.85 54582.91 88888.00 2021-02-15 19:29:10.000 046 14301.24 401.75 54583.12 88888.00 2021-02-15 19:29:11.000 046 14301.38 401.55 54582.81 88888.00 2021-02-15 19:29:12.000 046 14301.43 401.55 54582.82 88888.00 2021-02-15 19:29:13.000 046 14301.55 401.93 54582.87 88888.00 2021-02-15 19:29:14.000 046 14301.14 401.76 54582.95 88888.00 2021-02-15 19:29:15.000 046 14301.11 401.72 54582.86 88888.00 2021-02-15 19:29:16.000 046 14301.09 401.79 54582.86 88888.00 2021-02-15 19:29:17.000 046 14301.43 402.13 54582.72 88888.00 2021-02-15 19:29:18.000 046 14301.61 402.11 54583.01 88888.00 2021-02-15 19:29:19.000 046 14301.24 402.11 54582.70 88888.00 2021-02-15 19:29:20.000 046 14301.46 401.99 54582.94 88888.00 2021-02-15 19:29:21.000 046 14301.13 401.99 54582.84 88888.00 2021-02-15 19:29:22.000 046 14301.18 401.87 54582.75 88888.00 2021-02-15 19:29:23.000 046 14301.30 402.14 54582.82 88888.00 2021-02-15 19:29:24.000 046 14303.50 404.45 54580.51 88888.00 2021-02-15 19:29:25.000 046 14301.23 402.39 54582.94 88888.00 2021-02-15 19:29:26.000 046 14301.17 402.05 54582.85 88888.00 2021-02-15 19:29:27.000 046 14301.13 401.79 54583.00 88888.00 2021-02-15 19:29:28.000 046 14301.47 402.37 54582.96 88888.00 2021-02-15 19:29:29.000 046 14301.21 401.88 54582.90 88888.00 2021-02-15 19:29:30.000 046 14303.58 404.45 54580.54 88888.00 2021-02-15 19:29:31.000 046 14301.10 401.87 54582.96 88888.00 2021-02-15 19:29:32.000 046 14301.15 402.12 54583.05 88888.00 2021-02-15 19:29:33.000 046 14301.49 401.85 54582.99 88888.00 2021-02-15 19:29:34.000 046 14301.33 401.92 54583.05 88888.00 2021-02-15 19:29:35.000 046 14301.11 402.11 54582.91 88888.00 2021-02-15 19:29:36.000 046 14301.05 401.55 54582.92 88888.00 2021-02-15 19:29:37.000 046 14301.23 401.60 54582.96 88888.00 2021-02-15 19:29:38.000 046 14301.15 401.69 54582.77 88888.00 2021-02-15 19:29:39.000 046 14301.30 401.80 54582.79 88888.00 2021-02-15 19:29:40.000 046 14301.42 401.64 54582.86 88888.00 2021-02-15 19:29:41.000 046 14304.45 401.53 54579.30 88888.00 2021-02-15 19:29:42.000 046 14303.58 404.07 54581.48 88888.00 2021-02-15 19:29:43.000 046 14301.33 401.30 54582.90 88888.00 2021-02-15 19:29:44.000 046 14301.50 401.43 54582.93 88888.00 2021-02-15 19:29:45.000 046 14301.31 401.41 54582.93 88888.00 2021-02-15 19:29:46.000 046 14301.34 401.54 54583.11 88888.00 2021-02-15 19:29:47.000 046 14303.86 403.95 54580.67 88888.00 2021-02-15 19:29:48.000 046 14301.51 401.28 54582.73 88888.00 2021-02-15 19:29:49.000 046 14301.51 401.74 54583.02 88888.00 2021-02-15 19:29:50.000 046 14301.53 401.76 54583.01 88888.00 2021-02-15 19:29:51.000 046 14301.64 401.43 54582.83 88888.00 2021-02-15 19:29:52.000 046 14301.54 401.48 54582.89 88888.00 2021-02-15 19:29:53.000 046 14301.66 401.65 54582.99 88888.00 2021-02-15 19:29:54.000 046 14301.47 401.31 54582.98 88888.00 2021-02-15 19:29:55.000 046 14301.40 401.56 54582.96 88888.00 2021-02-15 19:29:56.000 046 14301.35 401.55 54582.97 88888.00 2021-02-15 19:29:57.000 046 14301.33 401.73 54582.89 88888.00 2021-02-15 19:29:58.000 046 14301.26 402.00 54582.91 88888.00 2021-02-15 19:29:59.000 046 14301.36 401.55 54582.93 88888.00 2021-02-15 19:30:00.000 046 14301.44 401.87 54582.77 88888.00 2021-02-15 19:30:01.000 046 14301.07 404.22 54582.93 88888.00 2021-02-15 19:30:02.000 046 14301.33 401.74 54582.93 88888.00 2021-02-15 19:30:03.000 046 14301.25 401.24 54582.97 88888.00 2021-02-15 19:30:04.000 046 14301.18 401.68 54582.96 88888.00 2021-02-15 19:30:05.000 046 14301.50 401.80 54583.01 88888.00 2021-02-15 19:30:06.000 046 14301.24 401.48 54583.11 88888.00 2021-02-15 19:30:07.000 046 14303.69 403.82 54580.59 88888.00 2021-02-15 19:30:08.000 046 14301.42 401.69 54582.91 88888.00 2021-02-15 19:30:09.000 046 14301.36 401.84 54583.08 88888.00 2021-02-15 19:30:10.000 046 14301.42 401.95 54582.93 88888.00 2021-02-15 19:30:11.000 046 14301.28 401.55 54582.89 88888.00 2021-02-15 19:30:12.000 046 14303.82 403.96 54580.59 88888.00 2021-02-15 19:30:13.000 046 14301.57 401.69 54582.94 88888.00 2021-02-15 19:30:14.000 046 14301.49 401.89 54582.93 88888.00 2021-02-15 19:30:15.000 046 14301.24 401.71 54583.01 88888.00 2021-02-15 19:30:16.000 046 14301.11 401.63 54583.12 88888.00 2021-02-15 19:30:17.000 046 14301.19 401.70 54582.97 88888.00 2021-02-15 19:30:18.000 046 14303.52 404.41 54580.33 88888.00 2021-02-15 19:30:19.000 046 14301.11 401.92 54583.01 88888.00 2021-02-15 19:30:20.000 046 14301.09 402.22 54582.81 88888.00 2021-02-15 19:30:21.000 046 14300.88 402.14 54583.13 88888.00 2021-02-15 19:30:22.000 046 14300.96 402.00 54582.87 88888.00 2021-02-15 19:30:23.000 046 14301.10 401.95 54583.18 88888.00 2021-02-15 19:30:24.000 046 14301.10 402.12 54582.99 88888.00 2021-02-15 19:30:25.000 046 14301.11 402.22 54582.68 88888.00 2021-02-15 19:30:26.000 046 14301.20 402.07 54583.13 88888.00 2021-02-15 19:30:27.000 046 14301.23 402.37 54583.10 88888.00 2021-02-15 19:30:28.000 046 14301.42 402.37 54582.96 88888.00 2021-02-15 19:30:29.000 046 14301.35 402.13 54583.05 88888.00 2021-02-15 19:30:30.000 046 14301.53 402.44 54583.11 88888.00 2021-02-15 19:30:31.000 046 14301.61 402.09 54583.09 88888.00 2021-02-15 19:30:32.000 046 14301.55 402.12 54580.55 88888.00 2021-02-15 19:30:33.000 046 14303.22 404.89 54582.96 88888.00 2021-02-15 19:30:34.000 046 14301.55 402.43 54582.93 88888.00 2021-02-15 19:30:35.000 046 14301.70 402.64 54582.87 88888.00 2021-02-15 19:30:36.000 046 14302.23 402.40 54583.21 88888.00 2021-02-15 19:30:37.000 046 14301.75 402.26 54583.12 88888.00 2021-02-15 19:30:38.000 046 14304.18 404.82 54580.79 88888.00 2021-02-15 19:30:39.000 046 14301.68 402.29 54583.14 88888.00 2021-02-15 19:30:40.000 046 14304.54 404.48 54580.29 88888.00 2021-02-15 19:30:41.000 046 14304.01 405.05 54583.19 88888.00 2021-02-15 19:30:42.000 046 14301.64 402.57 54583.22 88888.00 2021-02-15 19:30:43.000 046 14301.72 402.63 54582.81 88888.00 2021-02-15 19:30:44.000 046 14301.62 402.77 54583.33 88888.00 2021-02-15 19:30:45.000 046 14301.91 402.87 54583.02 88888.00 2021-02-15 19:30:46.000 046 14304.33 405.45 54581.03 88888.00 2021-02-15 19:30:47.000 046 14301.99 402.99 54583.36 88888.00 2021-02-15 19:30:48.000 046 14302.03 402.93 54583.35 88888.00 2021-02-15 19:30:49.000 046 14302.14 403.00 54583.32 88888.00 2021-02-15 19:30:50.000 046 14302.30 403.26 54583.34 88888.00 2021-02-15 19:30:51.000 046 14302.22 403.26 54583.35 88888.00 2021-02-15 19:30:52.000 046 14302.46 403.50 54583.19 88888.00 2021-02-15 19:30:53.000 046 14302.43 403.12 54583.49 88888.00 2021-02-15 19:30:54.000 046 14302.43 403.49 54583.50 88888.00 2021-02-15 19:30:55.000 046 14302.53 403.23 54583.27 88888.00 2021-02-15 19:30:56.000 046 14302.59 403.29 54583.32 88888.00 2021-02-15 19:30:57.000 046 14302.62 403.14 54583.45 88888.00 2021-02-15 19:30:58.000 046 14302.70 403.00 54583.46 88888.00 2021-02-15 19:30:59.000 046 14302.41 403.12 54583.76 88888.00 2021-02-15 19:31:00.000 046 14302.74 403.34 54583.53 88888.00 2021-02-15 19:31:01.000 046 14302.56 402.98 54583.52 88888.00 2021-02-15 19:31:02.000 046 14302.85 402.70 54583.28 88888.00 2021-02-15 19:31:03.000 046 14302.52 402.80 54583.42 88888.00 2021-02-15 19:31:04.000 046 14302.48 402.94 54583.44 88888.00 2021-02-15 19:31:05.000 046 14302.62 402.52 54583.49 88888.00 2021-02-15 19:31:06.000 046 14302.62 402.60 54583.45 88888.00 2021-02-15 19:31:07.000 046 14302.63 402.58 54583.30 88888.00 2021-02-15 19:31:08.000 046 14302.86 402.55 54583.37 88888.00 2021-02-15 19:31:09.000 046 14302.89 402.59 54583.49 88888.00 2021-02-15 19:31:10.000 046 14302.93 402.61 54583.06 88888.00 2021-02-15 19:31:11.000 046 14305.03 405.11 54580.98 88888.00 2021-02-15 19:31:12.000 046 14302.95 402.36 54583.37 88888.00 2021-02-15 19:31:13.000 046 14303.14 402.43 54583.31 88888.00 2021-02-15 19:31:14.000 046 14303.12 402.42 54583.29 88888.00 2021-02-15 19:31:15.000 046 14303.16 402.33 54583.41 88888.00 2021-02-15 19:31:16.000 046 14303.16 402.78 54583.40 88888.00 2021-02-15 19:31:17.000 046 14305.48 405.05 54580.73 88888.00 2021-02-15 19:31:18.000 046 14303.01 402.59 54583.34 88888.00 2021-02-15 19:31:19.000 046 14303.19 402.57 54583.41 88888.00 2021-02-15 19:31:20.000 046 14303.34 402.81 54583.40 88888.00 2021-02-15 19:31:21.000 046 14303.08 402.76 54583.37 88888.00 2021-02-15 19:31:22.000 046 14302.95 403.11 54583.41 88888.00 2021-02-15 19:31:23.000 046 14303.08 403.25 54583.27 88888.00 2021-02-15 19:31:24.000 046 14303.01 403.15 54583.43 88888.00 2021-02-15 19:31:25.000 046 14303.08 403.53 54583.38 88888.00 2021-02-15 19:31:26.000 046 14302.97 402.91 54583.54 88888.00 2021-02-15 19:31:27.000 046 14303.03 402.89 54583.51 88888.00 2021-02-15 19:31:28.000 046 14302.98 402.95 54583.02 88888.00 2021-02-15 19:31:29.000 046 14303.31 403.27 54583.42 88888.00 2021-02-15 19:31:30.000 046 14303.33 403.62 54583.08 88888.00 2021-02-15 19:31:31.000 046 14303.05 403.25 54583.60 88888.00 2021-02-15 19:31:32.000 046 14305.34 405.52 54581.23 88888.00 2021-02-15 19:31:33.000 046 14302.96 402.90 54583.51 88888.00 2021-02-15 19:31:34.000 046 14302.94 403.30 54583.66 88888.00 2021-02-15 19:31:35.000 046 14303.05 403.58 54583.57 88888.00 2021-02-15 19:31:36.000 046 14303.01 403.17 54583.69 88888.00 2021-02-15 19:31:37.000 046 14302.93 402.88 54583.61 88888.00 2021-02-15 19:31:38.000 046 14305.30 405.34 54581.29 88888.00 2021-02-15 19:31:39.000 046 14302.88 402.89 54583.74 88888.00 2021-02-15 19:31:40.000 046 14303.26 403.12 54583.67 88888.00 2021-02-15 19:31:41.000 046 14303.12 402.74 54583.73 88888.00 2021-02-15 19:31:42.000 046 14303.13 403.06 54583.70 88888.00 2021-02-15 19:31:43.000 046 14303.11 402.73 54583.66 88888.00 2021-02-15 19:31:44.000 046 14303.19 402.81 54583.69 88888.00 2021-02-15 19:31:45.000 046 14303.36 402.81 54583.25 88888.00 2021-02-15 19:31:46.000 046 14303.57 403.00 54583.64 88888.00 2021-02-15 19:31:47.000 046 14303.94 403.01 54581.29 88888.00 2021-02-15 19:31:48.000 046 14305.45 405.11 54583.81 88888.00 2021-02-15 19:31:49.000 046 14303.75 402.88 54583.47 88888.00 2021-02-15 19:31:50.000 046 14303.95 402.96 54583.64 88888.00 2021-02-15 19:31:51.000 046 14303.89 402.81 54583.85 88888.00 2021-02-15 19:31:52.000 046 14304.41 403.12 54583.46 88888.00 2021-02-15 19:31:53.000 046 14304.27 402.94 54583.87 88888.00 2021-02-15 19:31:54.000 046 14304.69 403.19 54583.76 88888.00 2021-02-15 19:31:55.000 046 14304.62 403.17 54583.69 88888.00 2021-02-15 19:31:56.000 046 14304.68 403.05 54583.74 88888.00 2021-02-15 19:31:57.000 046 14304.89 402.84 54583.80 88888.00 2021-02-15 19:31:58.000 046 14305.01 402.80 54583.49 88888.00 2021-02-15 19:31:59.000 046 14305.08 402.55 54583.89 88888.00 2021-02-15 19:32:00.000 046 14305.27 403.27 54583.88 88888.00 2021-02-15 19:32:01.000 046 14305.08 402.72 54583.92 88888.00 2021-02-15 19:32:02.000 046 14305.12 402.49 54583.95 88888.00 2021-02-15 19:32:03.000 046 14307.54 404.89 54581.61 88888.00 2021-02-15 19:32:04.000 046 14305.17 402.29 54583.98 88888.00 2021-02-15 19:32:05.000 046 14305.58 402.35 54584.02 88888.00 2021-02-15 19:32:06.000 046 14305.26 402.15 54584.03 88888.00 2021-02-15 19:32:07.000 046 14305.57 402.16 54584.05 88888.00 2021-02-15 19:32:08.000 046 14305.30 402.22 54584.09 88888.00 2021-02-15 19:32:09.000 046 14307.59 404.87 54581.71 88888.00 2021-02-15 19:32:10.000 046 14305.18 401.87 54583.86 88888.00 2021-02-15 19:32:11.000 046 14305.10 402.33 54584.20 88888.00 2021-02-15 19:32:12.000 046 14305.25 402.23 54584.20 88888.00 2021-02-15 19:32:13.000 046 14305.35 402.03 54584.11 88888.00 2021-02-15 19:32:14.000 046 14305.56 402.37 54584.00 88888.00 2021-02-15 19:32:15.000 046 14305.81 401.93 54584.24 88888.00 2021-02-15 19:32:16.000 046 14305.27 402.16 54584.31 88888.00 2021-02-15 19:32:17.000 046 14305.38 402.61 54583.94 88888.00 2021-02-15 19:32:18.000 046 14305.36 402.43 54584.32 88888.00 2021-02-15 19:32:19.000 046 14305.37 402.42 54584.22 88888.00 2021-02-15 19:32:20.000 046 14305.53 403.27 54584.16 88888.00 2021-02-15 19:32:21.000 046 14305.41 402.92 54584.28 88888.00 2021-02-15 19:32:22.000 046 14305.61 403.04 54584.11 88888.00 2021-02-15 19:32:23.000 046 14305.71 403.06 54580.66 88888.00 2021-02-15 19:32:24.000 046 14307.95 405.39 54581.85 88888.00 2021-02-15 19:32:25.000 046 14305.81 403.20 54583.79 88888.00 2021-02-15 19:32:26.000 046 14305.75 403.52 54584.43 88888.00 2021-02-15 19:32:27.000 046 14305.84 403.73 54584.45 88888.00 2021-02-15 19:32:28.000 046 14305.74 403.69 54584.40 88888.00 2021-02-15 19:32:29.000 046 14305.69 404.01 54584.20 88888.00 2021-02-15 19:32:30.000 046 14308.22 406.55 54582.01 88888.00 2021-02-15 19:32:31.000 046 14305.90 403.98 54584.51 88888.00 2021-02-15 19:32:32.000 046 14305.98 404.06 54584.44 88888.00 2021-02-15 19:32:33.000 046 14305.76 404.17 54584.28 88888.00 2021-02-15 19:32:34.000 046 14305.82 404.06 54584.33 88888.00 2021-02-15 19:32:35.000 046 14305.84 404.10 54584.09 88888.00 2021-02-15 19:32:36.000 046 14305.91 404.11 54584.47 88888.00 2021-02-15 19:32:37.000 046 14305.70 403.98 54584.34 88888.00 2021-02-15 19:32:38.000 046 14305.85 403.75 54584.68 88888.00 2021-02-15 19:32:39.000 046 14305.70 404.03 54584.76 88888.00 2021-02-15 19:32:40.000 046 14306.02 404.01 54584.23 88888.00 2021-02-15 19:32:41.000 046 14305.83 404.06 54584.58 88888.00 2021-02-15 19:32:42.000 046 14306.11 403.60 54584.36 88888.00 2021-02-15 19:32:43.000 046 14305.77 403.56 54584.63 88888.00 2021-02-15 19:32:44.000 046 14305.74 403.35 54584.60 88888.00 2021-02-15 19:32:45.000 046 14306.16 403.50 54584.49 88888.00 2021-02-15 19:32:46.000 046 14306.03 403.36 54584.57 88888.00 2021-02-15 19:32:47.000 046 14306.07 403.30 54584.63 88888.00 2021-02-15 19:32:48.000 046 14305.92 403.25 54584.63 88888.00 2021-02-15 19:32:49.000 046 14305.97 403.43 54584.64 88888.00 2021-02-15 19:32:50.000 046 14306.15 403.31 54584.57 88888.00 2021-02-15 19:32:51.000 046 14306.35 403.02 54584.53 88888.00 2021-02-15 19:32:52.000 046 14306.20 403.50 54584.58 88888.00 2021-02-15 19:32:53.000 046 14306.18 403.21 54584.67 88888.00 2021-02-15 19:32:54.000 046 14308.58 403.54 54582.09 88888.00 2021-02-15 19:32:55.000 046 14306.19 404.51 54584.56 88888.00 2021-02-15 19:32:56.000 046 14306.21 403.58 54584.50 88888.00 2021-02-15 19:32:57.000 046 14306.21 403.95 54584.63 88888.00 2021-02-15 19:32:58.000 046 14306.10 403.69 54584.78 88888.00 2021-02-15 19:32:59.000 046 14306.17 403.65 54584.48 88888.00 2021-02-15 19:33:00.000 046 14309.04 406.14 54582.19 88888.00 2021-02-15 19:33:01.000 046 14306.35 403.67 54584.68 88888.00 2021-02-15 19:33:02.000 046 14306.09 404.30 54584.69 88888.00 2021-02-15 19:33:03.000 046 14306.02 403.88 54584.42 88888.00 2021-02-15 19:33:04.000 046 14306.08 404.19 54584.69 88888.00 2021-02-15 19:33:05.000 046 14306.43 403.72 54584.37 88888.00 2021-02-15 19:33:06.000 046 14305.96 403.99 54584.71 88888.00 2021-02-15 19:33:07.000 046 14305.74 403.94 54584.74 88888.00 2021-02-15 19:33:08.000 046 14305.62 403.76 54584.64 88888.00 2021-02-15 19:33:09.000 046 14305.48 403.48 54584.64 88888.00 2021-02-15 19:33:10.000 046 14305.58 403.36 54584.57 88888.00 2021-02-15 19:33:11.000 046 14305.48 403.39 54584.52 88888.00 2021-02-15 19:33:12.000 046 14305.53 403.47 54584.66 88888.00 2021-02-15 19:33:13.000 046 14307.09 403.00 54581.22 88888.00 2021-02-15 19:33:14.000 046 14307.72 405.37 54582.61 88888.00 2021-02-15 19:33:15.000 046 14305.44 402.90 54584.43 88888.00 2021-02-15 19:33:16.000 046 14305.35 402.82 54584.81 88888.00 2021-02-15 19:33:17.000 046 14305.49 402.86 54584.69 88888.00 2021-02-15 19:33:18.000 046 14305.43 402.91 54584.55 88888.00 2021-02-15 19:33:19.000 046 14305.38 402.79 54584.54 88888.00 2021-02-15 19:33:20.000 046 14307.87 405.23 54582.18 88888.00 2021-02-15 19:33:21.000 046 14305.35 403.04 54584.50 88888.00 2021-02-15 19:33:22.000 046 14305.59 403.40 54584.44 88888.00 2021-02-15 19:33:23.000 046 14305.45 403.33 54584.45 88888.00 2021-02-15 19:33:24.000 046 14305.45 403.56 54584.40 88888.00 2021-02-15 19:33:25.000 046 14305.34 403.59 54584.47 88888.00 2021-02-15 19:33:26.000 046 14305.39 403.52 54584.38 88888.00 2021-02-15 19:33:27.000 046 14305.42 404.13 54584.38 88888.00 2021-02-15 19:33:28.000 046 14305.38 403.88 54584.31 88888.00 2021-02-15 19:33:29.000 046 14305.49 403.90 54584.41 88888.00 2021-02-15 19:33:30.000 046 14305.46 403.87 54584.40 88888.00 2021-02-15 19:33:31.000 046 14305.57 404.15 54584.35 88888.00 2021-02-15 19:33:32.000 046 14305.62 403.88 54584.37 88888.00 2021-02-15 19:33:33.000 046 14305.61 403.79 54584.38 88888.00 2021-02-15 19:33:34.000 046 14305.58 404.16 54584.45 88888.00 2021-02-15 19:33:35.000 046 14305.77 403.60 54584.52 88888.00 2021-02-15 19:33:36.000 046 14305.65 403.88 54584.13 88888.00 2021-02-15 19:33:37.000 046 14305.70 403.49 54584.42 88888.00 2021-02-15 19:33:38.000 046 14305.65 403.28 54584.44 88888.00 2021-02-15 19:33:39.000 046 14305.79 403.26 54584.24 88888.00 2021-02-15 19:33:40.000 046 14305.68 403.11 54584.25 88888.00 2021-02-15 19:33:41.000 046 14305.78 403.28 54584.33 88888.00 2021-02-15 19:33:42.000 046 14306.34 403.06 54584.07 88888.00 2021-02-15 19:33:43.000 046 14305.82 402.85 54584.38 88888.00 2021-02-15 19:33:44.000 046 14308.14 404.14 54581.77 88888.00 2021-02-15 19:33:45.000 046 14306.11 402.96 54584.25 88888.00 2021-02-15 19:33:46.000 046 14306.26 403.17 54583.89 88888.00 2021-02-15 19:33:47.000 046 14306.07 403.32 54584.33 88888.00 2021-02-15 19:33:48.000 046 14306.06 403.21 54584.36 88888.00 2021-02-15 19:33:49.000 046 14306.43 402.98 54584.38 88888.00 2021-02-15 19:33:50.000 046 14308.55 405.25 54582.03 88888.00 2021-02-15 19:33:51.000 046 14306.09 402.68 54584.28 88888.00 2021-02-15 19:33:52.000 046 14306.58 402.89 54584.06 88888.00 2021-02-15 19:33:53.000 046 14306.07 403.13 54584.30 88888.00 2021-02-15 19:33:54.000 046 14305.96 403.19 54584.32 88888.00 2021-02-15 19:33:55.000 046 14305.82 402.97 54584.22 88888.00 2021-02-15 19:33:56.000 046 14305.75 402.98 54584.06 88888.00 2021-02-15 19:33:57.000 046 14306.17 403.02 54584.16 88888.00 2021-02-15 19:33:58.000 046 14305.76 403.05 54584.39 88888.00 2021-02-15 19:33:59.000 046 14305.61 402.94 54584.42 88888.00 2021-02-15 19:34:00.000 046 14305.57 402.95 54584.36 88888.00 2021-02-15 19:34:01.000 046 14307.96 405.54 54581.49 88888.00 2021-02-15 19:34:02.000 046 14305.53 402.94 54584.29 88888.00 2021-02-15 19:34:03.000 046 14305.51 402.90 54584.33 88888.00 2021-02-15 19:34:04.000 046 14305.41 402.87 54584.13 88888.00 2021-02-15 19:34:05.000 046 14305.39 402.76 54584.38 88888.00 2021-02-15 19:34:06.000 046 14305.50 403.18 54584.16 88888.00 2021-02-15 19:34:07.000 046 14308.11 405.28 54581.86 88888.00 2021-02-15 19:34:08.000 046 14305.37 403.21 54584.22 88888.00 2021-02-15 19:34:09.000 046 14305.57 402.87 54584.25 88888.00 2021-02-15 19:34:10.000 046 14305.20 402.79 54584.24 88888.00 2021-02-15 19:34:11.000 046 14305.27 402.83 54584.19 88888.00 2021-02-15 19:34:12.000 046 14305.35 403.19 54584.00 88888.00 2021-02-15 19:34:13.000 046 14305.27 403.06 54584.19 88888.00 2021-02-15 19:34:14.000 046 14305.19 402.63 54584.16 88888.00 2021-02-15 19:34:15.000 046 14305.04 402.77 54584.23 88888.00 2021-02-15 19:34:16.000 046 14304.90 403.06 54584.20 88888.00 2021-02-15 19:34:17.000 046 14305.08 402.97 54584.14 88888.00 2021-02-15 19:34:18.000 046 14304.99 402.75 54584.23 88888.00 2021-02-15 19:34:19.000 046 14304.96 402.65 54584.13 88888.00 2021-02-15 19:34:20.000 046 14304.76 402.82 54584.25 88888.00 2021-02-15 19:34:21.000 046 14305.04 402.95 54584.13 88888.00 2021-02-15 19:34:22.000 046 14304.88 403.05 54584.16 88888.00 2021-02-15 19:34:23.000 046 14305.04 403.00 54584.17 88888.00 2021-02-15 19:34:24.000 046 14304.75 403.53 54584.11 88888.00 2021-02-15 19:34:25.000 046 14304.70 402.99 54584.04 88888.00 2021-02-15 19:34:26.000 046 14304.75 403.38 54584.01 88888.00 2021-02-15 19:34:27.000 046 14304.86 403.35 54583.88 88888.00 2021-02-15 19:34:28.000 046 14304.75 403.33 54584.01 88888.00 2021-02-15 19:34:29.000 046 14304.94 403.69 54583.96 88888.00 2021-02-15 19:34:30.000 046 14304.76 403.40 54584.06 88888.00 2021-02-15 19:34:31.000 046 14304.85 403.27 54583.12 88888.00 2021-02-15 19:34:32.000 046 14307.34 405.70 54582.73 88888.00 2021-02-15 19:34:33.000 046 14305.01 403.47 54583.83 88888.00 2021-02-15 19:34:34.000 046 14305.05 403.91 54583.94 88888.00 2021-02-15 19:34:35.000 046 14304.84 403.35 54583.94 88888.00 2021-02-15 19:34:36.000 046 14305.32 403.33 54583.88 88888.00 2021-02-15 19:34:37.000 046 14307.43 405.75 54581.57 88888.00 2021-02-15 19:34:38.000 046 14305.33 403.48 54583.78 88888.00 2021-02-15 19:34:39.000 046 14305.19 403.44 54583.82 88888.00 2021-02-15 19:34:40.000 046 14305.08 403.31 54583.90 88888.00 2021-02-15 19:34:41.000 046 14305.24 403.25 54583.68 88888.00 2021-02-15 19:34:42.000 046 14305.34 403.39 54583.96 88888.00 2021-02-15 19:34:43.000 046 14305.47 403.31 54583.89 88888.00 2021-02-15 19:34:44.000 046 14305.77 402.88 54583.82 88888.00 2021-02-15 19:34:45.000 046 14305.38 403.20 54584.01 88888.00 2021-02-15 19:34:46.000 046 14305.49 403.12 54583.88 88888.00 2021-02-15 19:34:47.000 046 14305.54 403.34 54583.78 88888.00 2021-02-15 19:34:48.000 046 14305.72 403.59 54583.64 88888.00 2021-02-15 19:34:49.000 046 14305.59 403.81 54583.75 88888.00 2021-02-15 19:34:50.000 046 14305.44 403.27 54583.87 88888.00 2021-02-15 19:34:51.000 046 14305.51 403.48 54583.58 88888.00 2021-02-15 19:34:52.000 046 14305.81 403.60 54583.77 88888.00 2021-02-15 19:34:53.000 046 14305.59 403.81 54583.82 88888.00 2021-02-15 19:34:54.000 046 14305.48 403.64 54583.83 88888.00 2021-02-15 19:34:55.000 046 14305.39 403.70 54583.88 88888.00 2021-02-15 19:34:56.000 046 14305.26 403.97 54583.67 88888.00 2021-02-15 19:34:57.000 046 14308.02 406.08 54581.51 88888.00 2021-02-15 19:34:58.000 046 14305.14 403.68 54583.73 88888.00 2021-02-15 19:34:59.000 046 14304.93 403.77 54583.98 88888.00 2021-02-15 19:35:00.000 046 14305.20 403.67 54584.14 88888.00 2021-02-15 19:35:01.000 046 14307.23 404.19 54584.14 88888.00 2021-02-15 19:35:02.000 046 14305.73 403.69 54583.42 88888.00 2021-02-15 19:35:03.000 046 14307.54 406.21 54581.56 88888.00 2021-02-15 19:35:04.000 046 14305.48 404.21 54583.97 88888.00 2021-02-15 19:35:05.000 046 14304.99 403.75 54584.13 88888.00 2021-02-15 19:35:06.000 046 14305.31 403.63 54583.80 88888.00 2021-02-15 19:35:07.000 046 14306.42 403.68 54581.27 88888.00 2021-02-15 19:35:08.000 046 14306.21 406.02 54583.94 88888.00 2021-02-15 19:35:09.000 046 14305.12 403.73 54584.06 88888.00 2021-02-15 19:35:10.000 046 14305.11 403.46 54583.94 88888.00 2021-02-15 19:35:11.000 046 14305.06 403.83 54583.97 88888.00 2021-02-15 19:35:12.000 046 14305.20 403.51 54583.56 88888.00 2021-02-15 19:35:13.000 046 14305.03 403.36 54583.89 88888.00 2021-02-15 19:35:14.000 046 14305.14 403.47 54583.84 88888.00 2021-02-15 19:35:15.000 046 14305.20 403.61 54583.81 88888.00 2021-02-15 19:35:16.000 046 14305.52 403.66 54583.82 88888.00 2021-02-15 19:35:17.000 046 14305.71 403.79 54583.79 88888.00 2021-02-15 19:35:18.000 046 14305.44 404.01 54583.64 88888.00 2021-02-15 19:35:19.000 046 14305.60 404.16 54583.88 88888.00 2021-02-15 19:35:20.000 046 14305.56 404.08 54583.77 88888.00 2021-02-15 19:35:21.000 046 14305.76 404.19 54583.62 88888.00 2021-02-15 19:35:22.000 046 14305.56 404.32 54583.74 88888.00 2021-02-15 19:35:23.000 046 14306.01 404.33 54583.82 88888.00 2021-02-15 19:35:24.000 046 14306.05 404.65 54583.44 88888.00 2021-02-15 19:35:25.000 046 14306.21 404.45 54583.95 88888.00 2021-02-15 19:35:26.000 046 14306.37 404.51 54583.95 88888.00 2021-02-15 19:35:27.000 046 14306.25 404.48 54583.81 88888.00 2021-02-15 19:35:28.000 046 14308.75 407.28 54581.22 88888.00 2021-02-15 19:35:29.000 046 14306.58 404.78 54583.94 88888.00 2021-02-15 19:35:30.000 046 14306.51 404.70 54583.91 88888.00 2021-02-15 19:35:31.000 046 14306.47 404.40 54583.88 88888.00 2021-02-15 19:35:32.000 046 14306.59 404.45 54583.62 88888.00 2021-02-15 19:35:33.000 046 14309.07 407.20 54581.54 88888.00 2021-02-15 19:35:34.000 046 14306.96 404.53 54584.00 88888.00 2021-02-15 19:35:35.000 046 14306.59 404.26 54584.05 88888.00 2021-02-15 19:35:36.000 046 14306.68 404.14 54583.84 88888.00 2021-02-15 19:35:37.000 046 14306.64 404.34 54583.96 88888.00 2021-02-15 19:35:38.000 046 14306.82 404.53 54583.96 88888.00 2021-02-15 19:35:39.000 046 14307.16 404.80 54584.03 88888.00 2021-02-15 19:35:40.000 046 14306.67 404.06 54584.03 88888.00 2021-02-15 19:35:41.000 046 14306.73 404.32 54583.85 88888.00 2021-02-15 19:35:42.000 046 14306.71 404.07 54584.03 88888.00 2021-02-15 19:35:43.000 046 14306.68 404.42 54584.15 88888.00 2021-02-15 19:35:44.000 046 14306.44 404.01 54583.94 88888.00 2021-02-15 19:35:45.000 046 14306.48 404.34 54584.25 88888.00 2021-02-15 19:35:46.000 046 14306.77 404.38 54584.14 88888.00 2021-02-15 19:35:47.000 046 14306.46 404.18 54584.11 88888.00 2021-02-15 19:35:48.000 046 14306.52 403.94 54584.27 88888.00 2021-02-15 19:35:49.000 046 14306.94 404.63 54584.25 88888.00 2021-02-15 19:35:50.000 046 14306.36 404.19 54584.23 88888.00 2021-02-15 19:35:51.000 046 14308.72 407.29 54582.00 88888.00 2021-02-15 19:35:52.000 046 14306.29 404.13 54584.14 88888.00 2021-02-15 19:35:53.000 046 14306.47 404.16 54584.25 88888.00 2021-02-15 19:35:54.000 046 14306.44 404.01 54584.21 88888.00 2021-02-15 19:35:55.000 046 14306.38 403.90 54584.22 88888.00 2021-02-15 19:35:56.000 046 14306.52 403.81 54584.26 88888.00 2021-02-15 19:35:57.000 046 14308.90 406.23 54581.73 88888.00 2021-02-15 19:35:58.000 046 14306.47 403.93 54584.27 88888.00 2021-02-15 19:35:59.000 046 14306.65 403.96 54584.20 88888.00 2021-02-15 19:36:00.000 046 14306.78 403.83 54584.29 88888.00 2021-02-15 19:36:01.000 046 14306.94 403.88 54584.16 88888.00 2021-02-15 19:36:02.000 046 14306.59 404.09 54584.32 88888.00 2021-02-15 19:36:03.000 046 14306.78 403.56 54584.31 88888.00 2021-02-15 19:36:04.000 046 14306.89 403.94 54584.19 88888.00 2021-02-15 19:36:05.000 046 14306.96 403.72 54584.38 88888.00 2021-02-15 19:36:06.000 046 14307.06 403.95 54584.19 88888.00 2021-02-15 19:36:07.000 046 14306.86 403.69 54584.30 88888.00 2021-02-15 19:36:08.000 046 14307.17 403.67 54584.22 88888.00 2021-02-15 19:36:09.000 046 14306.97 403.71 54584.14 88888.00 2021-02-15 19:36:10.000 046 14307.06 403.59 54584.25 88888.00 2021-02-15 19:36:11.000 046 14307.00 403.47 54584.13 88888.00 2021-02-15 19:36:12.000 046 14306.87 403.38 54584.23 88888.00 2021-02-15 19:36:13.000 046 14306.88 403.38 54583.96 88888.00 2021-02-15 19:36:14.000 046 14306.87 403.05 54584.17 88888.00 2021-02-15 19:36:15.000 046 14306.84 403.03 54584.20 88888.00 2021-02-15 19:36:16.000 046 14306.84 403.55 54583.88 88888.00 2021-02-15 19:36:17.000 046 14306.73 403.10 54584.30 88888.00 2021-02-15 19:36:18.000 046 14307.09 403.47 54584.14 88888.00 2021-02-15 19:36:19.000 046 14306.84 403.19 54584.13 88888.00 2021-02-15 19:36:20.000 046 14306.89 403.31 54584.19 88888.00 2021-02-15 19:36:21.000 046 14307.22 402.99 54583.90 88888.00 2021-02-15 19:36:22.000 046 14309.10 405.63 54581.93 88888.00 2021-02-15 19:36:23.000 046 14306.97 403.29 54584.09 88888.00 2021-02-15 19:36:24.000 046 14307.34 403.51 54584.20 88888.00 2021-02-15 19:36:25.000 046 14306.96 403.70 54584.19 88888.00 2021-02-15 19:36:26.000 046 14306.96 404.01 54584.29 88888.00 2021-02-15 19:36:27.000 046 14306.82 403.87 54584.39 88888.00 2021-02-15 19:36:28.000 046 14309.25 406.26 54581.89 88888.00 2021-02-15 19:36:29.000 046 14306.86 404.13 54584.29 88888.00 2021-02-15 19:36:30.000 046 14306.74 404.14 54584.36 88888.00 2021-02-15 19:36:31.000 046 14306.59 404.21 54584.14 88888.00 2021-02-15 19:36:32.000 046 14306.66 404.50 54584.49 88888.00 2021-02-15 19:36:33.000 046 14306.52 404.55 54584.43 88888.00 2021-02-15 19:36:34.000 046 14306.50 404.60 54584.35 88888.00 2021-02-15 19:36:35.000 046 14306.52 404.38 54584.24 88888.00 2021-02-15 19:36:36.000 046 14306.59 404.41 54584.36 88888.00 2021-02-15 19:36:37.000 046 14306.65 404.67 54584.45 88888.00 2021-02-15 19:36:38.000 046 14306.64 404.62 54584.17 88888.00 2021-02-15 19:36:39.000 046 14306.65 405.14 54584.32 88888.00 2021-02-15 19:36:40.000 046 14306.75 404.57 54584.44 88888.00 2021-02-15 19:36:41.000 046 14306.63 404.89 54584.42 88888.00 2021-02-15 19:36:42.000 046 14306.56 404.68 54584.39 88888.00 2021-02-15 19:36:43.000 046 14306.96 404.51 54584.52 88888.00 2021-02-15 19:36:44.000 046 14307.39 404.67 54584.26 88888.00 2021-02-15 19:36:45.000 046 14307.01 404.70 54584.47 88888.00 2021-02-15 19:36:46.000 046 14309.41 407.82 54582.06 88888.00 2021-02-15 19:36:47.000 046 14307.00 405.40 54584.45 88888.00 2021-02-15 19:36:48.000 046 14306.97 404.63 54584.56 88888.00 2021-02-15 19:36:49.000 046 14307.13 404.88 54584.34 88888.00 2021-02-15 19:36:50.000 046 14307.15 404.85 54584.36 88888.00 2021-02-15 19:36:51.000 046 14307.41 404.76 54584.42 88888.00 2021-02-15 19:36:52.000 046 14309.46 407.19 54582.05 88888.00 2021-02-15 19:36:53.000 046 14307.36 404.88 54584.27 88888.00 2021-02-15 19:36:54.000 046 14307.59 404.74 54584.47 88888.00 2021-02-15 19:36:55.000 046 14307.49 404.50 54584.56 88888.00 2021-02-15 19:36:56.000 046 14307.57 404.57 54584.66 88888.00 2021-02-15 19:36:57.000 046 14307.58 404.52 54584.44 88888.00 2021-02-15 19:36:58.000 046 14308.00 404.84 54584.50 88888.00 2021-02-15 19:36:59.000 046 14307.57 404.57 54584.13 88888.00 2021-02-15 19:37:00.000 046 14307.77 404.43 54584.51 88888.00 2021-02-15 19:37:01.000 046 14307.87 404.10 54584.49 88888.00 2021-02-15 19:37:02.000 046 14307.83 404.27 54584.50 88888.00 2021-02-15 19:37:03.000 046 14307.88 404.56 54584.46 88888.00 2021-02-15 19:37:04.000 046 14307.97 404.32 54584.44 88888.00 2021-02-15 19:37:05.000 046 14308.03 404.24 54584.38 88888.00 2021-02-15 19:37:06.000 046 14307.76 404.63 54584.52 88888.00 2021-02-15 19:37:07.000 046 14307.81 404.20 54584.61 88888.00 2021-02-15 19:37:08.000 046 14307.91 404.35 54584.54 88888.00 2021-02-15 19:37:09.000 046 14308.03 404.02 54584.51 88888.00 2021-02-15 19:37:10.000 046 14308.18 404.01 54584.66 88888.00 2021-02-15 19:37:11.000 046 14307.96 404.11 54584.55 88888.00 2021-02-15 19:37:12.000 046 14307.72 404.12 54584.82 88888.00 2021-02-15 19:37:13.000 046 14307.70 404.24 54584.69 88888.00 2021-02-15 19:37:14.000 046 14307.84 404.14 54584.51 88888.00 2021-02-15 19:37:15.000 046 14307.66 403.95 54584.75 88888.00 2021-02-15 19:37:16.000 046 14308.05 404.14 54584.76 88888.00 2021-02-15 19:37:17.000 046 14309.88 406.54 54582.39 88888.00 2021-02-15 19:37:18.000 046 14307.55 404.55 54584.49 88888.00 2021-02-15 19:37:19.000 046 14307.51 404.34 54584.73 88888.00 2021-02-15 19:37:20.000 046 14307.41 404.76 54584.57 88888.00 2021-02-15 19:37:21.000 046 14307.26 405.02 54584.72 88888.00 2021-02-15 19:37:22.000 046 14307.10 404.73 54584.79 88888.00 2021-02-15 19:37:23.000 046 14309.54 407.12 54582.26 88888.00 2021-02-15 19:37:24.000 046 14306.90 404.62 54584.76 88888.00 2021-02-15 19:37:25.000 046 14307.09 404.89 54584.55 88888.00 2021-02-15 19:37:26.000 046 14307.36 404.82 54584.33 88888.00 2021-02-15 19:37:27.000 046 14306.77 405.11 54584.71 88888.00 2021-02-15 19:37:28.000 046 14306.78 404.78 54584.71 88888.00 2021-02-15 19:37:29.000 046 14307.32 404.89 54584.63 88888.00 2021-02-15 19:37:30.000 046 14306.71 404.95 54584.62 88888.00 2021-02-15 19:37:31.000 046 14306.86 405.11 54584.32 88888.00 2021-02-15 19:37:32.000 046 14306.77 404.98 54584.73 88888.00 2021-02-15 19:37:33.000 046 14307.03 404.90 54584.38 88888.00 2021-02-15 19:37:34.000 046 14306.88 404.95 54584.54 88888.00 2021-02-15 19:37:35.000 046 14307.12 404.89 54584.41 88888.00 2021-02-15 19:37:36.000 046 14307.29 405.14 54584.18 88888.00 2021-02-15 19:37:37.000 046 14307.52 404.83 54584.59 88888.00 2021-02-15 19:37:38.000 046 14309.83 407.39 54581.88 88888.00 2021-02-15 19:37:39.000 046 14307.63 404.57 54584.61 88888.00 2021-02-15 19:37:40.000 046 14307.84 404.64 54584.32 88888.00 2021-02-15 19:37:41.000 046 14307.88 404.86 54584.56 88888.00 2021-02-15 19:37:42.000 046 14308.03 404.48 54584.53 88888.00 2021-02-15 19:37:43.000 046 14307.97 404.66 54584.51 88888.00 2021-02-15 19:37:44.000 046 14308.02 404.07 54584.29 88888.00 2021-02-15 19:37:45.000 046 14308.22 404.37 54584.49 88888.00 2021-02-15 19:37:46.000 046 14310.48 406.27 54582.07 88888.00 2021-02-15 19:37:47.000 046 14308.34 404.02 54584.39 88888.00 2021-02-15 19:37:48.000 046 14308.19 404.03 54584.32 88888.00 2021-02-15 19:37:49.000 046 14308.35 403.58 54584.54 88888.00 2021-02-15 19:37:50.000 046 14308.49 403.46 54584.67 88888.00 2021-02-15 19:37:51.000 046 14308.53 403.78 54584.54 88888.00 2021-02-15 19:37:52.000 046 14310.81 405.65 54582.07 88888.00 2021-02-15 19:37:53.000 046 14308.79 403.16 54584.70 88888.00 2021-02-15 19:37:54.000 046 14308.31 403.24 54584.53 88888.00 2021-02-15 19:37:55.000 046 14308.60 403.25 54584.73 88888.00 2021-02-15 19:37:56.000 046 14308.35 403.24 54584.55 88888.00 2021-02-15 19:37:57.000 046 14308.23 402.97 54584.69 88888.00 2021-02-15 19:37:58.000 046 14308.51 403.14 54584.67 88888.00 2021-02-15 19:37:59.000 046 14308.18 403.05 54584.56 88888.00 2021-02-15 19:38:00.000 046 14308.18 403.11 54584.50 88888.00 2021-02-15 19:38:01.000 046 14307.99 403.12 54584.51 88888.00 2021-02-15 19:38:02.000 046 14307.60 403.00 54584.61 88888.00 2021-02-15 19:38:03.000 046 14307.79 403.13 54584.58 88888.00 2021-02-15 19:38:04.000 046 14307.24 402.89 54584.66 88888.00 2021-02-15 19:38:05.000 046 14307.15 402.99 54584.65 88888.00 2021-02-15 19:38:06.000 046 14307.11 403.12 54584.58 88888.00 2021-02-15 19:38:07.000 046 14306.84 402.92 54584.50 88888.00 2021-02-15 19:38:08.000 046 14307.74 402.86 54582.05 88888.00 2021-02-15 19:38:09.000 046 14307.52 405.35 54584.46 88888.00 2021-02-15 19:38:10.000 046 14306.82 402.71 54584.43 88888.00 2021-02-15 19:38:11.000 046 14306.57 402.64 54584.41 88888.00 2021-02-15 19:38:12.000 046 14306.68 402.75 54584.47 88888.00 2021-02-15 19:38:13.000 046 14306.75 402.88 54584.15 88888.00 2021-02-15 19:38:14.000 046 14306.62 402.71 54584.52 88888.00 2021-02-15 19:38:15.000 046 14306.59 402.83 54584.35 88888.00 2021-02-15 19:38:16.000 046 14306.93 402.68 54584.32 88888.00 2021-02-15 19:38:17.000 046 14306.84 402.68 54584.53 88888.00 2021-02-15 19:38:18.000 046 14307.03 402.48 54584.17 88888.00 2021-02-15 19:38:19.000 046 14309.21 404.98 54582.15 88888.00 2021-02-15 19:38:20.000 046 14306.86 402.45 54584.39 88888.00 2021-02-15 19:38:21.000 046 14306.94 402.43 54584.30 88888.00 2021-02-15 19:38:22.000 046 14307.15 402.89 54584.32 88888.00 2021-02-15 19:38:23.000 046 14307.15 402.54 54584.18 88888.00 2021-02-15 19:38:24.000 046 14306.95 402.49 54584.14 88888.00 2021-02-15 19:38:25.000 046 14309.51 405.12 54581.81 88888.00 2021-02-15 19:38:26.000 046 14307.66 402.64 54584.22 88888.00 2021-02-15 19:38:27.000 046 14307.18 402.59 54584.21 88888.00 2021-02-15 19:38:28.000 046 14307.16 402.61 54584.30 88888.00 2021-02-15 19:38:29.000 046 14307.08 402.42 54584.26 88888.00 2021-02-15 19:38:30.000 046 14307.21 402.37 54584.14 88888.00 2021-02-15 19:38:31.000 046 14307.21 402.54 54584.18 88888.00 2021-02-15 19:38:32.000 046 14307.24 403.04 54584.27 88888.00 2021-02-15 19:38:33.000 046 14309.31 405.26 54581.82 88888.00 2021-02-15 19:38:34.000 046 14306.81 402.51 54584.25 88888.00 2021-02-15 19:38:35.000 046 14306.68 402.70 54584.33 88888.00 2021-02-15 19:38:36.000 046 14306.71 402.86 54584.33 88888.00 2021-02-15 19:38:37.000 046 14306.60 402.93 54584.32 88888.00 2021-02-15 19:38:38.000 046 14306.59 403.13 54584.19 88888.00 2021-02-15 19:38:39.000 046 14308.61 405.45 54581.76 88888.00 2021-02-15 19:38:40.000 046 14306.15 402.95 54584.22 88888.00 2021-02-15 19:38:41.000 046 14306.64 403.12 54584.06 88888.00 2021-02-15 19:38:42.000 046 14306.20 403.00 54584.08 88888.00 2021-02-15 19:38:43.000 046 14305.96 403.29 54584.19 88888.00 2021-02-15 19:38:44.000 046 14305.77 402.87 54584.24 88888.00 2021-02-15 19:38:45.000 046 14305.83 402.97 54583.88 88888.00 2021-02-15 19:38:46.000 046 14305.78 402.94 54583.93 88888.00 2021-02-15 19:38:47.000 046 14305.82 402.81 54584.08 88888.00 2021-02-15 19:38:48.000 046 14305.68 403.20 54583.98 88888.00 2021-02-15 19:38:49.000 046 14305.40 402.89 54584.09 88888.00 2021-02-15 19:38:50.000 046 14305.52 402.87 54583.93 88888.00 2021-02-15 19:38:51.000 046 14306.06 402.48 54583.88 88888.00 2021-02-15 19:38:52.000 046 14305.71 402.62 54583.75 88888.00 2021-02-15 19:38:53.000 046 14305.52 402.79 54584.09 88888.00 2021-02-15 19:38:54.000 046 14305.64 402.37 54583.94 88888.00 2021-02-15 19:38:55.000 046 14305.35 402.53 54582.43 88888.00 2021-02-15 19:38:56.000 046 14308.19 405.04 54583.64 88888.00 2021-02-15 19:38:57.000 046 14305.07 402.62 54583.88 88888.00 2021-02-15 19:38:58.000 046 14305.27 402.68 54583.95 88888.00 2021-02-15 19:38:59.000 046 14305.13 402.55 54583.87 88888.00 2021-02-15 19:39:00.000 046 14305.59 402.49 54583.92 88888.00 2021-02-15 19:39:01.000 046 14305.20 403.16 54583.83 88888.00 2021-02-15 19:39:02.000 046 14305.30 402.68 54584.06 88888.00 2021-02-15 19:39:03.000 046 14305.40 402.80 54584.00 88888.00 2021-02-15 19:39:04.000 046 14305.35 403.07 54583.74 88888.00 2021-02-15 19:39:05.000 046 14305.39 403.38 54583.98 88888.00 2021-02-15 19:39:06.000 046 14307.91 405.58 54581.20 88888.00 2021-02-15 19:39:07.000 046 14305.33 403.33 54583.81 88888.00 2021-02-15 19:39:08.000 046 14305.58 403.20 54583.86 88888.00 2021-02-15 19:39:09.000 046 14305.31 403.37 54583.84 88888.00 2021-02-15 19:39:10.000 046 14305.36 403.16 54583.90 88888.00 2021-02-15 19:39:11.000 046 14305.52 403.50 54583.82 88888.00 2021-02-15 19:39:12.000 046 14307.78 405.96 54581.45 88888.00 2021-02-15 19:39:13.000 046 14305.53 403.71 54583.64 88888.00 2021-02-15 19:39:14.000 046 14305.33 403.62 54583.88 88888.00 2021-02-15 19:39:15.000 046 14305.51 403.88 54583.89 88888.00 2021-02-15 19:39:16.000 046 14305.58 403.64 54583.74 88888.00 2021-02-15 19:39:17.000 046 14305.56 403.56 54583.72 88888.00 2021-02-15 19:39:18.000 046 14305.81 404.27 54583.81 88888.00 2021-02-15 19:39:19.000 046 14305.46 403.77 54583.88 88888.00 2021-02-15 19:39:20.000 046 14305.43 404.06 54583.61 88888.00 2021-02-15 19:39:21.000 046 14305.54 403.66 54583.76 88888.00 2021-02-15 19:39:22.000 046 14305.43 403.63 54583.50 88888.00 2021-02-15 19:39:23.000 046 14305.89 403.71 54583.72 88888.00 2021-02-15 19:39:24.000 046 14305.32 403.63 54583.90 88888.00 2021-02-15 19:39:25.000 046 14305.45 403.36 54583.77 88888.00 2021-02-15 19:39:26.000 046 14305.44 403.38 54583.73 88888.00 2021-02-15 19:39:27.000 046 14305.37 403.62 54583.69 88888.00 2021-02-15 19:39:28.000 046 14305.58 403.88 54583.70 88888.00 2021-02-15 19:39:29.000 046 14305.99 403.28 54580.47 88888.00 2021-02-15 19:39:30.000 046 14307.94 405.60 54583.75 88888.00 2021-02-15 19:39:31.000 046 14305.45 403.22 54583.66 88888.00 2021-02-15 19:39:32.000 046 14305.25 403.13 54583.77 88888.00 2021-02-15 19:39:33.000 046 14305.61 403.13 54583.69 88888.00 2021-02-15 19:39:34.000 046 14305.34 403.17 54583.70 88888.00 2021-02-15 19:39:35.000 046 14307.61 405.70 54581.14 88888.00 2021-02-15 19:39:36.000 046 14305.26 403.26 54583.87 88888.00 2021-02-15 19:39:37.000 046 14305.27 403.34 54583.73 88888.00 2021-02-15 19:39:38.000 046 14305.16 403.46 54583.75 88888.00 2021-02-15 19:39:39.000 046 14304.97 403.63 54583.74 88888.00 2021-02-15 19:39:40.000 046 14304.97 403.50 54583.56 88888.00 2021-02-15 19:39:41.000 046 14305.01 403.56 54583.64 88888.00 2021-02-15 19:39:42.000 046 14305.01 403.70 54583.85 88888.00 2021-02-15 19:39:43.000 046 14305.06 403.79 54583.71 88888.00 2021-02-15 19:39:44.000 046 14304.74 403.74 54583.84 88888.00 2021-02-15 19:39:45.000 046 14304.92 403.68 54583.62 88888.00 2021-02-15 19:39:46.000 046 14304.94 403.65 54583.62 88888.00 2021-02-15 19:39:47.000 046 14305.03 403.63 54583.65 88888.00 2021-02-15 19:39:48.000 046 14305.22 403.67 54583.42 88888.00 2021-02-15 19:39:49.000 046 14305.02 403.63 54583.64 88888.00 2021-02-15 19:39:50.000 046 14304.97 403.83 54583.61 88888.00 2021-02-15 19:39:51.000 046 14304.84 403.40 54583.50 88888.00 2021-02-15 19:39:52.000 046 14304.95 403.69 54583.67 88888.00 2021-02-15 19:39:53.000 046 14305.58 403.97 54583.61 88888.00 2021-02-15 19:39:54.000 046 14304.95 403.82 54583.63 88888.00 2021-02-15 19:39:55.000 046 14305.17 404.05 54583.41 88888.00 2021-02-15 19:39:56.000 046 14304.99 403.60 54583.62 88888.00 2021-02-15 19:39:57.000 046 14305.18 404.07 54583.62 88888.00 2021-02-15 19:39:58.000 046 14305.45 403.94 54583.65 88888.00 2021-02-15 19:39:59.000 046 14305.20 404.16 54583.65 88888.00 2021-02-15 19:40:00.000 046 14307.55 406.19 54581.26 88888.00 2021-02-15 19:40:01.000 046 14306.95 403.98 54583.41 88888.00 2021-02-15 19:40:02.000 046 14305.45 403.89 54583.69 88888.00 2021-02-15 19:40:03.000 046 14305.72 404.36 54583.48 88888.00 2021-02-15 19:40:04.000 046 14305.58 404.38 54583.61 88888.00 2021-02-15 19:40:05.000 046 14305.29 404.20 54583.61 88888.00 2021-02-15 19:40:06.000 046 14307.68 406.68 54581.16 88888.00 2021-02-15 19:40:07.000 046 14305.37 404.26 54583.51 88888.00 2021-02-15 19:40:08.000 046 14305.49 404.41 54583.52 88888.00 2021-02-15 19:40:09.000 046 14305.38 404.55 54583.42 88888.00 2021-02-15 19:40:10.000 046 14305.62 404.46 54583.64 88888.00 2021-02-15 19:40:11.000 046 14305.26 404.33 54583.28 88888.00 2021-02-15 19:40:12.000 046 14305.32 404.23 54583.58 88888.00 2021-02-15 19:40:13.000 046 14307.73 406.60 54581.24 88888.00 2021-02-15 19:40:14.000 046 14305.33 404.01 54583.63 88888.00 2021-02-15 19:40:15.000 046 14305.53 404.09 54583.31 88888.00 2021-02-15 19:40:16.000 046 14305.15 404.07 54583.69 88888.00 2021-02-15 19:40:17.000 046 14305.18 404.07 54583.62 88888.00 2021-02-15 19:40:18.000 046 14305.27 404.22 54583.49 88888.00 2021-02-15 19:40:19.000 046 14307.49 406.27 54581.25 88888.00 2021-02-15 19:40:20.000 046 14305.06 403.76 54583.50 88888.00 2021-02-15 19:40:21.000 046 14305.21 403.67 54583.64 88888.00 2021-02-15 19:40:22.000 046 14305.36 403.39 54583.53 88888.00 2021-02-15 19:40:23.000 046 14305.60 403.39 54583.62 88888.00 2021-02-15 19:40:24.000 046 14305.21 403.27 54583.48 88888.00 2021-02-15 19:40:25.000 046 14305.00 403.15 54583.50 88888.00 2021-02-15 19:40:26.000 046 14305.03 403.08 54583.42 88888.00 2021-02-15 19:40:27.000 046 14305.08 402.94 54583.47 88888.00 2021-02-15 19:40:28.000 046 14305.29 403.40 54583.31 88888.00 2021-02-15 19:40:29.000 046 14305.03 402.94 54583.56 88888.00 2021-02-15 19:40:30.000 046 14305.16 402.75 54583.35 88888.00 2021-02-15 19:40:31.000 046 14305.19 402.63 54583.39 88888.00 2021-02-15 19:40:32.000 046 14307.39 405.10 54580.92 88888.00 2021-02-15 19:40:33.000 046 14305.21 403.16 54583.08 88888.00 2021-02-15 19:40:34.000 046 14305.21 402.87 54583.32 88888.00 2021-02-15 19:40:35.000 046 14305.45 402.54 54583.34 88888.00 2021-02-15 19:40:36.000 046 14305.01 402.54 54583.36 88888.00 2021-02-15 19:40:37.000 046 14307.45 405.11 54580.75 88888.00 2021-02-15 19:40:38.000 046 14307.51 405.71 54580.74 88888.00 2021-02-15 19:40:39.000 046 14304.92 402.77 54583.28 88888.00 2021-02-15 19:40:40.000 046 14304.83 403.21 54583.31 88888.00 2021-02-15 19:40:41.000 046 14304.93 402.86 54583.15 88888.00 2021-02-15 19:40:42.000 046 14304.89 402.77 54583.22 88888.00 2021-02-15 19:40:43.000 046 14305.05 403.09 54583.08 88888.00 2021-02-15 19:40:44.000 046 14305.00 402.91 54583.25 88888.00 2021-02-15 19:40:45.000 046 14305.00 402.92 54583.23 88888.00 2021-02-15 19:40:46.000 046 14304.81 403.06 54583.33 88888.00 2021-02-15 19:40:47.000 046 14306.18 403.00 54580.88 88888.00 2021-02-15 19:40:48.000 046 14305.01 405.83 54583.22 88888.00 2021-02-15 19:40:49.000 046 14304.60 403.08 54583.21 88888.00 2021-02-15 19:40:50.000 046 14304.50 403.17 54583.25 88888.00 2021-02-15 19:40:51.000 046 14304.49 403.12 54583.37 88888.00 2021-02-15 19:40:52.000 046 14304.38 403.27 54583.21 88888.00 2021-02-15 19:40:53.000 046 14306.90 405.69 54580.27 88888.00 2021-02-15 19:40:54.000 046 14304.15 403.35 54583.25 88888.00 2021-02-15 19:40:55.000 046 14304.08 403.09 54583.08 88888.00 2021-02-15 19:40:56.000 046 14303.92 402.97 54583.28 88888.00 2021-02-15 19:40:57.000 046 14303.88 403.16 54583.08 88888.00 2021-02-15 19:40:58.000 046 14303.54 403.12 54583.06 88888.00 2021-02-15 19:40:59.000 046 14304.13 403.04 54583.09 88888.00 2021-02-15 19:41:00.000 046 14307.34 406.50 54580.45 88888.00 2021-02-15 19:41:01.000 046 14304.85 405.61 54582.96 88888.00 2021-02-15 19:41:02.000 046 14304.33 402.93 54583.08 88888.00 2021-02-15 19:41:03.000 046 14304.20 403.22 54582.56 88888.00 2021-02-15 19:41:04.000 046 14304.18 403.15 54582.99 88888.00 2021-02-15 19:41:05.000 046 14304.26 403.31 54582.51 88888.00 2021-02-15 19:41:06.000 046 14306.82 405.58 54580.58 88888.00 2021-02-15 19:41:07.000 046 14304.53 403.20 54582.93 88888.00 2021-02-15 19:41:08.000 046 14304.95 402.88 54583.03 88888.00 2021-02-15 19:41:09.000 046 14304.69 403.17 54582.79 88888.00 2021-02-15 19:41:10.000 046 14304.76 403.18 54582.96 88888.00 2021-02-15 19:41:11.000 046 14304.76 403.29 54583.10 88888.00 2021-02-15 19:41:12.000 046 14304.62 403.21 54583.00 88888.00 2021-02-15 19:41:13.000 046 14304.76 403.42 54582.85 88888.00 2021-02-15 19:41:14.000 046 14304.76 403.77 54583.10 88888.00 2021-02-15 19:41:15.000 046 14304.76 403.73 54583.03 88888.00 2021-02-15 19:41:16.000 046 14304.70 403.73 54583.07 88888.00 2021-02-15 19:41:17.000 046 14304.66 403.61 54582.97 88888.00 2021-02-15 19:41:18.000 046 14304.84 403.86 54582.96 88888.00 2021-02-15 19:41:19.000 046 14304.55 404.01 54582.81 88888.00 2021-02-15 19:41:20.000 046 14304.51 404.16 54582.85 88888.00 2021-02-15 19:41:21.000 046 14304.41 404.19 54583.07 88888.00 2021-02-15 19:41:22.000 046 14304.64 404.37 54583.12 88888.00 2021-02-15 19:41:23.000 046 14304.48 404.12 54583.09 88888.00 2021-02-15 19:41:24.000 046 14304.25 403.93 54583.19 88888.00 2021-02-15 19:41:25.000 046 14304.34 404.64 54583.23 88888.00 2021-02-15 19:41:26.000 046 14304.27 403.99 54583.34 88888.00 2021-02-15 19:41:27.000 046 14304.45 404.21 54583.19 88888.00 2021-02-15 19:41:28.000 046 14304.31 404.21 54583.16 88888.00 2021-02-15 19:41:29.000 046 14304.42 404.34 54582.98 88888.00 2021-02-15 19:41:30.000 046 14304.70 404.70 54583.20 88888.00 2021-02-15 19:41:31.000 046 14306.59 406.66 54580.76 88888.00 2021-02-15 19:41:32.000 046 14304.30 404.30 54583.33 88888.00 2021-02-15 19:41:33.000 046 14304.76 404.38 54583.26 88888.00 2021-02-15 19:41:34.000 046 14304.39 404.74 54583.30 88888.00 2021-02-15 19:41:35.000 046 14304.38 404.44 54582.95 88888.00 2021-02-15 19:41:36.000 046 14304.16 404.57 54583.28 88888.00 2021-02-15 19:41:37.000 046 14306.71 406.95 54580.93 88888.00 2021-02-15 19:41:38.000 046 14304.88 404.60 54583.28 88888.00 2021-02-15 19:41:39.000 046 14304.56 404.69 54583.36 88888.00 2021-02-15 19:41:40.000 046 14304.58 405.28 54583.32 88888.00 2021-02-15 19:41:41.000 046 14304.20 404.48 54583.53 88888.00 2021-02-15 19:41:42.000 046 14304.38 404.80 54583.22 88888.00 2021-02-15 19:41:43.000 046 14304.21 404.72 54582.88 88888.00 2021-02-15 19:41:44.000 046 14304.02 404.51 54583.20 88888.00 2021-02-15 19:41:45.000 046 14304.45 404.92 54583.25 88888.00 2021-02-15 19:41:46.000 046 14303.88 404.70 54583.32 88888.00 2021-02-15 19:41:47.000 046 14304.19 404.69 54583.41 88888.00 2021-02-15 19:41:48.000 046 14304.34 404.76 54583.42 88888.00 2021-02-15 19:41:49.000 046 14303.93 405.10 54583.44 88888.00 2021-02-15 19:41:50.000 046 14303.87 405.32 54583.35 88888.00 2021-02-15 19:41:51.000 046 14306.33 407.59 54580.85 88888.00 2021-02-15 19:41:52.000 046 14304.00 406.20 54583.10 88888.00 2021-02-15 19:41:53.000 046 14304.12 405.13 54582.74 88888.00 2021-02-15 19:41:54.000 046 14304.13 405.20 54583.25 88888.00 2021-02-15 19:41:55.000 046 14304.21 405.23 54583.29 88888.00 2021-02-15 19:41:56.000 046 14304.34 405.18 54582.92 88888.00 2021-02-15 19:41:57.000 046 14306.59 407.72 54580.92 88888.00 2021-02-15 19:41:58.000 046 14304.29 405.36 54583.02 88888.00 2021-02-15 19:41:59.000 046 14304.67 405.59 54583.14 88888.00 2021-02-15 19:42:00.000 046 14305.01 405.74 54583.11 88888.00 2021-02-15 19:42:01.000 046 14304.70 405.30 54583.10 88888.00 2021-02-15 19:42:02.000 046 14304.99 405.17 54582.86 88888.00 2021-02-15 19:42:03.000 046 14304.79 405.29 54583.08 88888.00 2021-02-15 19:42:04.000 046 14304.63 405.48 54582.99 88888.00 2021-02-15 19:42:05.000 046 14304.96 405.83 54583.17 88888.00 2021-02-15 19:42:06.000 046 14304.84 405.57 54583.14 88888.00 2021-02-15 19:42:07.000 046 14305.00 405.21 54581.82 88888.00 2021-02-15 19:42:08.000 046 14307.33 407.58 54583.21 88888.00 2021-02-15 19:42:09.000 046 14304.91 405.09 54583.24 88888.00 2021-02-15 19:42:10.000 046 14305.14 405.38 54583.33 88888.00 2021-02-15 19:42:11.000 046 14305.27 405.26 54583.41 88888.00 2021-02-15 19:42:12.000 046 14305.33 405.55 54583.10 88888.00 2021-02-15 19:42:13.000 046 14304.95 405.12 54583.24 88888.00 2021-02-15 19:42:14.000 046 14304.76 405.09 54583.60 88888.00 2021-02-15 19:42:15.000 046 14305.03 405.70 54583.27 88888.00 2021-02-15 19:42:16.000 046 14305.10 405.26 54583.43 88888.00 2021-02-15 19:42:17.000 046 14304.88 405.20 54583.33 88888.00 2021-02-15 19:42:18.000 046 14304.88 405.03 54583.37 88888.00 2021-02-15 19:42:19.000 046 14305.15 405.33 54583.47 88888.00 2021-02-15 19:42:20.000 046 14304.95 405.15 54583.37 88888.00 2021-02-15 19:42:21.000 046 14304.76 405.11 54583.39 88888.00 2021-02-15 19:42:22.000 046 14304.89 405.33 54583.39 88888.00 2021-02-15 19:42:23.000 046 14307.13 407.41 54580.89 88888.00 2021-02-15 19:42:24.000 046 14304.89 405.20 54583.28 88888.00 2021-02-15 19:42:25.000 046 14304.70 405.15 54583.37 88888.00 2021-02-15 19:42:26.000 046 14304.58 404.95 54583.48 88888.00 2021-02-15 19:42:27.000 046 14304.92 405.44 54583.50 88888.00 2021-02-15 19:42:28.000 046 14304.60 405.39 54583.44 88888.00 2021-02-15 19:42:29.000 046 14307.18 407.90 54581.03 88888.00 2021-02-15 19:42:30.000 046 14304.78 405.36 54583.41 88888.00 2021-02-15 19:42:31.000 046 14304.76 405.69 54583.52 88888.00 2021-02-15 19:42:32.000 046 14304.92 405.49 54583.47 88888.00 2021-02-15 19:42:33.000 046 14304.87 405.64 54583.43 88888.00 2021-02-15 19:42:34.000 046 14304.81 405.78 54583.50 88888.00 2021-02-15 19:42:35.000 046 14305.99 406.11 54579.93 88888.00 2021-02-15 19:42:36.000 046 14307.28 407.95 54581.07 88888.00 2021-02-15 19:42:37.000 046 14305.14 405.81 54583.47 88888.00 2021-02-15 19:42:38.000 046 14305.32 405.58 54583.43 88888.00 2021-02-15 19:42:39.000 046 14305.51 405.72 54583.34 88888.00 2021-02-15 19:42:40.000 046 14305.13 405.41 54583.45 88888.00 2021-02-15 19:42:41.000 046 14305.35 405.40 54583.50 88888.00 2021-02-15 19:42:42.000 046 14307.92 407.36 54581.19 88888.00 2021-02-15 19:42:43.000 046 14305.45 405.25 54583.52 88888.00 2021-02-15 19:42:44.000 046 14305.50 405.11 54583.36 88888.00 2021-02-15 19:42:45.000 046 14305.54 405.47 54583.52 88888.00 2021-02-15 19:42:46.000 046 14305.45 404.63 54583.46 88888.00 2021-02-15 19:42:47.000 046 14305.50 404.59 54583.68 88888.00 2021-02-15 19:42:48.000 046 14305.45 404.50 54583.60 88888.00 2021-02-15 19:42:49.000 046 14305.78 404.70 54583.32 88888.00 2021-02-15 19:42:50.000 046 14306.06 404.86 54583.50 88888.00 2021-02-15 19:42:51.000 046 14305.39 404.34 54583.33 88888.00 2021-02-15 19:42:52.000 046 14305.78 404.11 54583.58 88888.00 2021-02-15 19:42:53.000 046 14305.39 404.08 54583.52 88888.00 2021-02-15 19:42:54.000 046 14305.44 404.09 54583.58 88888.00 2021-02-15 19:42:55.000 046 14306.09 403.91 54583.10 88888.00 2021-02-15 19:42:56.000 046 14305.70 403.94 54583.64 88888.00 2021-02-15 19:42:57.000 046 14305.58 403.71 54583.54 88888.00 2021-02-15 19:42:58.000 046 14305.55 404.05 54583.49 88888.00 2021-02-15 19:42:59.000 046 14305.82 403.96 54581.00 88888.00 2021-02-15 19:43:00.000 046 14307.64 406.08 54583.05 88888.00 2021-02-15 19:43:01.000 046 14305.87 403.50 54583.70 88888.00 2021-02-15 19:43:02.000 046 14305.76 403.74 54583.60 88888.00 2021-02-15 19:43:03.000 046 14305.78 403.63 54583.56 88888.00 2021-02-15 19:43:04.000 046 14305.97 403.86 54583.61 88888.00 2021-02-15 19:43:05.000 046 14305.75 403.59 54583.48 88888.00 2021-02-15 19:43:06.000 046 14305.62 403.66 54583.64 88888.00 2021-02-15 19:43:07.000 046 14306.02 403.95 54583.57 88888.00 2021-02-15 19:43:08.000 046 14305.71 404.02 54583.54 88888.00 2021-02-15 19:43:09.000 046 14305.51 404.22 54583.71 88888.00 2021-02-15 19:43:10.000 046 14308.03 406.90 54580.81 88888.00 2021-02-15 19:43:11.000 046 14305.53 404.40 54583.71 88888.00 2021-02-15 19:43:12.000 046 14305.58 404.40 54583.62 88888.00 2021-02-15 19:43:13.000 046 14305.44 404.38 54583.50 88888.00 2021-02-15 19:43:14.000 046 14305.73 404.64 54583.75 88888.00 2021-02-15 19:43:15.000 046 14305.45 404.44 54583.61 88888.00 2021-02-15 19:43:16.000 046 14307.84 406.95 54581.33 88888.00 2021-02-15 19:43:17.000 046 14305.37 404.60 54583.33 88888.00 2021-02-15 19:43:18.000 046 14305.39 404.64 54583.68 88888.00 2021-02-15 19:43:19.000 046 14305.14 404.65 54583.69 88888.00 2021-02-15 19:43:20.000 046 14305.64 404.75 54583.18 88888.00 2021-02-15 19:43:21.000 046 14305.28 404.76 54583.76 88888.00 2021-02-15 19:43:22.000 046 14305.43 404.73 54583.68 88888.00 2021-02-15 19:43:23.000 046 14305.41 404.69 54583.72 88888.00 2021-02-15 19:43:24.000 046 14305.52 404.69 54583.64 88888.00 2021-02-15 19:43:25.000 046 14305.85 404.82 54583.64 88888.00 2021-02-15 19:43:26.000 046 14305.23 404.80 54583.66 88888.00 2021-02-15 19:43:27.000 046 14305.29 404.81 54583.43 88888.00 2021-02-15 19:43:28.000 046 14307.94 407.22 54581.21 88888.00 2021-02-15 19:43:29.000 046 14305.39 404.89 54583.54 88888.00 2021-02-15 19:43:30.000 046 14305.47 405.60 54583.09 88888.00 2021-02-15 19:43:31.000 046 14305.60 405.04 54583.68 88888.00 2021-02-15 19:43:32.000 046 14305.69 405.39 54583.71 88888.00 2021-02-15 19:43:33.000 046 14305.77 405.14 54583.82 88888.00 2021-02-15 19:43:34.000 046 14308.18 407.59 54581.16 88888.00 2021-02-15 19:43:35.000 046 14305.94 405.38 54583.64 88888.00 2021-02-15 19:43:36.000 046 14306.00 405.51 54583.67 88888.00 2021-02-15 19:43:37.000 046 14306.11 405.56 54583.81 88888.00 2021-02-15 19:43:38.000 046 14306.15 405.46 54583.81 88888.00 2021-02-15 19:43:39.000 046 14306.55 405.57 54583.47 88888.00 2021-02-15 19:43:40.000 046 14306.40 405.71 54583.71 88888.00 2021-02-15 19:43:41.000 046 14306.59 405.70 54583.80 88888.00 2021-02-15 19:43:42.000 046 14306.53 405.72 54583.69 88888.00 2021-02-15 19:43:43.000 046 14306.71 405.50 54583.73 88888.00 2021-02-15 19:43:44.000 046 14306.94 405.58 54583.79 88888.00 2021-02-15 19:43:45.000 046 14306.66 405.52 54583.66 88888.00 2021-02-15 19:43:46.000 046 14306.94 405.31 54583.83 88888.00 2021-02-15 19:43:47.000 046 14306.57 405.62 54583.97 88888.00 2021-02-15 19:43:48.000 046 14306.54 405.05 54583.98 88888.00 2021-02-15 19:43:49.000 046 14306.56 405.15 54583.81 88888.00 2021-02-15 19:43:50.000 046 14306.54 405.25 54583.50 88888.00 2021-02-15 19:43:51.000 046 14306.38 404.91 54583.99 88888.00 2021-02-15 19:43:52.000 046 14306.33 405.04 54583.91 88888.00 2021-02-15 19:43:53.000 046 14306.28 405.00 54583.83 88888.00 2021-02-15 19:43:54.000 046 14306.25 404.91 54583.88 88888.00 2021-02-15 19:43:55.000 046 14306.10 404.80 54584.03 88888.00 2021-02-15 19:43:56.000 046 14306.10 405.01 54583.66 88888.00 2021-02-15 19:43:57.000 046 14306.15 404.87 54583.84 88888.00 2021-02-15 19:43:58.000 046 14306.03 405.39 54583.91 88888.00 2021-02-15 19:43:59.000 046 14308.25 407.36 54582.59 88888.00 2021-02-15 19:44:00.000 046 14306.00 405.09 54583.83 88888.00 2021-02-15 19:44:01.000 046 14305.83 405.33 54584.05 88888.00 2021-02-15 19:44:02.000 046 14305.83 405.47 54583.88 88888.00 2021-02-15 19:44:03.000 046 14305.77 405.34 54583.97 88888.00 2021-02-15 19:44:04.000 046 14308.17 408.03 54581.57 88888.00 2021-02-15 19:44:05.000 046 14305.65 405.82 54583.69 88888.00 2021-02-15 19:44:06.000 046 14305.71 406.27 54583.69 88888.00 2021-02-15 19:44:07.000 046 14305.88 406.46 54583.89 88888.00 2021-02-15 19:44:08.000 046 14305.75 406.27 54583.87 88888.00 2021-02-15 19:44:09.000 046 14305.84 406.59 54583.85 88888.00 2021-02-15 19:44:10.000 046 14305.69 406.26 54583.89 88888.00 2021-02-15 19:44:11.000 046 14305.96 406.77 54583.94 88888.00 2021-02-15 19:44:12.000 046 14306.04 406.58 54584.32 88888.00 2021-02-15 19:44:13.000 046 14306.21 407.06 54584.06 88888.00 2021-02-15 19:44:14.000 046 14306.35 406.90 54583.43 88888.00 2021-02-15 19:44:15.000 046 14306.54 406.79 54584.04 88888.00 2021-02-15 19:44:16.000 046 14306.13 406.84 54584.04 88888.00 2021-02-15 19:44:17.000 046 14306.93 407.10 54583.95 88888.00 2021-02-15 19:44:18.000 046 14306.65 407.12 54584.13 88888.00 2021-02-15 19:44:19.000 046 14306.78 406.84 54584.14 88888.00 2021-02-15 19:44:20.000 046 14306.58 406.69 54584.02 88888.00 2021-02-15 19:44:21.000 046 14306.96 407.08 54584.15 88888.00 2021-02-15 19:44:22.000 046 14307.05 406.91 54584.15 88888.00 2021-02-15 19:44:23.000 046 14307.06 407.11 54583.87 88888.00 2021-02-15 19:44:24.000 046 14310.87 407.95 54581.04 88888.00 2021-02-15 19:44:25.000 046 14309.64 409.28 54584.13 88888.00 2021-02-15 19:44:26.000 046 14307.47 406.78 54584.15 88888.00 2021-02-15 19:44:27.000 046 14307.71 407.09 54583.62 88888.00 2021-02-15 19:44:28.000 046 14307.75 406.65 54584.21 88888.00 2021-02-15 19:44:29.000 046 14307.92 406.60 54584.19 88888.00 2021-02-15 19:44:30.000 046 14310.27 408.93 54581.72 88888.00 2021-02-15 19:44:31.000 046 14308.17 406.56 54584.29 88888.00 2021-02-15 19:44:32.000 046 14308.62 406.41 54584.08 88888.00 2021-02-15 19:44:33.000 046 14308.10 406.35 54584.27 88888.00 2021-02-15 19:44:34.000 046 14308.18 406.26 54584.18 88888.00 2021-02-15 19:44:35.000 046 14308.27 406.40 54584.20 88888.00 2021-02-15 19:44:36.000 046 14308.38 406.08 54584.19 88888.00 2021-02-15 19:44:37.000 046 14308.75 406.03 54584.31 88888.00 2021-02-15 19:44:38.000 046 14308.46 405.75 54584.32 88888.00 2021-02-15 19:44:39.000 046 14308.44 405.74 54584.25 88888.00 2021-02-15 19:44:40.000 046 14308.41 405.45 54584.06 88888.00 2021-02-15 19:44:41.000 046 14308.43 405.21 54584.18 88888.00 2021-02-15 19:44:42.000 046 14308.56 405.07 54583.84 88888.00 2021-02-15 19:44:43.000 046 14308.57 404.92 54584.56 88888.00 2021-02-15 19:44:44.000 046 14308.47 404.76 54584.32 88888.00 2021-02-15 19:44:45.000 046 14308.67 404.85 54584.29 88888.00 2021-02-15 19:44:46.000 046 14308.69 404.67 54584.33 88888.00 2021-02-15 19:44:47.000 046 14308.68 404.77 54584.32 88888.00 2021-02-15 19:44:48.000 046 14308.72 404.42 54584.26 88888.00 2021-02-15 19:44:49.000 046 14308.68 404.21 54584.35 88888.00 2021-02-15 19:44:50.000 046 14308.81 404.22 54584.30 88888.00 2021-02-15 19:44:51.000 046 14309.13 404.01 54584.21 88888.00 2021-02-15 19:44:52.000 046 14308.92 403.87 54584.05 88888.00 2021-02-15 19:44:53.000 046 14309.02 404.07 54584.33 88888.00 2021-02-15 19:44:54.000 046 14308.95 404.41 54584.26 88888.00 2021-02-15 19:44:55.000 046 14311.59 406.41 54581.98 88888.00 2021-02-15 19:44:56.000 046 14309.17 404.13 54584.40 88888.00 2021-02-15 19:44:57.000 046 14309.01 404.31 54584.46 88888.00 2021-02-15 19:44:58.000 046 14309.03 404.46 54584.47 88888.00 2021-02-15 19:44:59.000 046 14309.08 404.98 54584.56 88888.00 2021-02-15 19:45:00.000 046 14309.01 404.82 54584.61 88888.00 2021-02-15 19:45:01.000 046 14311.40 407.49 54579.79 88888.00 2021-02-15 19:45:02.000 046 14309.16 404.95 54584.10 88888.00 2021-02-15 19:45:03.000 046 14309.37 405.56 54584.52 88888.00 2021-02-15 19:45:04.000 046 14309.48 405.53 54584.64 88888.00 2021-02-15 19:45:05.000 046 14309.06 405.59 54584.79 88888.00 2021-02-15 19:45:06.000 046 14308.97 405.96 54584.74 88888.00 2021-02-15 19:45:07.000 046 14311.75 408.74 54582.32 88888.00 2021-02-15 19:45:08.000 046 14309.33 406.00 54584.84 88888.00 2021-02-15 19:45:09.000 046 14309.25 406.41 54584.63 88888.00 2021-02-15 19:45:10.000 046 14309.07 406.33 54584.81 88888.00 2021-02-15 19:45:11.000 046 14309.32 406.65 54584.82 88888.00 2021-02-15 19:45:12.000 046 14309.71 406.54 54584.76 88888.00 2021-02-15 19:45:13.000 046 14309.02 406.70 54584.68 88888.00 2021-02-15 19:45:14.000 046 14309.36 406.52 54584.88 88888.00 2021-02-15 19:45:15.000 046 14308.87 406.35 54585.01 88888.00 2021-02-15 19:45:16.000 046 14309.01 406.16 54584.56 88888.00 2021-02-15 19:45:17.000 046 14308.92 406.77 54581.43 88888.00 2021-02-15 19:45:18.000 046 14311.36 408.49 54582.30 88888.00 2021-02-15 19:45:19.000 046 14308.73 406.23 54585.16 88888.00 2021-02-15 19:45:20.000 046 14308.73 406.11 54585.01 88888.00 2021-02-15 19:45:21.000 046 14309.03 405.80 54584.86 88888.00 2021-02-15 19:45:22.000 046 14308.92 405.87 54585.00 88888.00 2021-02-15 19:45:23.000 046 14308.96 406.03 54584.93 88888.00 2021-02-15 19:45:24.000 046 14311.04 408.06 54582.21 88888.00 2021-02-15 19:45:25.000 046 14308.78 405.57 54585.04 88888.00 2021-02-15 19:45:26.000 046 14308.79 405.32 54584.78 88888.00 2021-02-15 19:45:27.000 046 14308.92 405.26 54584.88 88888.00 2021-02-15 19:45:28.000 046 14309.10 405.19 54584.94 88888.00 2021-02-15 19:45:29.000 046 14308.87 405.29 54584.84 88888.00 2021-02-15 19:45:30.000 046 14308.91 404.89 54584.95 88888.00 2021-02-15 19:45:31.000 046 14309.02 405.12 54584.59 88888.00 2021-02-15 19:45:32.000 046 14311.12 404.68 54582.49 88888.00 2021-02-15 19:45:33.000 046 14309.06 406.62 54584.76 88888.00 2021-02-15 19:45:34.000 046 14309.04 404.64 54584.80 88888.00 2021-02-15 19:45:35.000 046 14308.94 404.82 54584.82 88888.00 2021-02-15 19:45:36.000 046 14309.07 404.82 54584.72 88888.00 2021-02-15 19:45:37.000 046 14309.31 404.44 54581.97 88888.00 2021-02-15 19:45:38.000 046 14312.00 406.98 54582.35 88888.00 2021-02-15 19:45:39.000 046 14309.42 405.07 54584.85 88888.00 2021-02-15 19:45:40.000 046 14309.43 404.53 54584.94 88888.00 2021-02-15 19:45:41.000 046 14309.43 404.65 54584.86 88888.00 2021-02-15 19:45:42.000 046 14309.30 404.51 54584.72 88888.00 2021-02-15 19:45:43.000 046 14309.45 404.70 54584.86 88888.00 2021-02-15 19:45:44.000 046 14309.54 404.91 54584.84 88888.00 2021-02-15 19:45:45.000 046 14309.43 404.90 54584.78 88888.00 2021-02-15 19:45:46.000 046 14309.53 404.88 54584.88 88888.00 2021-02-15 19:45:47.000 046 14309.51 405.08 54584.80 88888.00 2021-02-15 19:45:48.000 046 14311.79 407.42 54582.58 88888.00 2021-02-15 19:45:49.000 046 14309.36 405.33 54585.05 88888.00 2021-02-15 19:45:50.000 046 14309.24 405.29 54584.78 88888.00 2021-02-15 19:45:51.000 046 14309.17 405.45 54584.74 88888.00 2021-02-15 19:45:52.000 046 14309.08 405.71 54584.87 88888.00 2021-02-15 19:45:53.000 046 14309.18 405.77 54584.99 88888.00 2021-02-15 19:45:54.000 046 14311.40 408.11 54582.55 88888.00 2021-02-15 19:45:55.000 046 14308.86 405.79 54585.06 88888.00 2021-02-15 19:45:56.000 046 14308.82 405.74 54585.07 88888.00 2021-02-15 19:45:57.000 046 14308.83 406.22 54584.88 88888.00 2021-02-15 19:45:58.000 046 14308.63 405.77 54584.90 88888.00 2021-02-15 19:45:59.000 046 14308.70 406.08 54584.83 88888.00 2021-02-15 19:46:00.000 046 14308.46 405.95 54584.93 88888.00 2021-02-15 19:46:01.000 046 14308.55 405.85 54584.53 88888.00 2021-02-15 19:46:02.000 046 14308.49 405.82 54584.82 88888.00 2021-02-15 19:46:03.000 046 14308.48 405.73 54584.96 88888.00 2021-02-15 19:46:04.000 046 14308.80 405.84 54584.87 88888.00 2021-02-15 19:46:05.000 046 14308.55 405.98 54585.03 88888.00 2021-02-15 19:46:06.000 046 14308.44 405.73 54585.02 88888.00 2021-02-15 19:46:07.000 046 14308.78 405.90 54584.82 88888.00 2021-02-15 19:46:08.000 046 14311.04 408.15 54582.35 88888.00 2021-02-15 19:46:09.000 046 14308.76 406.39 54585.02 88888.00 2021-02-15 19:46:10.000 046 14308.89 405.88 54584.98 88888.00 2021-02-15 19:46:11.000 046 14309.07 405.96 54584.88 88888.00 2021-02-15 19:46:12.000 046 14308.98 406.02 54584.85 88888.00 2021-02-15 19:46:13.000 046 14309.16 406.36 54584.65 88888.00 2021-02-15 19:46:14.000 046 14309.35 406.71 54584.65 88888.00 2021-02-15 19:46:15.000 046 14309.48 406.26 54584.91 88888.00 2021-02-15 19:46:16.000 046 14309.62 406.56 54584.94 88888.00 2021-02-15 19:46:17.000 046 14312.12 408.69 54582.33 88888.00 2021-02-15 19:46:18.000 046 14309.93 406.12 54584.88 88888.00 2021-02-15 19:46:19.000 046 14310.10 406.80 54584.82 88888.00 2021-02-15 19:46:20.000 046 14310.24 406.45 54585.04 88888.00 2021-02-15 19:46:21.000 046 14310.27 406.64 54584.81 88888.00 2021-02-15 19:46:22.000 046 14310.36 406.21 54584.80 88888.00 2021-02-15 19:46:23.000 046 14312.77 408.68 54582.74 88888.00 2021-02-15 19:46:24.000 046 14310.50 406.23 54585.12 88888.00 2021-02-15 19:46:25.000 046 14310.49 406.27 54585.08 88888.00 2021-02-15 19:46:26.000 046 14310.50 406.45 54585.13 88888.00 2021-02-15 19:46:27.000 046 14310.66 406.05 54585.32 88888.00 2021-02-15 19:46:28.000 046 14310.60 406.31 54585.17 88888.00 2021-02-15 19:46:29.000 046 14310.59 406.56 54585.01 88888.00 2021-02-15 19:46:30.000 046 14310.60 406.40 54585.17 88888.00 2021-02-15 19:46:31.000 046 14310.56 406.07 54585.26 88888.00 2021-02-15 19:46:32.000 046 14310.51 405.92 54584.68 88888.00 2021-02-15 19:46:33.000 046 14310.44 406.02 54585.44 88888.00 2021-02-15 19:46:34.000 046 14310.31 406.08 54585.34 88888.00 2021-02-15 19:46:35.000 046 14310.51 405.96 54585.32 88888.00 2021-02-15 19:46:36.000 046 14310.15 406.29 54585.43 88888.00 2021-02-15 19:46:37.000 046 14310.05 405.85 54585.51 88888.00 2021-02-15 19:46:38.000 046 14309.91 405.91 54585.20 88888.00 2021-02-15 19:46:39.000 046 14309.98 405.90 54585.31 88888.00 2021-02-15 19:46:40.000 046 14309.61 405.67 54585.40 88888.00 2021-02-15 19:46:41.000 046 14309.03 405.74 54585.19 88888.00 2021-02-15 19:46:42.000 046 14309.06 405.45 54585.47 88888.00 2021-02-15 19:46:43.000 046 14309.09 405.68 54585.51 88888.00 2021-02-15 19:46:44.000 046 14308.79 405.48 54584.95 88888.00 2021-02-15 19:46:45.000 046 14308.66 405.38 54585.51 88888.00 2021-02-15 19:46:46.000 046 14308.66 405.45 54585.39 88888.00 2021-02-15 19:46:47.000 046 14308.29 405.14 54585.49 88888.00 2021-02-15 19:46:48.000 046 14310.68 407.47 54582.91 88888.00 2021-02-15 19:46:49.000 046 14308.35 404.77 54585.25 88888.00 2021-02-15 19:46:50.000 046 14308.17 404.98 54585.26 88888.00 2021-02-15 19:46:51.000 046 14307.91 404.97 54585.26 88888.00 2021-02-15 19:46:52.000 046 14307.86 404.53 54585.37 88888.00 2021-02-15 19:46:53.000 046 14307.82 404.58 54585.23 88888.00 2021-02-15 19:46:54.000 046 14310.18 406.77 54582.56 88888.00 2021-02-15 19:46:55.000 046 14307.71 404.28 54585.33 88888.00 2021-02-15 19:46:56.000 046 14307.88 404.83 54584.88 88888.00 2021-02-15 19:46:57.000 046 14307.65 404.45 54585.07 88888.00 2021-02-15 19:46:58.000 046 14307.78 404.25 54585.06 88888.00 2021-02-15 19:46:59.000 046 14311.34 406.60 54582.42 88888.00 2021-02-15 19:47:00.000 046 14309.13 406.46 54584.95 88888.00 2021-02-15 19:47:01.000 046 14307.84 404.73 54584.59 88888.00 2021-02-15 19:47:02.000 046 14307.83 404.22 54584.89 88888.00 2021-02-15 19:47:03.000 046 14307.84 404.23 54584.97 88888.00 2021-02-15 19:47:04.000 046 14308.37 404.37 54584.62 88888.00 2021-02-15 19:47:05.000 046 14310.73 406.55 54582.50 88888.00 2021-02-15 19:47:06.000 046 14308.36 404.07 54584.74 88888.00 2021-02-15 19:47:07.000 046 14308.22 404.00 54584.78 88888.00 2021-02-15 19:47:08.000 046 14308.31 404.01 54584.50 88888.00 2021-02-15 19:47:09.000 046 14308.35 404.09 54584.66 88888.00 2021-02-15 19:47:10.000 046 14308.31 404.07 54584.76 88888.00 2021-02-15 19:47:11.000 046 14308.29 403.92 54584.50 88888.00 2021-02-15 19:47:12.000 046 14308.24 403.81 54584.73 88888.00 2021-02-15 19:47:13.000 046 14308.68 404.09 54584.46 88888.00 2021-02-15 19:47:14.000 046 14308.82 404.13 54584.16 88888.00 2021-02-15 19:47:15.000 046 14308.61 404.14 54584.80 88888.00 2021-02-15 19:47:16.000 046 14308.38 404.11 54584.76 88888.00 2021-02-15 19:47:17.000 046 14308.29 403.98 54584.73 88888.00 2021-02-15 19:47:18.000 046 14308.43 404.12 54584.76 88888.00 2021-02-15 19:47:19.000 046 14308.54 404.09 54584.57 88888.00 2021-02-15 19:47:20.000 046 14308.54 404.43 54584.67 88888.00 2021-02-15 19:47:21.000 046 14308.61 404.93 54584.52 88888.00 2021-02-15 19:47:22.000 046 14308.60 404.60 54584.86 88888.00 2021-02-15 19:47:23.000 046 14308.75 404.84 54584.70 88888.00 2021-02-15 19:47:24.000 046 14308.98 405.41 54584.63 88888.00 2021-02-15 19:47:25.000 046 14308.98 405.41 54584.64 88888.00 2021-02-15 19:47:26.000 046 14308.80 405.31 54584.74 88888.00 2021-02-15 19:47:27.000 046 14308.85 405.28 54584.87 88888.00 2021-02-15 19:47:28.000 046 14309.02 405.45 54584.84 88888.00 2021-02-15 19:47:29.000 046 14309.05 405.45 54584.42 88888.00 2021-02-15 19:47:30.000 046 14311.40 408.15 54582.53 88888.00 2021-02-15 19:47:31.000 046 14308.97 406.02 54584.91 88888.00 2021-02-15 19:47:32.000 046 14308.99 405.61 54585.00 88888.00 2021-02-15 19:47:33.000 046 14309.13 406.12 54585.01 88888.00 2021-02-15 19:47:34.000 046 14309.16 405.99 54584.83 88888.00 2021-02-15 19:47:35.000 046 14309.35 406.12 54584.71 88888.00 2021-02-15 19:47:36.000 046 14311.59 408.66 54582.61 88888.00 2021-02-15 19:47:37.000 046 14309.30 406.31 54584.89 88888.00 2021-02-15 19:47:38.000 046 14309.74 406.19 54584.95 88888.00 2021-02-15 19:47:39.000 046 14309.20 406.23 54584.97 88888.00 2021-02-15 19:47:40.000 046 14309.33 406.50 54584.91 88888.00 2021-02-15 19:47:41.000 046 14309.81 406.40 54585.04 88888.00 2021-02-15 19:47:42.000 046 14309.30 406.65 54585.04 88888.00 2021-02-15 19:47:43.000 046 14309.67 406.79 54585.02 88888.00 2021-02-15 19:47:44.000 046 14310.01 406.50 54585.07 88888.00 2021-02-15 19:47:45.000 046 14309.84 406.65 54584.98 88888.00 2021-02-15 19:47:46.000 046 14309.73 406.78 54585.07 88888.00 2021-02-15 19:47:47.000 046 14309.80 406.74 54585.21 88888.00 2021-02-15 19:47:48.000 046 14309.86 406.53 54585.19 88888.00 2021-02-15 19:47:49.000 046 14310.11 406.87 54584.98 88888.00 2021-02-15 19:47:50.000 046 14310.02 407.12 54585.05 88888.00 2021-02-15 19:47:51.000 046 14310.17 407.27 54585.03 88888.00 2021-02-15 19:47:52.000 046 14310.18 407.14 54585.05 88888.00 2021-02-15 19:47:53.000 046 14310.36 406.96 54585.04 88888.00 2021-02-15 19:47:54.000 046 14310.31 407.06 54585.24 88888.00 2021-02-15 19:47:55.000 046 14310.41 407.39 54585.20 88888.00 2021-02-15 19:47:56.000 046 14313.01 410.44 54582.54 88888.00 2021-02-15 19:47:57.000 046 14310.65 408.87 54585.19 88888.00 2021-02-15 19:47:58.000 046 14310.65 407.42 54584.89 88888.00 2021-02-15 19:47:59.000 046 14311.02 407.17 54585.14 88888.00 2021-02-15 19:48:00.000 046 14310.43 407.38 54585.24 88888.00 2021-02-15 19:48:01.000 046 14311.17 407.48 54584.79 88888.00 2021-02-15 19:48:02.000 046 14313.02 409.44 54582.92 88888.00 2021-02-15 19:48:03.000 046 14311.07 407.02 54585.32 88888.00 2021-02-15 19:48:04.000 046 14310.64 407.11 54584.66 88888.00 2021-02-15 19:48:05.000 046 14311.00 407.14 54585.29 88888.00 2021-02-15 19:48:06.000 046 14310.69 407.33 54585.29 88888.00 2021-02-15 19:48:07.000 046 14310.55 407.32 54585.28 88888.00 2021-02-15 19:48:08.000 046 14310.93 407.26 54585.35 88888.00 2021-02-15 19:48:09.000 046 14310.50 407.42 54585.09 88888.00 2021-02-15 19:48:10.000 046 14311.15 407.46 54585.20 88888.00 2021-02-15 19:48:11.000 046 14310.68 407.40 54585.28 88888.00 2021-02-15 19:48:12.000 046 14310.56 407.51 54585.39 88888.00 2021-02-15 19:48:13.000 046 14310.66 407.79 54585.30 88888.00 2021-02-15 19:48:14.000 046 14310.84 407.58 54585.19 88888.00 2021-02-15 19:48:15.000 046 14310.80 407.48 54585.21 88888.00 2021-02-15 19:48:16.000 046 14310.60 407.75 54585.18 88888.00 2021-02-15 19:48:17.000 046 14310.52 407.45 54585.37 88888.00 2021-02-15 19:48:18.000 046 14310.28 407.93 54585.10 88888.00 2021-02-15 19:48:19.000 046 14310.47 407.59 54585.29 88888.00 2021-02-15 19:48:20.000 046 14310.46 407.70 54585.38 88888.00 2021-02-15 19:48:21.000 046 14310.41 407.80 54585.26 88888.00 2021-02-15 19:48:22.000 046 14310.69 407.75 54585.40 88888.00 2021-02-15 19:48:23.000 046 14310.91 408.16 54585.30 88888.00 2021-02-15 19:48:24.000 046 14310.55 407.86 54585.25 88888.00 2021-02-15 19:48:25.000 046 14310.93 407.97 54585.31 88888.00 2021-02-15 19:48:26.000 046 14310.87 407.83 54585.32 88888.00 2021-02-15 19:48:27.000 046 14313.13 410.15 54583.17 88888.00 2021-02-15 19:48:28.000 046 14310.96 407.63 54585.38 88888.00 2021-02-15 19:48:29.000 046 14311.03 407.58 54585.37 88888.00 2021-02-15 19:48:30.000 046 14311.16 407.49 54585.27 88888.00 2021-02-15 19:48:31.000 046 14311.48 407.63 54585.30 88888.00 2021-02-15 19:48:32.000 046 14311.30 407.59 54585.51 88888.00 2021-02-15 19:48:33.000 046 14313.87 409.79 54582.99 88888.00 2021-02-15 19:48:34.000 046 14311.55 407.31 54585.29 88888.00 2021-02-15 19:48:35.000 046 14311.61 407.56 54585.28 88888.00 2021-02-15 19:48:36.000 046 14311.87 407.34 54585.32 88888.00 2021-02-15 19:48:37.000 046 14311.98 407.40 54585.39 88888.00 2021-02-15 19:48:38.000 046 14311.98 407.20 54585.21 88888.00 2021-02-15 19:48:39.000 046 14311.90 407.06 54585.26 88888.00 2021-02-15 19:48:40.000 046 14312.06 406.98 54585.39 88888.00 2021-02-15 19:48:41.000 046 14312.24 407.35 54585.25 88888.00 2021-02-15 19:48:42.000 046 14312.16 406.90 54585.33 88888.00 2021-02-15 19:48:43.000 046 14312.54 406.91 54585.38 88888.00 2021-02-15 19:48:44.000 046 14312.21 406.74 54585.39 88888.00 2021-02-15 19:48:45.000 046 14312.31 406.71 54585.45 88888.00 2021-02-15 19:48:46.000 046 14312.42 407.09 54585.52 88888.00 2021-02-15 19:48:47.000 046 14312.63 406.71 54585.20 88888.00 2021-02-15 19:48:48.000 046 14312.53 406.42 54585.37 88888.00 2021-02-15 19:48:49.000 046 14312.50 406.59 54585.49 88888.00 2021-02-15 19:48:50.000 046 14312.90 406.73 54585.49 88888.00 2021-02-15 19:48:51.000 046 14312.89 406.56 54585.41 88888.00 2021-02-15 19:48:52.000 046 14312.80 406.78 54585.44 88888.00 2021-02-15 19:48:53.000 046 14312.65 406.82 54585.57 88888.00 2021-02-15 19:48:54.000 046 14312.63 406.84 54585.59 88888.00 2021-02-15 19:48:55.000 046 14312.65 406.71 54582.14 88888.00 2021-02-15 19:48:56.000 046 14315.26 409.17 54583.16 88888.00 2021-02-15 19:48:57.000 046 14312.74 406.52 54585.62 88888.00 2021-02-15 19:48:58.000 046 14312.56 407.03 54585.65 88888.00 2021-02-15 19:48:59.000 046 14312.67 406.52 54585.76 88888.00 2021-02-15 19:49:00.000 046 14312.69 406.63 54585.57 88888.00 2021-02-15 19:49:01.000 046 14312.82 406.52 54585.72 88888.00 2021-02-15 19:49:02.000 046 14314.94 408.74 54583.33 88888.00 2021-02-15 19:49:03.000 046 14312.95 406.71 54585.82 88888.00 2021-02-15 19:49:04.000 046 14312.55 406.32 54585.70 88888.00 2021-02-15 19:49:05.000 046 14312.48 406.60 54585.70 88888.00 2021-02-15 19:49:06.000 046 14312.73 406.16 54585.66 88888.00 2021-02-15 19:49:07.000 046 14312.52 406.27 54585.83 88888.00 2021-02-15 19:49:08.000 046 14312.96 406.78 54585.60 88888.00 2021-02-15 19:49:09.000 046 14312.55 406.37 54585.80 88888.00 2021-02-15 19:49:10.000 046 14312.46 406.30 54585.50 88888.00 2021-02-15 19:49:11.000 046 14312.60 406.82 54585.89 88888.00 2021-02-15 19:49:12.000 046 14312.44 406.15 54585.80 88888.00 2021-02-15 19:49:13.000 046 14312.70 406.55 54585.94 88888.00 2021-02-15 19:49:14.000 046 14312.33 406.16 54585.92 88888.00 2021-02-15 19:49:15.000 046 14312.31 406.46 54585.71 88888.00 2021-02-15 19:49:16.000 046 14312.80 406.27 54585.95 88888.00 2021-02-15 19:49:17.000 046 14312.01 406.12 54585.89 88888.00 2021-02-15 19:49:18.000 046 14312.21 406.01 54585.96 88888.00 2021-02-15 19:49:19.000 046 14311.87 406.01 54585.89 88888.00 2021-02-15 19:49:20.000 046 14312.16 405.85 54585.81 88888.00 2021-02-15 19:49:21.000 046 14311.86 405.76 54585.86 88888.00 2021-02-15 19:49:22.000 046 14311.80 405.78 54585.55 88888.00 2021-02-15 19:49:23.000 046 14312.00 406.13 54585.81 88888.00 2021-02-15 19:49:24.000 046 14311.67 405.45 54585.83 88888.00 2021-02-15 19:49:25.000 046 14311.57 405.83 54585.75 88888.00 2021-02-15 19:49:26.000 046 14313.92 405.29 54583.19 88888.00 2021-02-15 19:49:27.000 046 14311.54 406.84 54585.70 88888.00 2021-02-15 19:49:28.000 046 14311.83 405.75 54585.70 88888.00 2021-02-15 19:49:29.000 046 14311.35 405.75 54585.78 88888.00 2021-02-15 19:49:30.000 046 14311.57 405.85 54585.32 88888.00 2021-02-15 19:49:31.000 046 14311.85 406.16 54585.39 88888.00 2021-02-15 19:49:32.000 046 14313.71 408.31 54583.27 88888.00 2021-02-15 19:49:33.000 046 14311.46 406.20 54585.55 88888.00 2021-02-15 19:49:34.000 046 14311.06 406.24 54585.51 88888.00 2021-02-15 19:49:35.000 046 14311.04 406.45 54585.63 88888.00 2021-02-15 19:49:36.000 046 14311.06 406.75 54585.48 88888.00 2021-02-15 19:49:37.000 046 14311.18 406.84 54584.82 88888.00 2021-02-15 19:49:38.000 046 14311.13 406.93 54585.53 88888.00 2021-02-15 19:49:39.000 046 14311.00 406.83 54585.46 88888.00 2021-02-15 19:49:40.000 046 14310.68 406.72 54585.45 88888.00 2021-02-15 19:49:41.000 046 14310.87 406.91 54585.45 88888.00 2021-02-15 19:49:42.000 046 14310.68 407.43 54585.31 88888.00 2021-02-15 19:49:43.000 046 14310.93 407.65 54585.45 88888.00 2021-02-15 19:49:44.000 046 14310.65 407.34 54585.19 88888.00 2021-02-15 19:49:45.000 046 14310.63 407.63 54585.41 88888.00 2021-02-15 19:49:46.000 046 14310.79 407.59 54585.37 88888.00 2021-02-15 19:49:47.000 046 14310.63 407.38 54585.35 88888.00 2021-02-15 19:49:48.000 046 14310.27 407.88 54585.27 88888.00 2021-02-15 19:49:49.000 046 14310.19 407.73 54585.24 88888.00 2021-02-15 19:49:50.000 046 14310.18 407.98 54585.31 88888.00 2021-02-15 19:49:51.000 046 14310.22 407.87 54585.29 88888.00 2021-02-15 19:49:52.000 046 14310.10 407.95 54585.13 88888.00 2021-02-15 19:49:53.000 046 14312.54 410.00 54582.78 88888.00 2021-02-15 19:49:54.000 046 14310.05 407.74 54585.32 88888.00 2021-02-15 19:49:55.000 046 14310.26 407.96 54585.18 88888.00 2021-02-15 19:49:56.000 046 14310.10 407.61 54584.75 88888.00 2021-02-15 19:49:57.000 046 14310.03 407.91 54584.84 88888.00 2021-02-15 19:49:58.000 046 14310.01 407.72 54585.10 88888.00 2021-02-15 19:49:59.000 046 14312.31 410.13 54582.77 88888.00 2021-02-15 19:50:00.000 046 14310.26 407.53 54585.01 88888.00 2021-02-15 19:50:01.000 046 14309.62 407.40 54584.14 88888.00 2021-02-15 19:50:02.000 046 14311.15 407.42 54582.75 88888.00 2021-02-15 19:50:03.000 046 14310.53 410.23 54584.98 88888.00 2021-02-15 19:50:04.000 046 14310.05 407.56 54585.09 88888.00 2021-02-15 19:50:05.000 046 14309.67 407.59 54584.98 88888.00 2021-02-15 19:50:06.000 046 14309.68 407.15 54584.69 88888.00 2021-02-15 19:50:07.000 046 14312.09 409.78 54582.56 88888.00 2021-02-15 19:50:08.000 046 14309.54 407.47 54584.98 88888.00 2021-02-15 19:50:09.000 046 14309.52 407.54 54585.02 88888.00 2021-02-15 19:50:10.000 046 14309.57 407.34 54584.71 88888.00 2021-02-15 19:50:11.000 046 14309.14 407.47 54584.83 88888.00 2021-02-15 19:50:12.000 046 14309.02 407.45 54584.71 88888.00 2021-02-15 19:50:13.000 046 14309.24 407.74 54584.81 88888.00 2021-02-15 19:50:14.000 046 14308.93 407.70 54584.91 88888.00 2021-02-15 19:50:15.000 046 14308.94 407.96 54584.58 88888.00 2021-02-15 19:50:16.000 046 14308.54 407.97 54584.69 88888.00 2021-02-15 19:50:17.000 046 14308.75 407.85 54584.76 88888.00 2021-02-15 19:50:18.000 046 14308.48 407.99 54584.68 88888.00 2021-02-15 19:50:19.000 046 14308.29 407.91 54584.67 88888.00 2021-02-15 19:50:20.000 046 14308.39 408.06 54584.57 88888.00 2021-02-15 19:50:21.000 046 14308.41 407.91 54584.31 88888.00 2021-02-15 19:50:22.000 046 14308.22 408.04 54584.50 88888.00 2021-02-15 19:50:23.000 046 14310.49 410.57 54582.22 88888.00 2021-02-15 19:50:24.000 046 14308.20 408.03 54584.51 88888.00 2021-02-15 19:50:25.000 046 14308.22 408.16 54584.36 88888.00 2021-02-15 19:50:26.000 046 14308.03 408.11 54584.25 88888.00 2021-02-15 19:50:27.000 046 14308.13 408.46 54584.27 88888.00 2021-02-15 19:50:28.000 046 14308.07 408.05 54584.03 88888.00 2021-02-15 19:50:29.000 046 14310.38 410.90 54581.97 88888.00 2021-02-15 19:50:30.000 046 14308.01 408.55 54584.16 88888.00 2021-02-15 19:50:31.000 046 14308.05 408.41 54584.21 88888.00 2021-02-15 19:50:32.000 046 14308.22 408.72 54584.24 88888.00 2021-02-15 19:50:33.000 046 14310.36 411.08 54581.78 88888.00 2021-02-15 19:50:34.000 046 14308.15 408.69 54584.18 88888.00 2021-02-15 19:50:35.000 046 14308.19 408.83 54584.12 88888.00 2021-02-15 19:50:36.000 046 14308.04 408.74 54584.02 88888.00 2021-02-15 19:50:37.000 046 14308.42 409.10 54584.13 88888.00 2021-02-15 19:50:38.000 046 14310.72 410.56 54581.52 88888.00 2021-02-15 19:50:39.000 046 14310.78 411.45 54581.73 88888.00 2021-02-15 19:50:40.000 046 14308.42 409.32 54584.19 88888.00 2021-02-15 19:50:41.000 046 14308.44 408.91 54584.04 88888.00 2021-02-15 19:50:42.000 046 14308.47 408.96 54584.14 88888.00 2021-02-15 19:50:43.000 046 14308.58 409.58 54584.01 88888.00 2021-02-15 19:50:44.000 046 14308.62 409.29 54584.17 88888.00 2021-02-15 19:50:45.000 046 14308.61 409.31 54584.06 88888.00 2021-02-15 19:50:46.000 046 14308.60 408.76 54584.04 88888.00 2021-02-15 19:50:47.000 046 14308.68 408.78 54584.04 88888.00 2021-02-15 19:50:48.000 046 14308.66 409.11 54584.06 88888.00 2021-02-15 19:50:49.000 046 14308.62 408.83 54584.13 88888.00 2021-02-15 19:50:50.000 046 14309.10 408.30 54583.79 88888.00 2021-02-15 19:50:51.000 046 14308.45 408.26 54584.19 88888.00 2021-02-15 19:50:52.000 046 14312.02 408.54 54581.57 88888.00 2021-02-15 19:50:53.000 046 14309.65 410.88 54583.96 88888.00 2021-02-15 19:50:54.000 046 14308.27 408.21 54583.97 88888.00 2021-02-15 19:50:55.000 046 14308.56 407.83 54583.98 88888.00 2021-02-15 19:50:56.000 046 14308.18 407.65 54584.04 88888.00 2021-02-15 19:50:57.000 046 14308.13 407.72 54584.03 88888.00 2021-02-15 19:50:58.000 046 14310.49 409.92 54581.58 88888.00 2021-02-15 19:50:59.000 046 14308.17 407.34 54584.05 88888.00 2021-02-15 19:51:00.000 046 14307.87 407.32 54583.89 88888.00 2021-02-15 19:51:01.000 046 14307.74 407.10 54584.00 88888.00 2021-02-15 19:51:02.000 046 14307.78 406.93 54583.94 88888.00 2021-02-15 19:51:03.000 046 14307.72 406.77 54583.92 88888.00 2021-02-15 19:51:04.000 046 14307.70 406.71 54583.89 88888.00 2021-02-15 19:51:05.000 046 14307.71 406.55 54583.58 88888.00 2021-02-15 19:51:06.000 046 14307.89 406.37 54583.94 88888.00 2021-02-15 19:51:07.000 046 14307.68 406.26 54583.48 88888.00 2021-02-15 19:51:08.000 046 14307.84 406.61 54583.43 88888.00 2021-02-15 19:51:09.000 046 14307.89 405.96 54583.64 88888.00 2021-02-15 19:51:10.000 046 14307.68 406.56 54583.56 88888.00 2021-02-15 19:51:11.000 046 14307.72 406.15 54583.66 88888.00 2021-02-15 19:51:12.000 046 14307.59 406.13 54583.61 88888.00 2021-02-15 19:51:13.000 046 14307.78 406.21 54583.57 88888.00 2021-02-15 19:51:14.000 046 14307.95 406.27 54583.57 88888.00 2021-02-15 19:51:15.000 046 14307.78 406.54 54583.40 88888.00 2021-02-15 19:51:16.000 046 14307.95 406.21 54583.60 88888.00 2021-02-15 19:51:17.000 046 14307.85 406.19 54583.60 88888.00 2021-02-15 19:51:18.000 046 14308.16 406.72 54583.37 88888.00 2021-02-15 19:51:19.000 046 14308.07 406.00 54583.56 88888.00 2021-02-15 19:51:20.000 046 14308.25 406.21 54583.42 88888.00 2021-02-15 19:51:21.000 046 14308.35 406.06 54583.79 88888.00 2021-02-15 19:51:22.000 046 14308.35 406.30 54583.63 88888.00 2021-02-15 19:51:23.000 046 14310.91 408.79 54580.88 88888.00 2021-02-15 19:51:24.000 046 14308.42 406.21 54583.60 88888.00 2021-02-15 19:51:25.000 046 14308.52 406.26 54583.57 88888.00 2021-02-15 19:51:26.000 046 14308.42 405.91 54583.54 88888.00 2021-02-15 19:51:27.000 046 14308.54 405.75 54583.68 88888.00 2021-02-15 19:51:28.000 046 14309.10 406.29 54583.10 88888.00 2021-02-15 19:51:29.000 046 14311.08 407.97 54581.28 88888.00 2021-02-15 19:51:30.000 046 14308.55 405.49 54583.69 88888.00 2021-02-15 19:51:31.000 046 14308.46 405.37 54583.77 88888.00 2021-02-15 19:51:32.000 046 14308.23 405.21 54583.52 88888.00 2021-02-15 19:51:33.000 046 14308.35 404.78 54583.56 88888.00 2021-02-15 19:51:34.000 046 14308.24 405.09 54583.69 88888.00 2021-02-15 19:51:35.000 046 14308.22 404.90 54583.37 88888.00 2021-02-15 19:51:36.000 046 14308.14 404.76 54583.51 88888.00 2021-02-15 19:51:37.000 046 14308.11 404.73 54583.62 88888.00 2021-02-15 19:51:38.000 046 14308.67 404.50 54583.11 88888.00 2021-02-15 19:51:39.000 046 14307.95 404.01 54583.68 88888.00 2021-02-15 19:51:40.000 046 14308.03 403.99 54583.50 88888.00 2021-02-15 19:51:41.000 046 14307.82 403.73 54583.54 88888.00 2021-02-15 19:51:42.000 046 14307.72 403.82 54583.32 88888.00 2021-02-15 19:51:43.000 046 14311.12 406.65 54580.64 88888.00 2021-02-15 19:51:44.000 046 14308.78 405.59 54583.54 88888.00 2021-02-15 19:51:45.000 046 14307.85 403.10 54583.25 88888.00 2021-02-15 19:51:46.000 046 14307.84 402.95 54583.57 88888.00 2021-02-15 19:51:47.000 046 14308.03 403.15 54583.51 88888.00 2021-02-15 19:51:48.000 046 14307.85 402.75 54583.37 88888.00 2021-02-15 19:51:49.000 046 14310.22 405.11 54581.04 88888.00 2021-02-15 19:51:50.000 046 14307.95 402.60 54583.42 88888.00 2021-02-15 19:51:51.000 046 14307.90 402.54 54583.49 88888.00 2021-02-15 19:51:52.000 046 14308.21 402.74 54583.35 88888.00 2021-02-15 19:51:53.000 046 14308.44 402.74 54583.31 88888.00 2021-02-15 19:51:54.000 046 14308.30 403.16 54583.33 88888.00 2021-02-15 19:51:55.000 046 14307.97 402.60 54583.12 88888.00 2021-02-15 19:51:56.000 046 14308.35 403.19 54583.37 88888.00 2021-02-15 19:51:57.000 046 14308.49 403.21 54583.42 88888.00 2021-02-15 19:51:58.000 046 14308.60 403.40 54583.29 88888.00 2021-02-15 19:51:59.000 046 14308.66 403.46 54583.32 88888.00 2021-02-15 19:52:00.000 046 14309.23 404.16 54583.31 88888.00 2021-02-15 19:52:01.000 046 14308.83 403.77 54583.51 88888.00 2021-02-15 19:52:02.000 046 14309.05 403.94 54583.52 88888.00 2021-02-15 19:52:03.000 046 14309.09 404.32 54583.66 88888.00 2021-02-15 19:52:04.000 046 14309.14 404.45 54583.32 88888.00 2021-02-15 19:52:05.000 046 14309.11 405.38 54583.47 88888.00 2021-02-15 19:52:06.000 046 14309.20 405.11 54583.61 88888.00 2021-02-15 19:52:07.000 046 14309.23 405.58 54583.56 88888.00 2021-02-15 19:52:08.000 046 14309.36 405.45 54583.50 88888.00 2021-02-15 19:52:09.000 046 14309.54 405.91 54583.39 88888.00 2021-02-15 19:52:10.000 046 14309.76 406.30 54583.11 88888.00 2021-02-15 19:52:11.000 046 14309.56 405.91 54583.73 88888.00 2021-02-15 19:52:12.000 046 14309.48 405.95 54583.68 88888.00 2021-02-15 19:52:13.000 046 14309.42 406.03 54583.62 88888.00 2021-02-15 19:52:14.000 046 14311.91 408.69 54581.30 88888.00 2021-02-15 19:52:15.000 046 14309.97 406.48 54583.64 88888.00 2021-02-15 19:52:16.000 046 14309.57 406.33 54583.62 88888.00 2021-02-15 19:52:17.000 046 14309.96 406.51 54583.83 88888.00 2021-02-15 19:52:18.000 046 14309.53 406.03 54583.70 88888.00 2021-02-15 19:52:19.000 046 14309.54 406.32 54583.50 88888.00 2021-02-15 19:52:20.000 046 14312.08 408.59 54581.17 88888.00 2021-02-15 19:52:21.000 046 14309.56 405.96 54583.65 88888.00 2021-02-15 19:52:22.000 046 14309.42 406.01 54583.70 88888.00 2021-02-15 19:52:23.000 046 14309.47 406.06 54583.17 88888.00 2021-02-15 19:52:24.000 046 14309.47 405.76 54583.74 88888.00 2021-02-15 19:52:25.000 046 14309.61 405.70 54583.76 88888.00 2021-02-15 19:52:26.000 046 14309.59 405.44 54583.75 88888.00 2021-02-15 19:52:27.000 046 14309.49 405.58 54583.48 88888.00 2021-02-15 19:52:28.000 046 14309.64 405.31 54583.63 88888.00 2021-02-15 19:52:29.000 046 14309.66 405.33 54583.73 88888.00 2021-02-15 19:52:30.000 046 14309.68 405.22 54583.74 88888.00 2021-02-15 19:52:31.000 046 14309.65 404.99 54583.72 88888.00 2021-02-15 19:52:32.000 046 14309.79 404.82 54583.68 88888.00 2021-02-15 19:52:33.000 046 14309.85 404.73 54583.13 88888.00 2021-02-15 19:52:34.000 046 14309.98 404.61 54583.63 88888.00 2021-02-15 19:52:35.000 046 14309.96 405.30 54583.67 88888.00 2021-02-15 19:52:36.000 046 14309.97 404.80 54583.66 88888.00 2021-02-15 19:52:37.000 046 14309.96 404.69 54583.66 88888.00 2021-02-15 19:52:38.000 046 14309.91 404.76 54583.48 88888.00 2021-02-15 19:52:39.000 046 14310.00 405.00 54583.62 88888.00 2021-02-15 19:52:40.000 046 14310.49 404.73 54583.62 88888.00 2021-02-15 19:52:41.000 046 14310.00 404.98 54583.69 88888.00 2021-02-15 19:52:42.000 046 14313.09 408.44 54581.18 88888.00 2021-02-15 19:52:43.000 046 14310.07 407.24 54583.59 88888.00 2021-02-15 19:52:44.000 046 14310.02 405.16 54583.43 88888.00 2021-02-15 19:52:45.000 046 14310.58 405.50 54583.66 88888.00 2021-02-15 19:52:46.000 046 14309.91 404.94 54583.83 88888.00 2021-02-15 19:52:47.000 046 14310.07 405.33 54583.75 88888.00 2021-02-15 19:52:48.000 046 14312.31 407.75 54581.35 88888.00 2021-02-15 19:52:49.000 046 14310.22 405.24 54583.80 88888.00 2021-02-15 19:52:50.000 046 14309.65 405.77 54583.83 88888.00 2021-02-15 19:52:51.000 046 14309.78 405.11 54583.88 88888.00 2021-02-15 19:52:52.000 046 14309.79 405.61 54584.01 88888.00 2021-02-15 19:52:53.000 046 14309.81 405.33 54583.91 88888.00 2021-02-15 19:52:54.000 046 14310.02 405.47 54583.75 88888.00 2021-02-15 19:52:55.000 046 14310.36 405.80 54583.88 88888.00 2021-02-15 19:52:56.000 046 14309.80 405.19 54583.94 88888.00 2021-02-15 19:52:57.000 046 14309.76 405.05 54583.89 88888.00 2021-02-15 19:52:58.000 046 14309.85 405.08 54584.04 88888.00 2021-02-15 19:52:59.000 046 14309.73 405.34 54583.90 88888.00 2021-02-15 19:53:00.000 046 14310.32 405.52 54583.99 88888.00 2021-02-15 19:53:01.000 046 14310.00 404.97 54584.00 88888.00 2021-02-15 19:53:02.000 046 14310.16 404.81 54583.79 88888.00 2021-02-15 19:53:03.000 046 14309.88 404.75 54583.96 88888.00 2021-02-15 19:53:04.000 046 14310.20 404.73 54583.72 88888.00 2021-02-15 19:53:05.000 046 14310.56 405.01 54583.42 88888.00 2021-02-15 19:53:06.000 046 14310.22 404.62 54584.01 88888.00 2021-02-15 19:53:07.000 046 14310.21 404.73 54583.96 88888.00 2021-02-15 19:53:08.000 046 14310.20 404.32 54584.01 88888.00 2021-02-15 19:53:09.000 046 14310.31 404.20 54583.94 88888.00 2021-02-15 19:53:10.000 046 14310.30 404.26 54583.98 88888.00 2021-02-15 19:53:11.000 046 14310.53 404.37 54583.86 88888.00 2021-02-15 19:53:12.000 046 14310.80 403.68 54583.96 88888.00 2021-02-15 19:53:13.000 046 14312.92 406.24 54581.60 88888.00 2021-02-15 19:53:14.000 046 14310.64 403.79 54584.08 88888.00 2021-02-15 19:53:15.000 046 14310.82 403.75 54584.31 88888.00 2021-02-15 19:53:16.000 046 14310.64 403.46 54583.88 88888.00 2021-02-15 19:53:17.000 046 14310.48 403.84 54584.13 88888.00 2021-02-15 19:53:18.000 046 14310.55 403.47 54584.12 88888.00 2021-02-15 19:53:19.000 046 14312.82 405.69 54581.60 88888.00 2021-02-15 19:53:20.000 046 14310.65 403.33 54584.09 88888.00 2021-02-15 19:53:21.000 046 14310.31 403.13 54584.18 88888.00 2021-02-15 19:53:22.000 046 14310.06 403.16 54584.21 88888.00 2021-02-15 19:53:23.000 046 14309.99 403.00 54584.25 88888.00 2021-02-15 19:53:24.000 046 14309.90 403.16 54584.21 88888.00 2021-02-15 19:53:25.000 046 14309.80 403.12 54583.94 88888.00 2021-02-15 19:53:26.000 046 14309.63 403.24 54584.27 88888.00 2021-02-15 19:53:27.000 046 14309.50 403.46 54584.37 88888.00 2021-02-15 19:53:28.000 046 14309.34 403.09 54584.45 88888.00 2021-02-15 19:53:29.000 046 14309.63 403.01 54584.21 88888.00 2021-02-15 19:53:30.000 046 14309.32 403.03 54584.48 88888.00 2021-02-15 19:53:31.000 046 14309.35 403.42 54584.40 88888.00 2021-02-15 19:53:32.000 046 14309.46 403.69 54584.02 88888.00 2021-02-15 19:53:33.000 046 14309.02 403.44 54584.56 88888.00 2021-02-15 19:53:34.000 046 14309.20 403.41 54584.27 88888.00 2021-02-15 19:53:35.000 046 14308.96 403.25 54584.43 88888.00 2021-02-15 19:53:36.000 046 14309.06 403.84 54581.80 88888.00 2021-02-15 19:53:37.000 046 14311.30 406.16 54582.05 88888.00 2021-02-15 19:53:38.000 046 14308.90 403.81 54584.53 88888.00 2021-02-15 19:53:39.000 046 14308.76 404.11 54584.25 88888.00 2021-02-15 19:53:40.000 046 14309.28 404.43 54584.30 88888.00 2021-02-15 19:53:41.000 046 14308.68 403.77 54584.64 88888.00 2021-02-15 19:53:42.000 046 14309.01 404.09 54584.65 88888.00 2021-02-15 19:53:43.000 046 14311.17 406.45 54582.33 88888.00 2021-02-15 19:53:44.000 046 14308.70 404.37 54584.60 88888.00 2021-02-15 19:53:45.000 046 14309.14 403.94 54584.58 88888.00 2021-02-15 19:53:46.000 046 14308.79 404.02 54584.68 88888.00 2021-02-15 19:53:47.000 046 14308.47 404.17 54584.67 88888.00 2021-02-15 19:53:48.000 046 14308.51 404.13 54584.42 88888.00 2021-02-15 19:53:49.000 046 14308.46 404.39 54582.23 88888.00 2021-02-15 19:53:50.000 046 14310.87 406.52 54582.16 88888.00 2021-02-15 19:53:51.000 046 14308.58 404.25 54584.69 88888.00 2021-02-15 19:53:52.000 046 14308.37 404.23 54584.35 88888.00 2021-02-15 19:53:53.000 046 14308.42 404.07 54584.19 88888.00 2021-02-15 19:53:54.000 046 14308.38 404.01 54584.30 88888.00 2021-02-15 19:53:55.000 046 14308.03 404.01 54584.61 88888.00 2021-02-15 19:53:56.000 046 14308.35 404.04 54584.67 88888.00 2021-02-15 19:53:57.000 046 14308.27 404.57 54584.60 88888.00 2021-02-15 19:53:58.000 046 14308.31 404.09 54584.71 88888.00 2021-02-15 19:53:59.000 046 14308.16 403.99 54584.38 88888.00 2021-02-15 19:54:00.000 046 14308.54 403.94 54584.29 88888.00 2021-02-15 19:54:01.000 046 14308.15 403.86 54584.43 88888.00 2021-02-15 19:54:02.000 046 14308.03 403.76 54584.65 88888.00 2021-02-15 19:54:03.000 046 14307.94 404.09 54584.57 88888.00 2021-02-15 19:54:04.000 046 14307.91 404.49 54584.52 88888.00 2021-02-15 19:54:05.000 046 14307.83 404.26 54584.47 88888.00 2021-02-15 19:54:06.000 046 14307.89 404.45 54584.56 88888.00 2021-02-15 19:54:07.000 046 14307.91 404.79 54584.63 88888.00 2021-02-15 19:54:08.000 046 14307.78 404.38 54584.63 88888.00 2021-02-15 19:54:09.000 046 14307.66 404.47 54584.59 88888.00 2021-02-15 19:54:10.000 046 14310.00 407.00 54582.13 88888.00 2021-02-15 19:54:11.000 046 14307.90 405.01 54584.76 88888.00 2021-02-15 19:54:12.000 046 14307.90 405.42 54584.63 88888.00 2021-02-15 19:54:13.000 046 14307.87 405.13 54584.64 88888.00 2021-02-15 19:54:14.000 046 14307.40 405.49 54584.57 88888.00 2021-02-15 19:54:15.000 046 14307.96 405.19 54584.34 88888.00 2021-02-15 19:54:16.000 046 14309.73 407.89 54582.31 88888.00 2021-02-15 19:54:17.000 046 14307.74 405.60 54584.64 88888.00 2021-02-15 19:54:18.000 046 14307.24 405.80 54584.73 88888.00 2021-02-15 19:54:19.000 046 14307.09 405.88 54584.55 88888.00 2021-02-15 19:54:20.000 046 14309.61 407.60 54582.14 88888.00 2021-02-15 19:54:21.000 046 14306.96 405.98 54584.64 88888.00 2021-02-15 19:54:22.000 046 14306.65 406.27 54584.66 88888.00 2021-02-15 19:54:23.000 046 14306.73 406.11 54584.66 88888.00 2021-02-15 19:54:24.000 046 14306.92 406.27 54584.61 88888.00 2021-02-15 19:54:25.000 046 14306.49 406.25 54584.50 88888.00 2021-02-15 19:54:26.000 046 14307.10 407.05 54583.97 88888.00 2021-02-15 19:54:27.000 046 14306.91 406.93 54584.15 88888.00 2021-02-15 19:54:28.000 046 14306.70 407.16 54584.12 88888.00 2021-02-15 19:54:29.000 046 14307.11 407.07 54584.20 88888.00 2021-02-15 19:54:30.000 046 14306.71 407.09 54584.03 88888.00 2021-02-15 19:54:31.000 046 14306.60 407.09 54584.11 88888.00 2021-02-15 19:54:32.000 046 14309.86 410.31 54581.51 88888.00 2021-02-15 19:54:33.000 046 14307.27 409.62 54584.04 88888.00 2021-02-15 19:54:34.000 046 14306.71 407.34 54583.77 88888.00 2021-02-15 19:54:35.000 046 14306.64 407.30 54583.98 88888.00 2021-02-15 19:54:36.000 046 14306.58 407.43 54583.66 88888.00 2021-02-15 19:54:37.000 046 14306.59 407.35 54583.52 88888.00 2021-02-15 19:54:38.000 046 14308.89 409.68 54581.43 88888.00 2021-02-15 19:54:39.000 046 14306.71 407.75 54583.80 88888.00 2021-02-15 19:54:40.000 046 14306.42 407.32 54583.21 88888.00 2021-02-15 19:54:41.000 046 14306.30 407.13 54583.87 88888.00 2021-02-15 19:54:42.000 046 14306.40 407.60 54583.68 88888.00 2021-02-15 19:54:43.000 046 14306.32 407.18 54583.65 88888.00 2021-02-15 19:54:44.000 046 14306.20 407.21 54583.68 88888.00 2021-02-15 19:54:45.000 046 14306.01 407.21 54583.65 88888.00 2021-02-15 19:54:46.000 046 14306.31 407.34 54583.32 88888.00 2021-02-15 19:54:47.000 046 14306.08 407.46 54583.42 88888.00 2021-02-15 19:54:48.000 046 14305.94 407.19 54583.36 88888.00 2021-02-15 19:54:49.000 046 14305.92 407.05 54583.48 88888.00 2021-02-15 19:54:50.000 046 14305.94 406.81 54583.40 88888.00 2021-02-15 19:54:51.000 046 14305.83 406.72 54583.22 88888.00 2021-02-15 19:54:52.000 046 14306.37 407.03 54583.00 88888.00 2021-02-15 19:54:53.000 046 14306.00 406.59 54583.28 88888.00 2021-02-15 19:54:54.000 046 14305.65 406.46 54583.62 88888.00 2021-02-15 19:54:55.000 046 14305.48 406.08 54583.50 88888.00 2021-02-15 19:54:56.000 046 14305.35 406.29 54583.52 88888.00 2021-02-15 19:54:57.000 046 14305.30 406.05 54583.41 88888.00 2021-02-15 19:54:58.000 046 14305.07 405.93 54583.42 88888.00 2021-02-15 19:54:59.000 046 14305.01 405.86 54583.32 88888.00 2021-02-15 19:55:00.000 046 14304.89 405.87 54583.00 88888.00 2021-02-15 19:55:01.000 046 14304.89 406.10 54583.23 88888.00 2021-02-15 19:55:02.000 046 14304.95 405.70 54583.20 88888.00 2021-02-15 19:55:03.000 046 14307.28 408.27 54580.87 88888.00 2021-02-15 19:55:04.000 046 14305.00 406.03 54583.15 88888.00 2021-02-15 19:55:05.000 046 14304.90 405.86 54583.19 88888.00 2021-02-15 19:55:06.000 046 14304.76 405.81 54582.82 88888.00 2021-02-15 19:55:07.000 046 14304.64 406.46 54582.98 88888.00 2021-02-15 19:55:08.000 046 14307.26 408.78 54580.60 88888.00 2021-02-15 19:55:09.000 046 14304.91 406.24 54583.02 88888.00 2021-02-15 19:55:10.000 046 14304.97 406.18 54582.90 88888.00 2021-02-15 19:55:11.000 046 14305.18 406.61 54582.90 88888.00 2021-02-15 19:55:12.000 046 14305.64 406.67 54583.00 88888.00 2021-02-15 19:55:13.000 046 14305.25 406.76 54582.88 88888.00 2021-02-15 19:55:14.000 046 14305.38 406.80 54582.74 88888.00 2021-02-15 19:55:15.000 046 14305.19 406.97 54582.79 88888.00 2021-02-15 19:55:16.000 046 14305.40 407.21 54582.87 88888.00 2021-02-15 19:55:17.000 046 14305.39 407.48 54582.68 88888.00 2021-02-15 19:55:18.000 046 14305.56 407.81 54582.75 88888.00 2021-02-15 19:55:19.000 046 14305.62 407.86 54582.55 88888.00 2021-02-15 19:55:20.000 046 14305.52 407.79 54582.96 88888.00 2021-02-15 19:55:21.000 046 14305.52 407.78 54582.75 88888.00 2021-02-15 19:55:22.000 046 14305.58 408.41 54582.69 88888.00 2021-02-15 19:55:23.000 046 14305.46 408.23 54582.79 88888.00 2021-02-15 19:55:24.000 046 14305.46 407.79 54582.76 88888.00 2021-02-15 19:55:25.000 046 14305.32 407.76 54582.73 88888.00 2021-02-15 19:55:26.000 046 14307.84 410.51 54580.36 88888.00 2021-02-15 19:55:27.000 046 14305.29 407.53 54582.47 88888.00 2021-02-15 19:55:28.000 046 14305.41 407.90 54582.68 88888.00 2021-02-15 19:55:29.000 046 14305.39 408.19 54582.56 88888.00 2021-02-15 19:55:30.000 046 14305.38 407.62 54582.61 88888.00 2021-02-15 19:55:31.000 046 14305.45 407.97 54582.64 88888.00 2021-02-15 19:55:32.000 046 14308.29 410.22 54580.15 88888.00 2021-02-15 19:55:33.000 046 14305.63 407.49 54582.67 88888.00 2021-02-15 19:55:34.000 046 14308.41 409.88 54580.27 88888.00 2021-02-15 19:55:35.000 046 14305.70 407.50 54582.74 88888.00 2021-02-15 19:55:36.000 046 14305.96 407.69 54582.70 88888.00 2021-02-15 19:55:37.000 046 14306.06 407.54 54582.66 88888.00 2021-02-15 19:55:38.000 046 14306.08 407.47 54582.38 88888.00 2021-02-15 19:55:39.000 046 14308.39 409.93 54580.31 88888.00 2021-02-15 19:55:40.000 046 14308.51 409.70 54580.35 88888.00 2021-02-15 19:55:41.000 046 14306.02 407.35 54582.51 88888.00 2021-02-15 19:55:42.000 046 14306.77 407.88 54582.57 88888.00 2021-02-15 19:55:43.000 046 14306.52 407.24 54582.73 88888.00 2021-02-15 19:55:44.000 046 14306.64 406.90 54582.64 88888.00 2021-02-15 19:55:45.000 046 14306.40 407.12 54582.72 88888.00 2021-02-15 19:55:46.000 046 14306.45 407.46 54582.68 88888.00 2021-02-15 19:55:47.000 046 14306.53 407.67 54582.55 88888.00 2021-02-15 19:55:48.000 046 14306.28 407.25 54582.80 88888.00 2021-02-15 19:55:49.000 046 14306.79 407.05 54582.71 88888.00 2021-02-15 19:55:50.000 046 14306.32 407.03 54582.76 88888.00 2021-02-15 19:55:51.000 046 14306.28 406.83 54582.52 88888.00 2021-02-15 19:55:52.000 046 14306.37 406.71 54582.74 88888.00 2021-02-15 19:55:53.000 046 14306.21 406.77 54582.81 88888.00 2021-02-15 19:55:54.000 046 14306.39 406.65 54582.76 88888.00 2021-02-15 19:55:55.000 046 14306.04 406.72 54582.74 88888.00 2021-02-15 19:55:56.000 046 14306.03 406.70 54582.76 88888.00 2021-02-15 19:55:57.000 046 14305.92 406.58 54582.68 88888.00 2021-02-15 19:55:58.000 046 14305.81 406.58 54582.81 88888.00 2021-02-15 19:55:59.000 046 14308.61 407.37 54580.25 88888.00 2021-02-15 19:56:00.000 046 14306.03 407.75 54582.83 88888.00 2021-02-15 19:56:01.000 046 14305.77 406.51 54582.62 88888.00 2021-02-15 19:56:02.000 046 14306.02 406.52 54582.67 88888.00 2021-02-15 19:56:03.000 046 14305.80 406.38 54582.74 88888.00 2021-02-15 19:56:04.000 046 14305.69 406.62 54582.66 88888.00 2021-02-15 19:56:05.000 046 14308.03 408.95 54580.29 88888.00 2021-02-15 19:56:06.000 046 14305.71 406.41 54582.52 88888.00 2021-02-15 19:56:07.000 046 14305.64 406.35 54582.73 88888.00 2021-02-15 19:56:08.000 046 14309.42 408.44 54580.20 88888.00 2021-02-15 19:56:09.000 046 14307.09 408.85 54582.86 88888.00 2021-02-15 19:56:10.000 046 14305.80 406.63 54582.74 88888.00 2021-02-15 19:56:11.000 046 14306.02 406.79 54582.18 88888.00 2021-02-15 19:56:12.000 046 14306.39 406.66 54582.93 88888.00 2021-02-15 19:56:13.000 046 14305.76 406.62 54582.74 88888.00 2021-02-15 19:56:14.000 046 14308.22 408.98 54580.31 88888.00 2021-02-15 19:56:15.000 046 14305.82 406.46 54582.95 88888.00 2021-02-15 19:56:16.000 046 14305.80 406.77 54582.75 88888.00 2021-02-15 19:56:17.000 046 14305.88 406.32 54582.36 88888.00 2021-02-15 19:56:18.000 046 14305.79 406.66 54582.73 88888.00 2021-02-15 19:56:19.000 046 14305.81 406.77 54582.87 88888.00 2021-02-15 19:56:20.000 046 14305.80 406.21 54582.93 88888.00 2021-02-15 19:56:21.000 046 14305.84 406.25 54582.67 88888.00 2021-02-15 19:56:22.000 046 14305.98 406.21 54582.83 88888.00 2021-02-15 19:56:23.000 046 14306.20 406.37 54582.89 88888.00 2021-02-15 19:56:24.000 046 14306.38 406.56 54582.52 88888.00 2021-02-15 19:56:25.000 046 14305.89 406.10 54582.97 88888.00 2021-02-15 19:56:26.000 046 14306.06 405.81 54582.99 88888.00 2021-02-15 19:56:27.000 046 14305.96 406.08 54582.88 88888.00 2021-02-15 19:56:28.000 046 14306.08 405.68 54582.97 88888.00 2021-02-15 19:56:29.000 046 14306.25 406.26 54582.54 88888.00 2021-02-15 19:56:30.000 046 14306.17 405.76 54583.06 88888.00 2021-02-15 19:56:31.000 046 14306.38 405.26 54582.93 88888.00 2021-02-15 19:56:32.000 046 14306.44 405.50 54582.92 88888.00 2021-02-15 19:56:33.000 046 14306.84 405.23 54583.04 88888.00 2021-02-15 19:56:34.000 046 14307.13 405.32 54582.64 88888.00 2021-02-15 19:56:35.000 046 14306.85 405.20 54583.10 88888.00 2021-02-15 19:56:36.000 046 14306.87 405.28 54582.88 88888.00 2021-02-15 19:56:37.000 046 14307.24 405.02 54582.92 88888.00 2021-02-15 19:56:38.000 046 14307.23 405.03 54583.08 88888.00 2021-02-15 19:56:39.000 046 14309.58 407.66 54580.65 88888.00 2021-02-15 19:56:40.000 046 14307.51 405.21 54583.31 88888.00 2021-02-15 19:56:41.000 046 14307.56 404.79 54583.26 88888.00 2021-02-15 19:56:42.000 046 14307.62 404.88 54583.17 88888.00 2021-02-15 19:56:43.000 046 14307.92 404.63 54583.39 88888.00 2021-02-15 19:56:44.000 046 14307.82 404.83 54583.47 88888.00 2021-02-15 19:56:45.000 046 14310.45 407.03 54580.93 88888.00 2021-02-15 19:56:46.000 046 14308.19 404.63 54583.20 88888.00 2021-02-15 19:56:47.000 046 14308.29 404.46 54582.87 88888.00 2021-02-15 19:56:48.000 046 14308.28 404.30 54583.24 88888.00 2021-02-15 19:56:49.000 046 14308.54 404.95 54583.43 88888.00 2021-02-15 19:56:50.000 046 14308.50 404.40 54583.64 88888.00 2021-02-15 19:56:51.000 046 14308.66 404.11 54583.56 88888.00 2021-02-15 19:56:52.000 046 14308.49 404.15 54583.37 88888.00 2021-02-15 19:56:53.000 046 14308.76 404.36 54583.73 88888.00 2021-02-15 19:56:54.000 046 14308.88 404.75 54583.52 88888.00 2021-02-15 19:56:55.000 046 14308.94 404.12 54583.91 88888.00 2021-02-15 19:56:56.000 046 14309.23 404.09 54583.87 88888.00 2021-02-15 19:56:57.000 046 14309.04 403.88 54583.92 88888.00 2021-02-15 19:56:58.000 046 14309.26 404.08 54583.83 88888.00 2021-02-15 19:56:59.000 046 14309.36 403.68 54584.17 88888.00 2021-02-15 19:57:00.000 046 14309.56 403.84 54584.00 88888.00 2021-02-15 19:57:01.000 046 14309.89 403.59 54580.46 88888.00 2021-02-15 19:57:02.000 046 14311.87 405.89 54581.87 88888.00 2021-02-15 19:57:03.000 046 14309.77 403.69 54584.06 88888.00 2021-02-15 19:57:04.000 046 14309.87 403.38 54584.24 88888.00 2021-02-15 19:57:05.000 046 14310.01 403.08 54584.51 88888.00 2021-02-15 19:57:06.000 046 14309.86 403.26 54584.48 88888.00 2021-02-15 19:57:07.000 046 14309.81 403.06 54584.69 88888.00 2021-02-15 19:57:08.000 046 14312.67 405.33 54582.15 88888.00 2021-02-15 19:57:09.000 046 14310.58 403.43 54584.50 88888.00 2021-02-15 19:57:10.000 046 14310.25 402.75 54584.66 88888.00 2021-02-15 19:57:11.000 046 14310.39 402.56 54584.69 88888.00 2021-02-15 19:57:12.000 046 14310.17 402.62 54584.90 88888.00 2021-02-15 19:57:13.000 046 14310.21 402.67 54584.84 88888.00 2021-02-15 19:57:14.000 046 14310.26 402.37 54584.35 88888.00 2021-02-15 19:57:15.000 046 14310.29 402.64 54583.69 88888.00 2021-02-15 19:57:16.000 046 14312.75 405.04 54584.66 88888.00 2021-02-15 19:57:17.000 046 14310.38 402.57 54585.09 88888.00 2021-02-15 19:57:18.000 046 14310.62 402.49 54585.13 88888.00 2021-02-15 19:57:19.000 046 14310.80 402.31 54585.11 88888.00 2021-02-15 19:57:20.000 046 14310.71 402.61 54585.25 88888.00 2021-02-15 19:57:21.000 046 14310.95 402.62 54585.24 88888.00 2021-02-15 19:57:22.000 046 14311.03 402.80 54585.45 88888.00 2021-02-15 19:57:23.000 046 14311.29 402.75 54585.26 88888.00 2021-02-15 19:57:24.000 046 14311.30 402.81 54585.40 88888.00 2021-02-15 19:57:25.000 046 14311.34 402.93 54585.39 88888.00 2021-02-15 19:57:26.000 046 14311.55 403.04 54585.60 88888.00 2021-02-15 19:57:27.000 046 14311.75 402.92 54585.62 88888.00 2021-02-15 19:57:28.000 046 14312.06 402.90 54583.94 88888.00 2021-02-15 19:57:29.000 046 14312.22 403.37 54585.64 88888.00 2021-02-15 19:57:30.000 046 14312.21 403.07 54586.02 88888.00 2021-02-15 19:57:31.000 046 14312.34 403.12 54585.50 88888.00 2021-02-15 19:57:32.000 046 14312.55 402.83 54585.71 88888.00 2021-02-15 19:57:33.000 046 14312.56 402.90 54586.02 88888.00 2021-02-15 19:57:34.000 046 14313.00 402.96 54585.83 88888.00 2021-02-15 19:57:35.000 046 14312.93 403.00 54586.07 88888.00 2021-02-15 19:57:36.000 046 14315.58 405.13 54583.69 88888.00 2021-02-15 19:57:37.000 046 14313.03 402.91 54586.24 88888.00 2021-02-15 19:57:38.000 046 14313.25 402.98 54586.27 88888.00 2021-02-15 19:57:39.000 046 14313.98 403.16 54586.02 88888.00 2021-02-15 19:57:40.000 046 14313.64 403.14 54586.22 88888.00 2021-02-15 19:57:41.000 046 14313.64 403.15 54586.52 88888.00 2021-02-15 19:57:42.000 046 14316.03 405.66 54584.18 88888.00 2021-02-15 19:57:43.000 046 14313.74 403.14 54586.80 88888.00 2021-02-15 19:57:44.000 046 14314.01 403.03 54586.18 88888.00 2021-02-15 19:57:45.000 046 14314.07 403.50 54586.78 88888.00 2021-02-15 19:57:46.000 046 14314.19 403.61 54586.83 88888.00 2021-02-15 19:57:47.000 046 14314.12 403.78 54587.06 88888.00 2021-02-15 19:57:48.000 046 14314.33 404.19 54587.00 88888.00 2021-02-15 19:57:49.000 046 14314.39 404.21 54587.04 88888.00 2021-02-15 19:57:50.000 046 14314.38 404.16 54587.19 88888.00 2021-02-15 19:57:51.000 046 14314.98 404.39 54587.31 88888.00 2021-02-15 19:57:52.000 046 14314.70 404.50 54587.24 88888.00 2021-02-15 19:57:53.000 046 14314.75 404.57 54587.40 88888.00 2021-02-15 19:57:54.000 046 14314.98 405.14 54587.35 88888.00 2021-02-15 19:57:55.000 046 14314.85 404.76 54587.41 88888.00 2021-02-15 19:57:56.000 046 14315.13 405.10 54587.27 88888.00 2021-02-15 19:57:57.000 046 14315.05 405.22 54587.69 88888.00 2021-02-15 19:57:58.000 046 14315.60 405.46 54587.59 88888.00 2021-02-15 19:57:59.000 046 14315.68 405.32 54587.73 88888.00 2021-02-15 19:58:00.000 046 14315.45 405.52 54587.59 88888.00 2021-02-15 19:58:01.000 046 14318.19 408.38 54585.20 88888.00 2021-02-15 19:58:02.000 046 14315.67 405.79 54588.01 88888.00 2021-02-15 19:58:03.000 046 14315.73 406.02 54587.76 88888.00 2021-02-15 19:58:04.000 046 14315.79 406.02 54587.46 88888.00 2021-02-15 19:58:05.000 046 14315.68 406.21 54587.91 88888.00 2021-02-15 19:58:06.000 046 14316.12 406.55 54588.22 88888.00 2021-02-15 19:58:07.000 046 14318.29 408.79 54585.79 88888.00 2021-02-15 19:58:08.000 046 14315.94 406.76 54588.14 88888.00 2021-02-15 19:58:09.000 046 14315.93 406.71 54587.66 88888.00 2021-02-15 19:58:10.000 046 14315.85 406.85 54588.23 88888.00 2021-02-15 19:58:11.000 046 14315.80 407.28 54588.27 88888.00 2021-02-15 19:58:12.000 046 14315.90 407.31 54588.19 88888.00 2021-02-15 19:58:13.000 046 14315.92 407.45 54588.21 88888.00 2021-02-15 19:58:14.000 046 14316.01 407.27 54588.50 88888.00 2021-02-15 19:58:15.000 046 14316.09 407.71 54588.29 88888.00 2021-02-15 19:58:16.000 046 14315.97 407.59 54588.16 88888.00 2021-02-15 19:58:17.000 046 14315.83 407.79 54588.28 88888.00 2021-02-15 19:58:18.000 046 14316.09 407.86 54588.35 88888.00 2021-02-15 19:58:19.000 046 14315.86 407.86 54588.28 88888.00 2021-02-15 19:58:20.000 046 14315.78 408.20 54588.31 88888.00 2021-02-15 19:58:21.000 046 14316.15 408.36 54588.32 88888.00 2021-02-15 19:58:22.000 046 14315.90 408.43 54588.29 88888.00 2021-02-15 19:58:23.000 046 14315.86 408.60 54588.38 88888.00 2021-02-15 19:58:24.000 046 14316.05 408.68 54588.31 88888.00 2021-02-15 19:58:25.000 046 14315.88 409.16 54588.43 88888.00 2021-02-15 19:58:26.000 046 14315.89 409.65 54588.35 88888.00 2021-02-15 19:58:27.000 046 14315.75 409.22 54588.40 88888.00 2021-02-15 19:58:28.000 046 14315.99 409.23 54588.42 88888.00 2021-02-15 19:58:29.000 046 14315.69 409.61 54588.25 88888.00 2021-02-15 19:58:30.000 046 14316.16 409.69 54588.35 88888.00 2021-02-15 19:58:31.000 046 14315.93 409.90 54587.42 88888.00 2021-02-15 19:58:32.000 046 14318.20 412.27 54587.29 88888.00 2021-02-15 19:58:33.000 046 14315.83 409.89 54588.13 88888.00 2021-02-15 19:58:34.000 046 14315.77 410.11 54588.39 88888.00 2021-02-15 19:58:35.000 046 14315.80 410.49 54588.24 88888.00 2021-02-15 19:58:36.000 046 14315.83 410.97 54588.35 88888.00 2021-02-15 19:58:37.000 046 14318.00 412.81 54586.04 88888.00 2021-02-15 19:58:38.000 046 14315.75 410.77 54588.44 88888.00 2021-02-15 19:58:39.000 046 14315.77 410.72 54588.22 88888.00 2021-02-15 19:58:40.000 046 14315.87 410.81 54588.29 88888.00 2021-02-15 19:58:41.000 046 14315.77 411.07 54588.42 88888.00 2021-02-15 19:58:42.000 046 14315.79 411.03 54588.35 88888.00 2021-02-15 19:58:43.000 046 14315.69 411.09 54588.28 88888.00 2021-02-15 19:58:44.000 046 14315.49 411.26 54587.94 88888.00 2021-02-15 19:58:45.000 046 14315.63 411.32 54588.14 88888.00 2021-02-15 19:58:46.000 046 14315.57 411.42 54587.71 88888.00 2021-02-15 19:58:47.000 046 14315.44 411.62 54588.21 88888.00 2021-02-15 19:58:48.000 046 14315.70 411.66 54588.18 88888.00 2021-02-15 19:58:49.000 046 14315.41 411.79 54587.53 88888.00 2021-02-15 19:58:50.000 046 14315.41 411.94 54587.70 88888.00 2021-02-15 19:58:51.000 046 14315.77 412.03 54588.11 88888.00 2021-02-15 19:58:52.000 046 14315.33 412.23 54588.10 88888.00 2021-02-15 19:58:53.000 046 14315.40 412.27 54588.01 88888.00 2021-02-15 19:58:54.000 046 14315.21 412.35 54587.89 88888.00 2021-02-15 19:58:55.000 046 14315.27 412.35 54587.89 88888.00 2021-02-15 19:58:56.000 046 14315.27 412.43 54587.84 88888.00 2021-02-15 19:58:57.000 046 14317.60 416.02 54585.54 88888.00 2021-02-15 19:58:58.000 046 14315.10 413.70 54587.64 88888.00 2021-02-15 19:58:59.000 046 14315.04 412.69 54587.73 88888.00 2021-02-15 19:59:00.000 046 14314.96 412.60 54587.90 88888.00 2021-02-15 19:59:01.000 046 14315.06 412.67 54587.22 88888.00 2021-02-15 19:59:02.000 046 14314.83 412.68 54587.56 88888.00 2021-02-15 19:59:03.000 046 14317.31 415.28 54585.03 88888.00 2021-02-15 19:59:04.000 046 14314.80 412.77 54587.47 88888.00 2021-02-15 19:59:05.000 046 14314.75 412.73 54587.45 88888.00 2021-02-15 19:59:06.000 046 14314.76 412.81 54587.40 88888.00 2021-02-15 19:59:07.000 046 14314.58 412.74 54587.35 88888.00 2021-02-15 19:59:08.000 046 14314.91 412.81 54587.33 88888.00 2021-02-15 19:59:09.000 046 14314.56 412.93 54587.57 88888.00 2021-02-15 19:59:10.000 046 14314.69 413.13 54587.06 88888.00 2021-02-15 19:59:11.000 046 14314.64 413.13 54587.15 88888.00 2021-02-15 19:59:12.000 046 14314.34 413.25 54587.27 88888.00 2021-02-15 19:59:13.000 046 14314.65 413.34 54587.11 88888.00 2021-02-15 19:59:14.000 046 14314.17 413.43 54587.23 88888.00 2021-02-15 19:59:15.000 046 14314.31 413.63 54587.09 88888.00 2021-02-15 19:59:16.000 046 14314.30 413.63 54586.98 88888.00 2021-02-15 19:59:17.000 046 14314.17 413.83 54586.89 88888.00 2021-02-15 19:59:18.000 046 14314.01 413.91 54586.91 88888.00 2021-02-15 19:59:19.000 046 14313.87 413.82 54586.94 88888.00 2021-02-15 19:59:20.000 046 14314.20 414.02 54586.84 88888.00 2021-02-15 19:59:21.000 046 14314.38 413.99 54586.70 88888.00 2021-02-15 19:59:22.000 046 14313.97 413.96 54586.64 88888.00 2021-02-15 19:59:23.000 046 14314.02 414.27 54586.65 88888.00 2021-02-15 19:59:24.000 046 14313.79 414.25 54586.67 88888.00 2021-02-15 19:59:25.000 046 14314.01 414.08 54586.50 88888.00 2021-02-15 19:59:26.000 046 14313.84 414.44 54586.49 88888.00 2021-02-15 19:59:27.000 046 14313.85 414.27 54586.44 88888.00 2021-02-15 19:59:28.000 046 14316.44 416.59 54584.33 88888.00 2021-02-15 19:59:29.000 046 14313.53 414.15 54586.31 88888.00 2021-02-15 19:59:30.000 046 14313.59 413.99 54586.11 88888.00 2021-02-15 19:59:31.000 046 14314.00 414.10 54586.00 88888.00 2021-02-15 19:59:32.000 046 14313.20 413.97 54586.19 88888.00 2021-02-15 19:59:33.000 046 14313.42 414.03 54586.26 88888.00 2021-02-15 19:59:34.000 046 14315.43 416.23 54583.81 88888.00 2021-02-15 19:59:35.000 046 14312.94 413.95 54585.88 88888.00 2021-02-15 19:59:36.000 046 14313.16 413.76 54585.94 88888.00 2021-02-15 19:59:37.000 046 14312.82 413.63 54586.01 88888.00 2021-02-15 19:59:38.000 046 14312.66 413.63 54585.79 88888.00 2021-02-15 19:59:39.000 046 14312.50 413.43 54585.70 88888.00 2021-02-15 19:59:40.000 046 14312.37 413.57 54585.64 88888.00 2021-02-15 19:59:41.000 046 14312.18 413.24 54585.56 88888.00 2021-02-15 19:59:42.000 046 14312.17 413.04 54585.69 88888.00 2021-02-15 19:59:43.000 046 14312.00 413.25 54585.35 88888.00 2021-02-15 19:59:44.000 046 14311.60 412.81 54585.25 88888.00 2021-02-15 19:59:45.000 046 14311.76 412.58 54585.16 88888.00 2021-02-15 19:59:46.000 046 14311.47 412.81 54585.17 88888.00 2021-02-15 19:59:47.000 046 14311.24 412.19 54585.06 88888.00 2021-02-15 19:59:48.000 046 14311.11 412.50 54585.03 88888.00 2021-02-15 19:59:49.000 046 14310.84 412.07 54584.76 88888.00 2021-02-15 19:59:50.000 046 14310.80 412.01 54584.85 88888.00 2021-02-15 19:59:51.000 046 14311.11 412.26 54584.72 88888.00 2021-02-15 19:59:52.000 046 14310.75 411.91 54584.57 88888.00 2021-02-15 19:59:53.000 046 14310.48 411.90 54584.51 88888.00 2021-02-15 19:59:54.000 046 14310.30 411.68 54584.30 88888.00 2021-02-15 19:59:55.000 046 14310.23 411.87 54584.26 88888.00 2021-02-15 19:59:56.000 046 14310.42 411.87 54584.25 88888.00 2021-02-15 19:59:57.000 046 14310.22 411.59 54584.27 88888.00 2021-02-15 19:59:58.000 046 14312.63 414.18 54581.54 88888.00 2021-02-15 19:59:59.000 046 14309.76 411.37 54583.94 88888.00 2021-02-15 20:00:00.000 046 14309.81 411.09 54583.90 88888.00 2021-02-15 20:00:01.000 046 14309.67 411.34 54583.29 88888.00 2021-02-15 20:00:02.000 046 14309.64 411.53 54583.62 88888.00 2021-02-15 20:00:03.000 046 14309.57 411.39 54583.43 88888.00 2021-02-15 20:00:04.000 046 14311.84 413.89 54580.95 88888.00 2021-02-15 20:00:05.000 046 14311.76 413.73 54583.50 88888.00 2021-02-15 20:00:06.000 046 14309.09 411.34 54583.40 88888.00 2021-02-15 20:00:07.000 046 14309.23 411.30 54583.37 88888.00 2021-02-15 20:00:08.000 046 14309.07 411.63 54583.31 88888.00 2021-02-15 20:00:09.000 046 14308.82 411.36 54583.06 88888.00 2021-02-15 20:00:10.000 046 14308.77 411.43 54583.12 88888.00 2021-02-15 20:00:11.000 046 14308.63 411.03 54583.01 88888.00 2021-02-15 20:00:12.000 046 14308.41 411.36 54583.07 88888.00 2021-02-15 20:00:13.000 046 14308.00 411.37 54582.85 88888.00 2021-02-15 20:00:14.000 046 14308.00 411.18 54582.86 88888.00 2021-02-15 20:00:15.000 046 14307.83 411.24 54582.83 88888.00 2021-02-15 20:00:16.000 046 14307.66 411.03 54582.24 88888.00 2021-02-15 20:00:17.000 046 14307.51 411.30 54582.36 88888.00 2021-02-15 20:00:18.000 046 14307.41 411.00 54582.60 88888.00 2021-02-15 20:00:19.000 046 14307.27 410.89 54582.45 88888.00 2021-02-15 20:00:20.000 046 14306.98 410.86 54582.36 88888.00 2021-02-15 20:00:21.000 046 14307.01 410.94 54582.48 88888.00 2021-02-15 20:00:22.000 046 14306.95 410.97 54582.52 88888.00 2021-02-15 20:00:23.000 046 14306.91 411.30 54581.95 88888.00 2021-02-15 20:00:24.000 046 14306.60 410.85 54582.17 88888.00 2021-02-15 20:00:25.000 046 14306.89 411.06 54582.20 88888.00 2021-02-15 20:00:26.000 046 14306.50 410.71 54582.11 88888.00 2021-02-15 20:00:27.000 046 14306.37 410.98 54581.95 88888.00 2021-02-15 20:00:28.000 046 14306.74 411.23 54581.97 88888.00 2021-02-15 20:00:29.000 046 14306.21 410.67 54581.86 88888.00 2021-02-15 20:00:30.000 046 14308.47 412.90 54579.57 88888.00 2021-02-15 20:00:31.000 046 14306.19 410.54 54581.81 88888.00 2021-02-15 20:00:32.000 046 14306.19 411.18 54581.42 88888.00 2021-02-15 20:00:33.000 046 14306.41 410.36 54581.55 88888.00 2021-02-15 20:00:34.000 046 14305.83 410.69 54581.83 88888.00 2021-02-15 20:00:35.000 046 14308.29 411.75 54579.19 88888.00 2021-02-15 20:00:36.000 046 14305.73 410.98 54581.62 88888.00 2021-02-15 20:00:37.000 046 14305.86 410.83 54581.69 88888.00 2021-02-15 20:00:38.000 046 14305.86 410.30 54581.58 88888.00 2021-02-15 20:00:39.000 046 14305.77 410.52 54581.65 88888.00 2021-02-15 20:00:40.000 046 14306.01 410.79 54581.20 88888.00 2021-02-15 20:00:41.000 046 14305.79 410.67 54581.42 88888.00 2021-02-15 20:00:42.000 046 14305.62 410.42 54581.14 88888.00 2021-02-15 20:00:43.000 046 14305.63 410.12 54581.29 88888.00 2021-02-15 20:00:44.000 046 14305.61 410.51 54581.42 88888.00 2021-02-15 20:00:45.000 046 14305.64 410.11 54581.42 88888.00 2021-02-15 20:00:46.000 046 14305.47 410.01 54581.66 88888.00 2021-02-15 20:00:47.000 046 14305.38 410.04 54581.01 88888.00 2021-02-15 20:00:48.000 046 14305.17 410.50 54580.88 88888.00 2021-02-15 20:00:49.000 046 14305.32 410.06 54581.27 88888.00 2021-02-15 20:00:50.000 046 14305.52 409.82 54581.20 88888.00 2021-02-15 20:00:51.000 046 14305.12 409.68 54581.05 88888.00 2021-02-15 20:00:52.000 046 14305.11 409.61 54581.15 88888.00 2021-02-15 20:00:53.000 046 14305.45 409.73 54580.71 88888.00 2021-02-15 20:00:54.000 046 14308.12 413.14 54578.59 88888.00 2021-02-15 20:00:55.000 046 14305.18 411.80 54581.20 88888.00 2021-02-15 20:00:56.000 046 14304.70 409.59 54581.17 88888.00 2021-02-15 20:00:57.000 046 14304.83 409.54 54580.76 88888.00 2021-02-15 20:00:58.000 046 14304.76 409.70 54580.57 88888.00 2021-02-15 20:00:59.000 046 14304.53 409.59 54580.93 88888.00 2021-02-15 20:01:00.000 046 14307.00 411.70 54578.59 88888.00 2021-02-15 20:01:01.000 046 14304.57 409.42 54580.31 88888.00 2021-02-15 20:01:02.000 046 14304.45 409.54 54580.66 88888.00 2021-02-15 20:01:03.000 046 14304.48 409.24 54580.87 88888.00 2021-02-15 20:01:04.000 046 14304.38 409.61 54580.81 88888.00 2021-02-15 20:01:05.000 046 14304.26 409.71 54580.87 88888.00 2021-02-15 20:01:06.000 046 14304.01 409.30 54580.75 88888.00 2021-02-15 20:01:07.000 046 14304.13 409.51 54580.76 88888.00 2021-02-15 20:01:08.000 046 14304.09 409.90 54580.70 88888.00 2021-02-15 20:01:09.000 046 14303.94 409.20 54580.67 88888.00 2021-02-15 20:01:10.000 046 14303.79 409.04 54580.28 88888.00 2021-02-15 20:01:11.000 046 14303.58 409.14 54580.58 88888.00 2021-02-15 20:01:12.000 046 14303.64 409.22 54580.44 88888.00 2021-02-15 20:01:13.000 046 14303.70 409.40 54580.54 88888.00 2021-02-15 20:01:14.000 046 14303.44 409.36 54580.54 88888.00 2021-02-15 20:01:15.000 046 14303.69 409.52 54580.53 88888.00 2021-02-15 20:01:16.000 046 14303.52 409.18 54580.70 88888.00 2021-02-15 20:01:17.000 046 14303.49 409.13 54580.58 88888.00 2021-02-15 20:01:18.000 046 14303.69 409.77 54580.47 88888.00 2021-02-15 20:01:19.000 046 14303.39 409.04 54580.49 88888.00 2021-02-15 20:01:20.000 046 14303.49 409.03 54580.24 88888.00 2021-02-15 20:01:21.000 046 14303.32 409.20 54580.58 88888.00 2021-02-15 20:01:22.000 046 14303.48 409.03 54580.50 88888.00 2021-02-15 20:01:23.000 046 14303.27 408.92 54580.67 88888.00 2021-02-15 20:01:24.000 046 14303.13 408.95 54580.61 88888.00 2021-02-15 20:01:25.000 046 14305.47 411.26 54578.07 88888.00 2021-02-15 20:01:26.000 046 14303.26 408.83 54580.43 88888.00 2021-02-15 20:01:27.000 046 14303.20 409.08 54580.30 88888.00 2021-02-15 20:01:28.000 046 14303.16 408.52 54580.37 88888.00 2021-02-15 20:01:29.000 046 14303.03 408.83 54580.49 88888.00 2021-02-15 20:01:30.000 046 14303.02 408.75 54580.37 88888.00 2021-02-15 20:01:31.000 046 14305.41 411.24 54577.84 88888.00 2021-02-15 20:01:32.000 046 14302.94 408.70 54580.36 88888.00 2021-02-15 20:01:33.000 046 14303.01 408.70 54580.29 88888.00 2021-02-15 20:01:34.000 046 14302.98 408.85 54580.29 88888.00 2021-02-15 20:01:35.000 046 14302.81 408.31 54580.44 88888.00 2021-02-15 20:01:36.000 046 14303.00 408.50 54580.48 88888.00 2021-02-15 20:01:37.000 046 14302.69 408.60 54580.00 88888.00 2021-02-15 20:01:38.000 046 14302.77 408.57 54580.23 88888.00 2021-02-15 20:01:39.000 046 14302.67 408.68 54580.17 88888.00 2021-02-15 20:01:40.000 046 14302.68 408.55 54580.07 88888.00 2021-02-15 20:01:41.000 046 14302.63 408.64 54580.15 88888.00 2021-02-15 20:01:42.000 046 14302.34 408.38 54580.19 88888.00 2021-02-15 20:01:43.000 046 14302.36 408.17 54580.18 88888.00 2021-02-15 20:01:44.000 046 14302.37 408.55 54578.33 88888.00 2021-02-15 20:01:45.000 046 14304.66 410.52 54577.64 88888.00 2021-02-15 20:01:46.000 046 14302.03 407.98 54580.12 88888.00 2021-02-15 20:01:47.000 046 14302.03 408.16 54580.17 88888.00 2021-02-15 20:01:48.000 046 14301.87 408.36 54579.80 88888.00 2021-02-15 20:01:49.000 046 14301.74 407.91 54580.12 88888.00 2021-02-15 20:01:50.000 046 14302.22 408.49 54579.58 88888.00 2021-02-15 20:01:51.000 046 14304.36 410.57 54577.26 88888.00 2021-02-15 20:01:52.000 046 14301.89 408.17 54579.34 88888.00 2021-02-15 20:01:53.000 046 14302.02 408.46 54579.61 88888.00 2021-02-15 20:01:54.000 046 14302.20 408.14 54579.60 88888.00 2021-02-15 20:01:55.000 046 14301.79 408.09 54579.59 88888.00 2021-02-15 20:01:56.000 046 14301.66 407.84 54579.59 88888.00 2021-02-15 20:01:57.000 046 14301.50 407.79 54579.49 88888.00 2021-02-15 20:01:58.000 046 14301.70 407.69 54579.82 88888.00 2021-02-15 20:01:59.000 046 14301.61 407.62 54579.60 88888.00 2021-02-15 20:02:00.000 046 14301.63 407.99 54579.47 88888.00 2021-02-15 20:02:01.000 046 14301.65 407.71 54579.59 88888.00 2021-02-15 20:02:02.000 046 14301.53 407.90 54579.51 88888.00 2021-02-15 20:02:03.000 046 14301.81 407.65 54579.33 88888.00 2021-02-15 20:02:04.000 046 14301.60 407.55 54579.24 88888.00 2021-02-15 20:02:05.000 046 14301.41 407.81 54579.09 88888.00 2021-02-15 20:02:06.000 046 14301.60 407.50 54579.53 88888.00 2021-02-15 20:02:07.000 046 14301.77 407.82 54579.49 88888.00 2021-02-15 20:02:08.000 046 14301.81 407.64 54579.33 88888.00 2021-02-15 20:02:09.000 046 14301.69 407.89 54579.24 88888.00 2021-02-15 20:02:10.000 046 14302.11 407.98 54579.01 88888.00 2021-02-15 20:02:11.000 046 14301.85 407.69 54579.38 88888.00 2021-02-15 20:02:12.000 046 14301.91 407.72 54579.07 88888.00 2021-02-15 20:02:13.000 046 14302.29 407.64 54578.68 88888.00 2021-02-15 20:02:14.000 046 14302.26 407.82 54579.33 88888.00 2021-02-15 20:02:15.000 046 14304.38 407.99 54576.82 88888.00 2021-02-15 20:02:16.000 046 14302.05 409.92 54579.42 88888.00 2021-02-15 20:02:17.000 046 14302.14 408.23 54579.30 88888.00 2021-02-15 20:02:18.000 046 14301.87 407.69 54579.58 88888.00 2021-02-15 20:02:19.000 046 14301.87 407.75 54579.81 88888.00 2021-02-15 20:02:20.000 046 14301.77 407.63 54579.63 88888.00 2021-02-15 20:02:21.000 046 14304.28 410.26 54577.21 88888.00 2021-02-15 20:02:22.000 046 14301.86 407.88 54579.41 88888.00 2021-02-15 20:02:23.000 046 14302.06 407.96 54579.09 88888.00 2021-02-15 20:02:24.000 046 14302.00 408.01 54579.53 88888.00 2021-02-15 20:02:25.000 046 14302.05 408.30 54579.52 88888.00 2021-02-15 20:02:26.000 046 14302.06 407.99 54579.79 88888.00 2021-02-15 20:02:27.000 046 14302.18 408.45 54579.72 88888.00 2021-02-15 20:02:28.000 046 14302.12 407.97 54579.64 88888.00 2021-02-15 20:02:29.000 046 14302.06 408.07 54579.69 88888.00 2021-02-15 20:02:30.000 046 14302.05 408.10 54579.47 88888.00 2021-02-15 20:02:31.000 046 14302.02 408.08 54579.87 88888.00 2021-02-15 20:02:32.000 046 14301.84 408.04 54579.80 88888.00 2021-02-15 20:02:33.000 046 14302.31 407.94 54579.75 88888.00 2021-02-15 20:02:34.000 046 14301.91 407.88 54579.88 88888.00 2021-02-15 20:02:35.000 046 14302.12 408.08 54579.87 88888.00 2021-02-15 20:02:36.000 046 14301.82 408.04 54579.82 88888.00 2021-02-15 20:02:37.000 046 14302.20 407.93 54579.84 88888.00 2021-02-15 20:02:38.000 046 14301.95 407.80 54579.85 88888.00 2021-02-15 20:02:39.000 046 14301.95 408.07 54579.87 88888.00 2021-02-15 20:02:40.000 046 14302.09 407.76 54579.85 88888.00 2021-02-15 20:02:41.000 046 14301.87 407.51 54579.99 88888.00 2021-02-15 20:02:42.000 046 14301.93 407.88 54579.88 88888.00 2021-02-15 20:02:43.000 046 14304.24 409.96 54577.31 88888.00 2021-02-15 20:02:44.000 046 14302.06 407.29 54580.07 88888.00 2021-02-15 20:02:45.000 046 14302.02 407.31 54580.10 88888.00 2021-02-15 20:02:46.000 046 14301.84 407.21 54580.17 88888.00 2021-02-15 20:02:47.000 046 14302.20 407.41 54579.85 88888.00 2021-02-15 20:02:48.000 046 14301.88 407.00 54580.16 88888.00 2021-02-15 20:02:49.000 046 14304.35 409.56 54577.68 88888.00 2021-02-15 20:02:50.000 046 14302.27 407.50 54580.19 88888.00 2021-02-15 20:02:51.000 046 14301.94 406.88 54580.31 88888.00 2021-02-15 20:02:52.000 046 14302.02 407.00 54580.28 88888.00 2021-02-15 20:02:53.000 046 14301.78 406.99 54580.14 88888.00 2021-02-15 20:02:54.000 046 14302.21 406.65 54579.97 88888.00 2021-02-15 20:02:55.000 046 14301.88 407.11 54580.16 88888.00 2021-02-15 20:02:56.000 046 14302.00 406.65 54580.16 88888.00 2021-02-15 20:02:57.000 046 14301.88 406.40 54580.29 88888.00 2021-02-15 20:02:58.000 046 14301.80 406.43 54580.32 88888.00 2021-02-15 20:02:59.000 046 14302.12 406.51 54580.26 88888.00 2021-02-15 20:03:00.000 046 14301.81 406.18 54580.32 88888.00 2021-02-15 20:03:01.000 046 14301.65 406.17 54580.37 88888.00 2021-02-15 20:03:02.000 046 14302.02 406.16 54580.37 88888.00 2021-02-15 20:03:03.000 046 14301.81 406.13 54580.31 88888.00 2021-02-15 20:03:04.000 046 14301.96 406.15 54580.55 88888.00 2021-02-15 20:03:05.000 046 14302.09 406.11 54580.03 88888.00 2021-02-15 20:03:06.000 046 14301.72 406.14 54580.49 88888.00 2021-02-15 20:03:07.000 046 14302.12 406.03 54580.29 88888.00 2021-02-15 20:03:08.000 046 14301.90 405.99 54579.98 88888.00 2021-02-15 20:03:09.000 046 14301.80 406.20 54580.47 88888.00 2021-02-15 20:03:10.000 046 14301.77 406.28 54580.54 88888.00 2021-02-15 20:03:11.000 046 14301.88 405.50 54580.77 88888.00 2021-02-15 20:03:12.000 046 14301.93 406.05 54580.62 88888.00 2021-02-15 20:03:13.000 046 14301.89 405.52 54580.71 88888.00 2021-02-15 20:03:14.000 046 14304.15 407.94 54578.22 88888.00 2021-02-15 20:03:15.000 046 14301.82 405.61 54580.62 88888.00 2021-02-15 20:03:16.000 046 14301.96 405.70 54580.66 88888.00 2021-02-15 20:03:17.000 046 14301.76 405.71 54580.71 88888.00 2021-02-15 20:03:18.000 046 14301.57 405.27 54580.77 88888.00 2021-02-15 20:03:19.000 046 14301.52 405.14 54580.73 88888.00 2021-02-15 20:03:20.000 046 14303.88 407.60 54578.35 88888.00 2021-02-15 20:03:21.000 046 14301.37 405.10 54580.93 88888.00 2021-02-15 20:03:22.000 046 14301.33 405.39 54580.71 88888.00 2021-02-15 20:03:23.000 046 14301.24 404.84 54580.91 88888.00 2021-02-15 20:03:24.000 046 14301.05 404.90 54580.79 88888.00 2021-02-15 20:03:25.000 046 14301.20 404.79 54580.89 88888.00 2021-02-15 20:03:26.000 046 14301.17 404.74 54580.98 88888.00 2021-02-15 20:03:27.000 046 14301.10 404.41 54581.02 88888.00 2021-02-15 20:03:28.000 046 14300.88 404.32 54581.07 88888.00 2021-02-15 20:03:29.000 046 14300.90 404.32 54581.00 88888.00 2021-02-15 20:03:30.000 046 14301.02 404.41 54580.92 88888.00 2021-02-15 20:03:31.000 046 14301.03 404.33 54580.97 88888.00 2021-02-15 20:03:32.000 046 14300.98 403.83 54580.88 88888.00 2021-02-15 20:03:33.000 046 14300.92 403.87 54577.38 88888.00 2021-02-15 20:03:34.000 046 14303.38 406.45 54578.62 88888.00 2021-02-15 20:03:35.000 046 14301.01 403.82 54580.54 88888.00 2021-02-15 20:03:36.000 046 14301.00 403.81 54581.04 88888.00 2021-02-15 20:03:37.000 046 14300.93 403.53 54581.09 88888.00 2021-02-15 20:03:38.000 046 14300.92 403.38 54581.30 88888.00 2021-02-15 20:03:39.000 046 14301.15 403.35 54581.03 88888.00 2021-02-15 20:03:40.000 046 14303.40 405.33 54578.63 88888.00 2021-02-15 20:03:41.000 046 14300.84 403.16 54581.24 88888.00 2021-02-15 20:03:42.000 046 14300.93 403.20 54581.09 88888.00 2021-02-15 20:03:43.000 046 14300.96 402.59 54581.04 88888.00 2021-02-15 20:03:44.000 046 14300.74 402.75 54581.06 88888.00 2021-02-15 20:03:45.000 046 14300.83 402.54 54580.97 88888.00 2021-02-15 20:03:46.000 046 14300.59 402.55 54581.19 88888.00 2021-02-15 20:03:47.000 046 14300.98 402.32 54581.01 88888.00 2021-02-15 20:03:48.000 046 14300.42 402.08 54580.99 88888.00 2021-02-15 20:03:49.000 046 14300.54 402.05 54581.10 88888.00 2021-02-15 20:03:50.000 046 14300.20 402.04 54579.85 88888.00 2021-02-15 20:03:51.000 046 14302.69 404.15 54580.36 88888.00 2021-02-15 20:03:52.000 046 14300.38 401.54 54581.03 88888.00 2021-02-15 20:03:53.000 046 14299.95 401.46 54580.88 88888.00 2021-02-15 20:03:54.000 046 14299.98 401.05 54580.96 88888.00 2021-02-15 20:03:55.000 046 14299.92 401.11 54580.85 88888.00 2021-02-15 20:03:56.000 046 14299.67 401.08 54581.00 88888.00 2021-02-15 20:03:57.000 046 14299.65 400.80 54580.88 88888.00 2021-02-15 20:03:58.000 046 14299.54 400.65 54580.84 88888.00 2021-02-15 20:03:59.000 046 14299.28 400.69 54580.78 88888.00 2021-02-15 20:04:00.000 046 14299.34 400.93 54580.62 88888.00 2021-02-15 20:04:01.000 046 14299.18 400.65 54580.54 88888.00 2021-02-15 20:04:02.000 046 14299.20 400.39 54580.69 88888.00 2021-02-15 20:04:03.000 046 14298.94 400.06 54580.45 88888.00 2021-02-15 20:04:04.000 046 14299.18 400.20 54580.63 88888.00 2021-02-15 20:04:05.000 046 14299.54 400.20 54580.59 88888.00 2021-02-15 20:04:06.000 046 14301.39 402.55 54578.17 88888.00 2021-02-15 20:04:07.000 046 14298.97 399.59 54580.57 88888.00 2021-02-15 20:04:08.000 046 14298.91 399.84 54580.55 88888.00 2021-02-15 20:04:09.000 046 14299.24 399.73 54580.52 88888.00 2021-02-15 20:04:10.000 046 14299.16 399.62 54580.41 88888.00 2021-02-15 20:04:11.000 046 14299.18 399.66 54580.45 88888.00 2021-02-15 20:04:12.000 046 14301.58 401.96 54577.94 88888.00 2021-02-15 20:04:13.000 046 14299.12 399.38 54580.46 88888.00 2021-02-15 20:04:14.000 046 14299.23 399.18 54580.48 88888.00 2021-02-15 20:04:15.000 046 14299.36 399.27 54580.37 88888.00 2021-02-15 20:04:16.000 046 14299.67 399.56 54580.44 88888.00 2021-02-15 20:04:17.000 046 14299.54 399.33 54580.29 88888.00 2021-02-15 20:04:18.000 046 14299.49 399.54 54580.32 88888.00 2021-02-15 20:04:19.000 046 14299.74 399.26 54580.22 88888.00 2021-02-15 20:04:20.000 046 14299.82 399.10 54580.21 88888.00 2021-02-15 20:04:21.000 046 14299.95 399.06 54580.14 88888.00 2021-02-15 20:04:22.000 046 14300.33 398.89 54580.12 88888.00 2021-02-15 20:04:23.000 046 14300.03 398.89 54580.13 88888.00 2021-02-15 20:04:24.000 046 14299.85 399.15 54580.02 88888.00 2021-02-15 20:04:25.000 046 14302.58 401.35 54577.69 88888.00 2021-02-15 20:04:26.000 046 14300.14 398.81 54580.09 88888.00 2021-02-15 20:04:27.000 046 14300.17 399.05 54580.12 88888.00 2021-02-15 20:04:28.000 046 14300.31 399.07 54580.14 88888.00 2021-02-15 20:04:29.000 046 14300.46 398.94 54580.04 88888.00 2021-02-15 20:04:30.000 046 14300.42 398.85 54579.78 88888.00 2021-02-15 20:04:31.000 046 14303.15 401.49 54577.64 88888.00 2021-02-15 20:04:32.000 046 14300.55 398.87 54580.02 88888.00 2021-02-15 20:04:33.000 046 14300.48 398.96 54580.19 88888.00 2021-02-15 20:04:34.000 046 14300.57 399.16 54580.21 88888.00 2021-02-15 20:04:35.000 046 14300.84 398.98 54580.16 88888.00 2021-02-15 20:04:36.000 046 14301.14 398.98 54580.15 88888.00 2021-02-15 20:04:37.000 046 14301.01 399.46 54579.87 88888.00 2021-02-15 20:04:38.000 046 14301.23 399.13 54580.14 88888.00 2021-02-15 20:04:39.000 046 14301.18 399.03 54579.95 88888.00 2021-02-15 20:04:40.000 046 14301.18 398.89 54580.13 88888.00 2021-02-15 20:04:41.000 046 14301.19 398.92 54579.97 88888.00 2021-02-15 20:04:42.000 046 14301.27 399.32 54580.19 88888.00 2021-02-15 20:04:43.000 046 14301.24 398.95 54580.09 88888.00 2021-02-15 20:04:44.000 046 14301.19 399.20 54580.06 88888.00 2021-02-15 20:04:45.000 046 14301.40 398.77 54579.97 88888.00 2021-02-15 20:04:46.000 046 14301.28 398.80 54579.76 88888.00 2021-02-15 20:04:47.000 046 14301.40 399.36 54580.10 88888.00 2021-02-15 20:04:48.000 046 14301.43 398.98 54580.15 88888.00 2021-02-15 20:04:49.000 046 14301.39 399.09 54580.06 88888.00 2021-02-15 20:04:50.000 046 14301.27 398.82 54580.06 88888.00 2021-02-15 20:04:51.000 046 14301.55 398.92 54580.11 88888.00 2021-02-15 20:04:52.000 046 14301.51 398.78 54580.03 88888.00 2021-02-15 20:04:53.000 046 14301.60 398.81 54580.03 88888.00 2021-02-15 20:04:54.000 046 14301.86 398.37 54579.99 88888.00 2021-02-15 20:04:55.000 046 14303.99 398.45 54577.37 88888.00 2021-02-15 20:04:56.000 046 14301.71 400.63 54580.03 88888.00 2021-02-15 20:04:57.000 046 14301.60 398.39 54579.72 88888.00 2021-02-15 20:04:58.000 046 14301.85 398.36 54579.99 88888.00 2021-02-15 20:04:59.000 046 14302.12 398.18 54579.95 88888.00 2021-02-15 20:05:00.000 046 14301.95 398.21 54579.92 88888.00 2021-02-15 20:05:01.000 046 14304.64 400.95 54577.22 88888.00 2021-02-15 20:05:02.000 046 14302.57 397.89 54579.85 88888.00 2021-02-15 20:05:03.000 046 14302.40 398.39 54579.72 88888.00 2021-02-15 20:05:04.000 046 14302.69 397.99 54579.86 88888.00 2021-02-15 20:05:05.000 046 14302.69 398.22 54579.78 88888.00 2021-02-15 20:05:06.000 046 14302.68 398.15 54579.75 88888.00 2021-02-15 20:05:07.000 046 14302.91 398.06 54579.66 88888.00 2021-02-15 20:05:08.000 046 14305.43 400.80 54577.15 88888.00 2021-02-15 20:05:09.000 046 14305.41 400.75 54577.43 88888.00 2021-02-15 20:05:10.000 046 14303.12 398.33 54579.88 88888.00 2021-02-15 20:05:11.000 046 14303.26 398.72 54579.96 88888.00 2021-02-15 20:05:12.000 046 14303.12 398.86 54580.01 88888.00 2021-02-15 20:05:13.000 046 14303.25 398.54 54579.89 88888.00 2021-02-15 20:05:14.000 046 14303.70 398.84 54579.93 88888.00 2021-02-15 20:05:15.000 046 14305.93 401.36 54577.54 88888.00 2021-02-15 20:05:16.000 046 14303.61 399.06 54579.97 88888.00 2021-02-15 20:05:17.000 046 14303.93 399.54 54580.00 88888.00 2021-02-15 20:05:18.000 046 14304.26 399.44 54580.14 88888.00 2021-02-15 20:05:19.000 046 14304.16 399.55 54579.84 88888.00 2021-02-15 20:05:20.000 046 14304.42 399.74 54580.19 88888.00 2021-02-15 20:05:21.000 046 14304.58 400.25 54579.94 88888.00 2021-02-15 20:05:22.000 046 14304.73 400.61 54580.10 88888.00 2021-02-15 20:05:23.000 046 14304.98 400.67 54580.13 88888.00 2021-02-15 20:05:24.000 046 14304.94 400.67 54579.94 88888.00 2021-02-15 20:05:25.000 046 14305.01 400.99 54580.14 88888.00 2021-02-15 20:05:26.000 046 14305.12 401.29 54580.25 88888.00 2021-02-15 20:05:27.000 046 14305.42 402.01 54580.29 88888.00 2021-02-15 20:05:28.000 046 14305.54 401.90 54580.35 88888.00 2021-02-15 20:05:29.000 046 14305.71 402.24 54580.16 88888.00 2021-02-15 20:05:30.000 046 14305.83 402.43 54580.52 88888.00 2021-02-15 20:05:31.000 046 14306.06 402.72 54580.41 88888.00 2021-02-15 20:05:32.000 046 14306.80 403.12 54580.71 88888.00 2021-02-15 20:05:33.000 046 14308.90 405.64 54578.30 88888.00 2021-02-15 20:05:34.000 046 14306.52 403.50 54580.90 88888.00 2021-02-15 20:05:35.000 046 14306.92 403.66 54580.85 88888.00 2021-02-15 20:05:36.000 046 14307.01 404.31 54580.98 88888.00 2021-02-15 20:05:37.000 046 14307.28 404.55 54580.99 88888.00 2021-02-15 20:05:38.000 046 14307.58 404.70 54581.04 88888.00 2021-02-15 20:05:39.000 046 14309.81 407.12 54578.69 88888.00 2021-02-15 20:05:40.000 046 14307.55 404.86 54581.29 88888.00 2021-02-15 20:05:41.000 046 14308.08 405.09 54581.36 88888.00 2021-02-15 20:05:42.000 046 14308.13 405.10 54581.28 88888.00 2021-02-15 20:05:43.000 046 14310.75 408.02 54578.99 88888.00 2021-02-15 20:05:44.000 046 14308.36 406.05 54581.44 88888.00 2021-02-15 20:05:45.000 046 14308.48 405.83 54581.67 88888.00 2021-02-15 20:05:46.000 046 14308.43 406.24 54581.57 88888.00 2021-02-15 20:05:47.000 046 14309.33 406.21 54581.57 88888.00 2021-02-15 20:05:48.000 046 14308.79 406.43 54581.70 88888.00 2021-02-15 20:05:49.000 046 14311.44 408.97 54579.45 88888.00 2021-02-15 20:05:50.000 046 14309.50 406.33 54582.00 88888.00 2021-02-15 20:05:51.000 046 14309.58 406.40 54581.97 88888.00 2021-02-15 20:05:52.000 046 14309.68 406.48 54582.02 88888.00 2021-02-15 20:05:53.000 046 14310.04 406.57 54582.11 88888.00 2021-02-15 20:05:54.000 046 14310.31 406.84 54581.86 88888.00 2021-02-15 20:05:55.000 046 14310.03 406.67 54582.22 88888.00 2021-02-15 20:05:56.000 046 14310.55 406.77 54582.30 88888.00 2021-02-15 20:05:57.000 046 14310.84 406.86 54582.32 88888.00 2021-02-15 20:05:58.000 046 14310.59 406.95 54582.45 88888.00 2021-02-15 20:05:59.000 046 14310.67 406.65 54582.53 88888.00 2021-02-15 20:06:00.000 046 14310.99 406.80 54582.78 88888.00 2021-02-15 20:06:01.000 046 14311.10 407.08 54582.52 88888.00 2021-02-15 20:06:02.000 046 14311.51 406.77 54582.81 88888.00 2021-02-15 20:06:03.000 046 14311.40 406.74 54582.97 88888.00 2021-02-15 20:06:04.000 046 14311.49 406.80 54583.02 88888.00 2021-02-15 20:06:05.000 046 14313.90 409.32 54580.60 88888.00 2021-02-15 20:06:06.000 046 14311.75 407.31 54583.13 88888.00 2021-02-15 20:06:07.000 046 14311.87 407.71 54582.94 88888.00 2021-02-15 20:06:08.000 046 14311.85 407.23 54583.28 88888.00 2021-02-15 20:06:09.000 046 14312.10 407.53 54583.49 88888.00 2021-02-15 20:06:10.000 046 14312.12 407.78 54583.41 88888.00 2021-02-15 20:06:11.000 046 14314.58 410.44 54581.19 88888.00 2021-02-15 20:06:12.000 046 14312.49 408.23 54583.75 88888.00 2021-02-15 20:06:13.000 046 14312.58 408.34 54583.66 88888.00 2021-02-15 20:06:14.000 046 14312.70 408.39 54583.85 88888.00 2021-02-15 20:06:15.000 046 14312.88 408.95 54584.14 88888.00 2021-02-15 20:06:16.000 046 14313.28 409.45 54584.20 88888.00 2021-02-15 20:06:17.000 046 14313.31 409.97 54583.76 88888.00 2021-02-15 20:06:18.000 046 14313.44 409.66 54584.38 88888.00 2021-02-15 20:06:19.000 046 14313.76 409.98 54584.50 88888.00 2021-02-15 20:06:20.000 046 14313.86 410.04 54584.63 88888.00 2021-02-15 20:06:21.000 046 14314.22 410.42 54584.63 88888.00 2021-02-15 20:06:22.000 046 14314.61 410.20 54584.58 88888.00 2021-02-15 20:06:23.000 046 14314.94 410.66 54585.00 88888.00 2021-02-15 20:06:24.000 046 14315.04 410.52 54585.26 88888.00 2021-02-15 20:06:25.000 046 14315.43 410.27 54585.20 88888.00 2021-02-15 20:06:26.000 046 14315.68 410.57 54585.51 88888.00 2021-02-15 20:06:27.000 046 14316.02 410.38 54585.39 88888.00 2021-02-15 20:06:28.000 046 14316.59 410.44 54585.59 88888.00 2021-02-15 20:06:29.000 046 14316.67 410.74 54585.66 88888.00 2021-02-15 20:06:30.000 046 14317.02 410.21 54585.95 88888.00 2021-02-15 20:06:31.000 046 14317.48 410.05 54585.96 88888.00 2021-02-15 20:06:32.000 046 14317.74 409.98 54586.08 88888.00 2021-02-15 20:06:33.000 046 14317.96 410.21 54586.11 88888.00 2021-02-15 20:06:34.000 046 14318.30 410.19 54586.08 88888.00 2021-02-15 20:06:35.000 046 14318.41 409.92 54586.54 88888.00 2021-02-15 20:06:36.000 046 14321.16 412.35 54584.12 88888.00 2021-02-15 20:06:37.000 046 14319.23 410.00 54586.64 88888.00 2021-02-15 20:06:38.000 046 14319.51 409.85 54586.93 88888.00 2021-02-15 20:06:39.000 046 14319.83 409.84 54586.98 88888.00 2021-02-15 20:06:40.000 046 14319.89 409.86 54587.21 88888.00 2021-02-15 20:06:41.000 046 14320.22 409.86 54587.19 88888.00 2021-02-15 20:06:42.000 046 14323.01 411.77 54585.05 88888.00 2021-02-15 20:06:43.000 046 14320.78 409.14 54587.60 88888.00 2021-02-15 20:06:44.000 046 14321.06 408.75 54587.70 88888.00 2021-02-15 20:06:45.000 046 14321.42 408.79 54587.86 88888.00 2021-02-15 20:06:46.000 046 14321.51 408.66 54588.17 88888.00 2021-02-15 20:06:47.000 046 14321.86 408.33 54588.02 88888.00 2021-02-15 20:06:48.000 046 14322.23 408.28 54588.24 88888.00 2021-02-15 20:06:49.000 046 14322.30 408.20 54588.16 88888.00 2021-02-15 20:06:50.000 046 14322.32 407.99 54588.42 88888.00 2021-02-15 20:06:51.000 046 14322.51 407.86 54588.48 88888.00 2021-02-15 20:06:52.000 046 14322.57 407.59 54588.63 88888.00 2021-02-15 20:06:53.000 046 14323.05 407.58 54588.86 88888.00 2021-02-15 20:06:54.000 046 14323.23 407.72 54588.86 88888.00 2021-02-15 20:06:55.000 046 14323.10 407.67 54589.10 88888.00 2021-02-15 20:06:56.000 046 14323.46 407.85 54589.08 88888.00 2021-02-15 20:06:57.000 046 14323.21 407.49 54589.29 88888.00 2021-02-15 20:06:58.000 046 14323.36 407.40 54589.48 88888.00 2021-02-15 20:06:59.000 046 14323.63 407.74 54589.55 88888.00 2021-02-15 20:07:00.000 046 14327.40 409.77 54587.04 88888.00 2021-02-15 20:07:01.000 046 14325.58 410.14 54589.69 88888.00 2021-02-15 20:07:02.000 046 14323.95 407.68 54589.73 88888.00 2021-02-15 20:07:03.000 046 14324.24 407.95 54589.89 88888.00 2021-02-15 20:07:04.000 046 14324.52 407.81 54589.57 88888.00 2021-02-15 20:07:05.000 046 14324.58 408.10 54590.04 88888.00 2021-02-15 20:07:06.000 046 14327.21 410.38 54587.71 88888.00 2021-02-15 20:07:07.000 046 14324.80 408.14 54590.29 88888.00 2021-02-15 20:07:08.000 046 14325.17 407.91 54590.42 88888.00 2021-02-15 20:07:09.000 046 14325.45 408.12 54590.41 88888.00 2021-02-15 20:07:10.000 046 14325.59 408.09 54590.67 88888.00 2021-02-15 20:07:11.000 046 14326.09 407.87 54590.66 88888.00 2021-02-15 20:07:12.000 046 14325.92 407.91 54589.43 88888.00 2021-02-15 20:07:13.000 046 14328.48 410.49 54590.68 88888.00 2021-02-15 20:07:14.000 046 14326.35 408.25 54590.80 88888.00 2021-02-15 20:07:15.000 046 14326.49 408.17 54590.97 88888.00 2021-02-15 20:07:16.000 046 14326.41 408.33 54590.88 88888.00 2021-02-15 20:07:17.000 046 14326.66 408.15 54591.01 88888.00 2021-02-15 20:07:18.000 046 14326.74 407.99 54591.24 88888.00 2021-02-15 20:07:19.000 046 14326.78 408.10 54591.24 88888.00 2021-02-15 20:07:20.000 046 14326.90 408.19 54591.33 88888.00 2021-02-15 20:07:21.000 046 14326.97 408.18 54591.23 88888.00 2021-02-15 20:07:22.000 046 14326.85 408.04 54591.44 88888.00 2021-02-15 20:07:23.000 046 14327.23 408.00 54591.47 88888.00 2021-02-15 20:07:24.000 046 14327.04 407.76 54591.62 88888.00 2021-02-15 20:07:25.000 046 14327.03 408.03 54591.63 88888.00 2021-02-15 20:07:26.000 046 14327.23 408.09 54591.59 88888.00 2021-02-15 20:07:27.000 046 14326.94 407.72 54591.81 88888.00 2021-02-15 20:07:28.000 046 14326.84 407.48 54591.49 88888.00 2021-02-15 20:07:29.000 046 14326.89 407.72 54591.69 88888.00 2021-02-15 20:07:30.000 046 14326.58 407.80 54591.79 88888.00 2021-02-15 20:07:31.000 046 14326.40 407.65 54591.67 88888.00 2021-02-15 20:07:32.000 046 14326.20 407.60 54591.63 88888.00 2021-02-15 20:07:33.000 046 14328.48 409.65 54589.27 88888.00 2021-02-15 20:07:34.000 046 14325.73 407.99 54591.61 88888.00 2021-02-15 20:07:35.000 046 14325.59 407.49 54591.67 88888.00 2021-02-15 20:07:36.000 046 14325.51 407.24 54591.62 88888.00 2021-02-15 20:07:37.000 046 14325.27 407.13 54591.60 88888.00 2021-02-15 20:07:38.000 046 14325.40 407.14 54591.53 88888.00 2021-02-15 20:07:39.000 046 14327.91 409.48 54588.78 88888.00 2021-02-15 20:07:40.000 046 14324.86 407.54 54591.65 88888.00 2021-02-15 20:07:41.000 046 14324.87 407.06 54591.51 88888.00 2021-02-15 20:07:42.000 046 14324.83 406.92 54591.65 88888.00 2021-02-15 20:07:43.000 046 14324.77 407.29 54591.49 88888.00 2021-02-15 20:07:44.000 046 14325.54 407.15 54591.41 88888.00 2021-02-15 20:07:45.000 046 14326.61 407.19 54588.22 88888.00 2021-02-15 20:07:46.000 046 14327.19 409.46 54591.42 88888.00 2021-02-15 20:07:47.000 046 14324.87 407.15 54591.43 88888.00 2021-02-15 20:07:48.000 046 14324.96 407.15 54591.29 88888.00 2021-02-15 20:07:49.000 046 14324.96 407.21 54590.91 88888.00 2021-02-15 20:07:50.000 046 14325.35 407.34 54591.37 88888.00 2021-02-15 20:07:51.000 046 14327.59 409.92 54588.97 88888.00 2021-02-15 20:07:52.000 046 14325.36 407.15 54591.39 88888.00 2021-02-15 20:07:53.000 046 14325.48 407.43 54591.25 88888.00 2021-02-15 20:07:54.000 046 14326.09 407.69 54591.17 88888.00 2021-02-15 20:07:55.000 046 14325.81 407.53 54591.23 88888.00 2021-02-15 20:07:56.000 046 14325.78 407.84 54591.18 88888.00 2021-02-15 20:07:57.000 046 14325.88 407.39 54591.32 88888.00 2021-02-15 20:07:58.000 046 14326.27 407.37 54591.29 88888.00 2021-02-15 20:07:59.000 046 14326.14 407.70 54591.07 88888.00 2021-02-15 20:08:00.000 046 14326.36 407.66 54591.15 88888.00 2021-02-15 20:08:01.000 046 14326.77 407.91 54591.02 88888.00 2021-02-15 20:08:02.000 046 14326.48 408.09 54591.23 88888.00 2021-02-15 20:08:03.000 046 14326.67 408.20 54591.02 88888.00 2021-02-15 20:08:04.000 046 14326.81 408.44 54590.94 88888.00 2021-02-15 20:08:05.000 046 14327.10 408.50 54591.05 88888.00 2021-02-15 20:08:06.000 046 14326.92 408.75 54591.01 88888.00 2021-02-15 20:08:07.000 046 14326.79 408.92 54591.15 88888.00 2021-02-15 20:08:08.000 046 14327.00 409.25 54590.76 88888.00 2021-02-15 20:08:09.000 046 14328.11 409.58 54588.53 88888.00 2021-02-15 20:08:10.000 046 14326.91 411.74 54590.95 88888.00 2021-02-15 20:08:11.000 046 14326.84 409.47 54590.67 88888.00 2021-02-15 20:08:12.000 046 14326.65 409.67 54590.94 88888.00 2021-02-15 20:08:13.000 046 14326.47 409.72 54590.82 88888.00 2021-02-15 20:08:14.000 046 14326.64 409.61 54590.82 88888.00 2021-02-15 20:08:15.000 046 14326.46 409.68 54590.98 88888.00 2021-02-15 20:08:16.000 046 14326.16 409.72 54590.87 88888.00 2021-02-15 20:08:17.000 046 14325.82 409.66 54590.82 88888.00 2021-02-15 20:08:18.000 046 14325.70 409.73 54590.67 88888.00 2021-02-15 20:08:19.000 046 14326.01 410.13 54590.67 88888.00 2021-02-15 20:08:20.000 046 14327.75 412.25 54589.36 88888.00 2021-02-15 20:08:21.000 046 14325.29 409.60 54590.62 88888.00 2021-02-15 20:08:22.000 046 14325.20 409.61 54590.55 88888.00 2021-02-15 20:08:23.000 046 14325.09 409.55 54590.08 88888.00 2021-02-15 20:08:24.000 046 14325.42 409.35 54590.36 88888.00 2021-02-15 20:08:25.000 046 14327.25 412.15 54588.09 88888.00 2021-02-15 20:08:26.000 046 14324.75 409.92 54590.30 88888.00 2021-02-15 20:08:27.000 046 14324.59 409.88 54590.15 88888.00 2021-02-15 20:08:28.000 046 14324.66 410.22 54589.77 88888.00 2021-02-15 20:08:29.000 046 14324.31 410.00 54589.87 88888.00 2021-02-15 20:08:30.000 046 14324.48 410.47 54590.10 88888.00 2021-02-15 20:08:31.000 046 14324.65 410.78 54590.10 88888.00 2021-02-15 20:08:32.000 046 14324.59 410.49 54590.14 88888.00 2021-02-15 20:08:33.000 046 14324.31 410.60 54589.95 88888.00 2021-02-15 20:08:34.000 046 14324.22 410.72 54590.31 88888.00 2021-02-15 20:08:35.000 046 14324.14 410.87 54589.94 88888.00 2021-02-15 20:08:36.000 046 14324.09 410.87 54589.64 88888.00 2021-02-15 20:08:37.000 046 14327.47 412.60 54587.11 88888.00 2021-02-15 20:08:38.000 046 14325.97 413.60 54589.44 88888.00 2021-02-15 20:08:39.000 046 14323.84 410.86 54589.73 88888.00 2021-02-15 20:08:40.000 046 14323.78 411.24 54589.80 88888.00 2021-02-15 20:08:41.000 046 14324.01 411.10 54589.56 88888.00 2021-02-15 20:08:42.000 046 14323.68 410.76 54589.53 88888.00 2021-02-15 20:08:43.000 046 14325.73 413.16 54587.35 88888.00 2021-02-15 20:08:44.000 046 14323.93 410.77 54589.60 88888.00 2021-02-15 20:08:45.000 046 14323.31 410.81 54589.48 88888.00 2021-02-15 20:08:46.000 046 14323.28 410.84 54589.37 88888.00 2021-02-15 20:08:47.000 046 14323.18 410.62 54589.30 88888.00 2021-02-15 20:08:48.000 046 14323.08 410.75 54589.29 88888.00 2021-02-15 20:08:49.000 046 14323.06 410.57 54588.83 88888.00 2021-02-15 20:08:50.000 046 14322.76 410.71 54589.30 88888.00 2021-02-15 20:08:51.000 046 14323.01 410.52 54589.09 88888.00 2021-02-15 20:08:52.000 046 14322.76 410.20 54589.06 88888.00 2021-02-15 20:08:53.000 046 14322.66 410.22 54588.98 88888.00 2021-02-15 20:08:54.000 046 14322.45 410.12 54588.89 88888.00 2021-02-15 20:08:55.000 046 14322.17 410.46 54588.95 88888.00 2021-02-15 20:08:56.000 046 14322.35 410.21 54588.64 88888.00 2021-02-15 20:08:57.000 046 14322.08 410.36 54588.79 88888.00 2021-02-15 20:08:58.000 046 14321.95 410.24 54588.62 88888.00 2021-02-15 20:08:59.000 046 14321.52 409.87 54588.52 88888.00 2021-02-15 20:09:00.000 046 14321.46 409.94 54588.40 88888.00 2021-02-15 20:09:01.000 046 14321.41 409.98 54588.27 88888.00 2021-02-15 20:09:02.000 046 14321.23 409.75 54588.36 88888.00 2021-02-15 20:09:03.000 046 14321.02 409.68 54588.11 88888.00 2021-02-15 20:09:04.000 046 14320.77 409.75 54588.16 88888.00 2021-02-15 20:09:05.000 046 14320.46 410.10 54588.11 88888.00 2021-02-15 20:09:06.000 046 14321.01 409.78 54588.23 88888.00 2021-02-15 20:09:07.000 046 14320.69 410.05 54588.02 88888.00 2021-02-15 20:09:08.000 046 14322.50 412.37 54585.45 88888.00 2021-02-15 20:09:09.000 046 14319.81 409.86 54588.05 88888.00 2021-02-15 20:09:10.000 046 14319.55 410.31 54587.91 88888.00 2021-02-15 20:09:11.000 046 14319.81 410.06 54587.70 88888.00 2021-02-15 20:09:12.000 046 14319.17 410.30 54587.73 88888.00 2021-02-15 20:09:13.000 046 14319.09 410.52 54587.33 88888.00 2021-02-15 20:09:14.000 046 14321.02 412.63 54584.81 88888.00 2021-02-15 20:09:15.000 046 14318.51 410.27 54587.40 88888.00 2021-02-15 20:09:16.000 046 14318.42 410.35 54587.33 88888.00 2021-02-15 20:09:17.000 046 14318.18 410.30 54587.37 88888.00 2021-02-15 20:09:18.000 046 14318.03 410.67 54586.96 88888.00 2021-02-15 20:09:19.000 046 14317.89 410.26 54587.16 88888.00 2021-02-15 20:09:20.000 046 14317.90 410.58 54586.98 88888.00 2021-02-15 20:09:21.000 046 14317.82 410.50 54586.86 88888.00 2021-02-15 20:09:22.000 046 14317.72 410.06 54586.94 88888.00 2021-02-15 20:09:23.000 046 14317.98 410.59 54586.63 88888.00 2021-02-15 20:09:24.000 046 14317.58 410.01 54586.69 88888.00 2021-02-15 20:09:25.000 046 14317.81 409.98 54586.80 88888.00 2021-02-15 20:09:26.000 046 14317.91 409.88 54586.20 88888.00 2021-02-15 20:09:27.000 046 14317.45 410.11 54586.51 88888.00 2021-02-15 20:09:28.000 046 14317.44 409.86 54586.53 88888.00 2021-02-15 20:09:29.000 046 14317.42 409.78 54586.39 88888.00 2021-02-15 20:09:30.000 046 14319.73 412.22 54583.98 88888.00 2021-02-15 20:09:31.000 046 14317.95 409.78 54586.36 88888.00 2021-02-15 20:09:32.000 046 14317.36 409.43 54586.37 88888.00 2021-02-15 20:09:33.000 046 14317.45 409.55 54586.18 88888.00 2021-02-15 20:09:34.000 046 14317.23 409.51 54586.25 88888.00 2021-02-15 20:09:35.000 046 14317.41 409.46 54585.87 88888.00 2021-02-15 20:09:36.000 046 14319.57 412.21 54583.60 88888.00 2021-02-15 20:09:37.000 046 14316.98 409.40 54586.08 88888.00 2021-02-15 20:09:38.000 046 14316.81 409.35 54586.11 88888.00 2021-02-15 20:09:39.000 046 14316.72 409.48 54585.89 88888.00 2021-02-15 20:09:40.000 046 14316.67 409.48 54585.87 88888.00 2021-02-15 20:09:41.000 046 14316.66 409.54 54585.83 88888.00 2021-02-15 20:09:42.000 046 14316.12 409.44 54585.60 88888.00 2021-02-15 20:09:43.000 046 14316.12 409.75 54585.65 88888.00 2021-02-15 20:09:44.000 046 14315.81 409.19 54585.59 88888.00 2021-02-15 20:09:45.000 046 14315.61 409.26 54585.53 88888.00 2021-02-15 20:09:46.000 046 14315.96 409.53 54585.47 88888.00 2021-02-15 20:09:47.000 046 14315.66 408.89 54585.39 88888.00 2021-02-15 20:09:48.000 046 14315.83 408.68 54585.40 88888.00 2021-02-15 20:09:49.000 046 14315.37 408.43 54585.52 88888.00 2021-02-15 20:09:50.000 046 14315.55 408.48 54585.03 88888.00 2021-02-15 20:09:51.000 046 14315.02 408.40 54585.15 88888.00 2021-02-15 20:09:52.000 046 14315.02 407.85 54585.26 88888.00 2021-02-15 20:09:53.000 046 14315.12 407.79 54585.14 88888.00 2021-02-15 20:09:54.000 046 14314.96 407.21 54585.10 88888.00 2021-02-15 20:09:55.000 046 14314.83 407.07 54585.13 88888.00 2021-02-15 20:09:56.000 046 14314.88 407.02 54584.98 88888.00 2021-02-15 20:09:57.000 046 14314.50 406.19 54585.11 88888.00 2021-02-15 20:09:58.000 046 14314.54 405.99 54584.93 88888.00 2021-02-15 20:09:59.000 046 14314.22 405.76 54585.06 88888.00 2021-02-15 20:10:00.000 046 14314.07 405.14 54582.49 88888.00 2021-02-15 20:10:01.000 046 14315.71 407.64 54584.81 88888.00 2021-02-15 20:10:02.000 046 14313.72 404.94 54584.63 88888.00 2021-02-15 20:10:03.000 046 14313.50 404.54 54584.59 88888.00 2021-02-15 20:10:04.000 046 14313.04 404.33 54584.87 88888.00 2021-02-15 20:10:05.000 046 14312.78 404.17 54584.57 88888.00 2021-02-15 20:10:06.000 046 14314.96 406.41 54582.08 88888.00 2021-02-15 20:10:07.000 046 14312.20 403.78 54584.48 88888.00 2021-02-15 20:10:08.000 046 14312.43 403.67 54584.41 88888.00 2021-02-15 20:10:09.000 046 14311.74 403.43 54584.39 88888.00 2021-02-15 20:10:10.000 046 14311.77 403.33 54584.31 88888.00 2021-02-15 20:10:11.000 046 14311.39 403.19 54584.10 88888.00 2021-02-15 20:10:12.000 046 14311.44 403.06 54584.25 88888.00 2021-02-15 20:10:13.000 046 14311.01 402.96 54584.15 88888.00 2021-02-15 20:10:14.000 046 14310.79 402.80 54584.12 88888.00 2021-02-15 20:10:15.000 046 14310.82 402.91 54584.01 88888.00 2021-02-15 20:10:16.000 046 14310.87 403.12 54583.63 88888.00 2021-02-15 20:10:17.000 046 14311.02 402.78 54583.69 88888.00 2021-02-15 20:10:18.000 046 14310.49 402.75 54583.81 88888.00 2021-02-15 20:10:19.000 046 14310.47 402.82 54583.88 88888.00 2021-02-15 20:10:20.000 046 14313.75 402.83 54580.41 88888.00 2021-02-15 20:10:21.000 046 14312.59 405.42 54582.76 88888.00 2021-02-15 20:10:22.000 046 14310.16 403.04 54583.47 88888.00 2021-02-15 20:10:23.000 046 14310.50 402.86 54583.66 88888.00 2021-02-15 20:10:24.000 046 14309.82 402.97 54583.56 88888.00 2021-02-15 20:10:25.000 046 14309.67 402.98 54583.50 88888.00 2021-02-15 20:10:26.000 046 14312.10 405.45 54580.89 88888.00 2021-02-15 20:10:27.000 046 14309.43 402.71 54583.12 88888.00 2021-02-15 20:10:28.000 046 14309.22 403.19 54583.31 88888.00 2021-02-15 20:10:29.000 046 14309.11 402.84 54583.28 88888.00 2021-02-15 20:10:30.000 046 14308.98 402.95 54583.17 88888.00 2021-02-15 20:10:31.000 046 14308.84 402.55 54583.18 88888.00 2021-02-15 20:10:32.000 046 14308.83 402.62 54583.21 88888.00 2021-02-15 20:10:33.000 046 14311.15 405.07 54580.61 88888.00 2021-02-15 20:10:34.000 046 14308.20 402.47 54583.06 88888.00 2021-02-15 20:10:35.000 046 14308.08 402.19 54582.93 88888.00 2021-02-15 20:10:36.000 046 14307.84 402.21 54582.87 88888.00 2021-02-15 20:10:37.000 046 14307.64 402.32 54582.72 88888.00 2021-02-15 20:10:38.000 046 14310.30 404.48 54580.46 88888.00 2021-02-15 20:10:39.000 046 14309.86 404.56 54580.29 88888.00 2021-02-15 20:10:40.000 046 14307.47 402.19 54582.67 88888.00 2021-02-15 20:10:41.000 046 14306.88 401.80 54582.55 88888.00 2021-02-15 20:10:42.000 046 14306.90 401.92 54582.55 88888.00 2021-02-15 20:10:43.000 046 14307.22 401.85 54582.40 88888.00 2021-02-15 20:10:44.000 046 14306.59 401.75 54582.46 88888.00 2021-02-15 20:10:45.000 046 14306.58 401.61 54582.37 88888.00 2021-02-15 20:10:46.000 046 14307.07 401.42 54582.33 88888.00 2021-02-15 20:10:47.000 046 14306.48 401.70 54582.39 88888.00 2021-02-15 20:10:48.000 046 14306.44 401.33 54582.24 88888.00 2021-02-15 20:10:49.000 046 14306.40 401.40 54582.17 88888.00 2021-02-15 20:10:50.000 046 14306.43 401.39 54582.24 88888.00 2021-02-15 20:10:51.000 046 14306.99 401.47 54582.05 88888.00 2021-02-15 20:10:52.000 046 14306.60 401.65 54581.79 88888.00 2021-02-15 20:10:53.000 046 14308.79 402.96 54579.70 88888.00 2021-02-15 20:10:54.000 046 14306.16 401.36 54582.13 88888.00 2021-02-15 20:10:55.000 046 14305.96 401.43 54582.03 88888.00 2021-02-15 20:10:56.000 046 14306.07 401.41 54581.93 88888.00 2021-02-15 20:10:57.000 046 14305.83 401.32 54581.36 88888.00 2021-02-15 20:10:58.000 046 14305.87 401.33 54581.99 88888.00 2021-02-15 20:10:59.000 046 14307.72 403.73 54579.56 88888.00 2021-02-15 20:11:00.000 046 14305.27 401.77 54581.83 88888.00 2021-02-15 20:11:01.000 046 14304.95 401.39 54581.74 88888.00 2021-02-15 20:11:02.000 046 14304.54 401.20 54581.77 88888.00 2021-02-15 20:11:03.000 046 14304.27 401.99 54581.71 88888.00 2021-02-15 20:11:04.000 046 14304.00 401.45 54581.80 88888.00 2021-02-15 20:11:05.000 046 14303.76 401.55 54581.79 88888.00 2021-02-15 20:11:06.000 046 14303.44 401.46 54581.45 88888.00 2021-02-15 20:11:07.000 046 14303.39 401.70 54581.58 88888.00 2021-02-15 20:11:08.000 046 14302.96 401.98 54581.53 88888.00 2021-02-15 20:11:09.000 046 14302.59 401.51 54581.60 88888.00 2021-02-15 20:11:10.000 046 14305.01 404.03 54578.89 88888.00 2021-02-15 20:11:11.000 046 14302.31 401.42 54581.41 88888.00 2021-02-15 20:11:12.000 046 14302.17 401.23 54581.26 88888.00 2021-02-15 20:11:13.000 046 14302.00 400.99 54581.36 88888.00 2021-02-15 20:11:14.000 046 14301.87 401.44 54581.36 88888.00 2021-02-15 20:11:15.000 046 14301.66 401.30 54581.23 88888.00 2021-02-15 20:11:16.000 046 14303.80 403.86 54578.73 88888.00 2021-02-15 20:11:17.000 046 14301.19 401.52 54580.90 88888.00 2021-02-15 20:11:18.000 046 14301.55 401.84 54580.65 88888.00 2021-02-15 20:11:19.000 046 14300.80 401.29 54581.16 88888.00 2021-02-15 20:11:20.000 046 14300.65 401.46 54580.68 88888.00 2021-02-15 20:11:21.000 046 14300.30 401.03 54580.69 88888.00 2021-02-15 20:11:22.000 046 14300.17 400.99 54580.75 88888.00 2021-02-15 20:11:23.000 046 14300.08 401.05 54580.77 88888.00 2021-02-15 20:11:24.000 046 14299.89 400.77 54580.87 88888.00 2021-02-15 20:11:25.000 046 14299.79 400.55 54580.61 88888.00 2021-02-15 20:11:26.000 046 14299.52 400.42 54580.65 88888.00 2021-02-15 20:11:27.000 046 14299.35 400.34 54580.48 88888.00 2021-02-15 20:11:28.000 046 14299.33 400.53 54580.29 88888.00 2021-02-15 20:11:29.000 046 14299.22 400.33 54579.10 88888.00 2021-02-15 20:11:30.000 046 14301.64 402.36 54579.36 88888.00 2021-02-15 20:11:31.000 046 14298.93 399.66 54580.04 88888.00 2021-02-15 20:11:32.000 046 14299.04 399.43 54580.08 88888.00 2021-02-15 20:11:33.000 046 14298.77 399.48 54579.95 88888.00 2021-02-15 20:11:34.000 046 14298.72 399.19 54579.99 88888.00 2021-02-15 20:11:35.000 046 14298.49 399.36 54579.79 88888.00 2021-02-15 20:11:36.000 046 14298.25 399.03 54579.88 88888.00 2021-02-15 20:11:37.000 046 14298.28 398.94 54579.71 88888.00 2021-02-15 20:11:38.000 046 14298.34 398.87 54579.67 88888.00 2021-02-15 20:11:39.000 046 14298.16 398.70 54579.57 88888.00 2021-02-15 20:11:40.000 046 14298.38 398.76 54579.30 88888.00 2021-02-15 20:11:41.000 046 14298.12 398.46 54579.59 88888.00 2021-02-15 20:11:42.000 046 14298.24 398.27 54579.56 88888.00 2021-02-15 20:11:43.000 046 14297.98 398.41 54579.38 88888.00 2021-02-15 20:11:44.000 046 14297.74 398.05 54579.38 88888.00 2021-02-15 20:11:45.000 046 14300.08 400.63 54576.82 88888.00 2021-02-15 20:11:46.000 046 14297.49 398.26 54579.25 88888.00 2021-02-15 20:11:47.000 046 14299.90 400.63 54576.73 88888.00 2021-02-15 20:11:48.000 046 14297.42 398.09 54579.22 88888.00 2021-02-15 20:11:49.000 046 14297.10 398.35 54579.15 88888.00 2021-02-15 20:11:50.000 046 14297.10 398.59 54578.83 88888.00 2021-02-15 20:11:51.000 046 14297.02 398.17 54578.89 88888.00 2021-02-15 20:11:52.000 046 14299.88 401.68 54576.45 88888.00 2021-02-15 20:11:53.000 046 14297.58 400.59 54578.84 88888.00 2021-02-15 20:11:54.000 046 14296.39 397.99 54579.09 88888.00 2021-02-15 20:11:55.000 046 14296.05 398.15 54578.65 88888.00 2021-02-15 20:11:56.000 046 14295.95 397.94 54578.87 88888.00 2021-02-15 20:11:57.000 046 14295.74 398.22 54578.97 88888.00 2021-02-15 20:11:58.000 046 14298.01 400.47 54576.42 88888.00 2021-02-15 20:11:59.000 046 14295.42 397.95 54578.97 88888.00 2021-02-15 20:12:00.000 046 14295.64 397.97 54578.80 88888.00 2021-02-15 20:12:01.000 046 14294.99 397.97 54578.90 88888.00 2021-02-15 20:12:02.000 046 14295.24 398.00 54578.77 88888.00 2021-02-15 20:12:03.000 046 14294.95 398.83 54578.59 88888.00 2021-02-15 20:12:04.000 046 14294.89 398.47 54578.71 88888.00 2021-02-15 20:12:05.000 046 14294.90 398.28 54578.62 88888.00 2021-02-15 20:12:06.000 046 14294.65 398.25 54578.62 88888.00 2021-02-15 20:12:07.000 046 14294.63 398.20 54578.49 88888.00 2021-02-15 20:12:08.000 046 14294.83 398.23 54578.47 88888.00 2021-02-15 20:12:09.000 046 14294.58 398.46 54578.43 88888.00 2021-02-15 20:12:10.000 046 14294.64 398.44 54578.41 88888.00 2021-02-15 20:12:11.000 046 14294.69 398.59 54578.34 88888.00 2021-02-15 20:12:12.000 046 14294.74 398.58 54578.36 88888.00 2021-02-15 20:12:13.000 046 14294.82 398.74 54578.30 88888.00 2021-02-15 20:12:14.000 046 14295.09 398.91 54578.38 88888.00 2021-02-15 20:12:15.000 046 14294.84 399.14 54578.27 88888.00 2021-02-15 20:12:16.000 046 14294.82 398.66 54578.24 88888.00 2021-02-15 20:12:17.000 046 14295.18 398.81 54578.31 88888.00 2021-02-15 20:12:18.000 046 14295.58 398.78 54578.25 88888.00 2021-02-15 20:12:19.000 046 14295.32 398.79 54578.23 88888.00 2021-02-15 20:12:20.000 046 14295.08 398.90 54578.28 88888.00 2021-02-15 20:12:21.000 046 14297.84 401.22 54575.82 88888.00 2021-02-15 20:12:22.000 046 14295.32 398.97 54577.96 88888.00 2021-02-15 20:12:23.000 046 14295.98 398.65 54578.15 88888.00 2021-02-15 20:12:24.000 046 14295.80 399.04 54578.09 88888.00 2021-02-15 20:12:25.000 046 14295.65 398.84 54578.14 88888.00 2021-02-15 20:12:26.000 046 14298.09 401.09 54575.75 88888.00 2021-02-15 20:12:27.000 046 14295.86 398.89 54578.11 88888.00 2021-02-15 20:12:28.000 046 14295.83 398.74 54578.18 88888.00 2021-02-15 20:12:29.000 046 14296.15 398.65 54578.16 88888.00 2021-02-15 20:12:30.000 046 14296.08 398.75 54578.25 88888.00 2021-02-15 20:12:31.000 046 14295.84 398.50 54578.08 88888.00 2021-02-15 20:12:32.000 046 14298.35 401.02 54575.67 88888.00 2021-02-15 20:12:33.000 046 14296.04 399.35 54578.06 88888.00 2021-02-15 20:12:34.000 046 14296.17 398.85 54578.19 88888.00 2021-02-15 20:12:35.000 046 14296.00 399.36 54578.27 88888.00 2021-02-15 20:12:36.000 046 14295.94 398.78 54578.16 88888.00 2021-02-15 20:12:37.000 046 14296.12 399.09 54578.19 88888.00 2021-02-15 20:12:38.000 046 14295.91 398.72 54578.33 88888.00 2021-02-15 20:12:39.000 046 14295.80 398.89 54578.29 88888.00 2021-02-15 20:12:40.000 046 14295.77 399.27 54578.42 88888.00 2021-02-15 20:12:41.000 046 14295.65 398.95 54578.29 88888.00 2021-02-15 20:12:42.000 046 14295.98 398.99 54578.12 88888.00 2021-02-15 20:12:43.000 046 14296.12 398.89 54578.27 88888.00 2021-02-15 20:12:44.000 046 14295.70 398.88 54578.28 88888.00 2021-02-15 20:12:45.000 046 14295.45 399.10 54578.21 88888.00 2021-02-15 20:12:46.000 046 14295.76 398.90 54578.41 88888.00 2021-02-15 20:12:47.000 046 14295.62 399.05 54577.97 88888.00 2021-02-15 20:12:48.000 046 14295.79 398.91 54578.19 88888.00 2021-02-15 20:12:49.000 046 14298.15 401.73 54575.59 88888.00 2021-02-15 20:12:50.000 046 14295.87 398.92 54578.38 88888.00 2021-02-15 20:12:51.000 046 14295.78 399.03 54578.41 88888.00 2021-02-15 20:12:52.000 046 14296.11 398.96 54578.27 88888.00 2021-02-15 20:12:53.000 046 14296.16 398.97 54577.79 88888.00 2021-02-15 20:12:54.000 046 14296.16 398.95 54578.13 88888.00 2021-02-15 20:12:55.000 046 14298.68 401.12 54575.93 88888.00 2021-02-15 20:12:56.000 046 14296.27 398.99 54578.57 88888.00 2021-02-15 20:12:57.000 046 14296.46 398.97 54578.52 88888.00 2021-02-15 20:12:58.000 046 14296.64 398.78 54578.37 88888.00 2021-02-15 20:12:59.000 046 14296.75 398.91 54578.45 88888.00 2021-02-15 20:13:00.000 046 14296.75 398.66 54578.52 88888.00 2021-02-15 20:13:01.000 046 14296.75 398.40 54578.52 88888.00 2021-02-15 20:13:02.000 046 14296.88 398.64 54578.48 88888.00 2021-02-15 20:13:03.000 046 14297.06 398.40 54578.46 88888.00 2021-02-15 20:13:04.000 046 14296.98 398.44 54578.57 88888.00 2021-02-15 20:13:05.000 046 14297.25 398.09 54577.82 88888.00 2021-02-15 20:13:06.000 046 14297.35 398.03 54578.65 88888.00 2021-02-15 20:13:07.000 046 14297.64 398.17 54578.68 88888.00 2021-02-15 20:13:08.000 046 14297.67 397.87 54578.69 88888.00 2021-02-15 20:13:09.000 046 14297.96 397.91 54578.76 88888.00 2021-02-15 20:13:10.000 046 14297.89 398.43 54578.42 88888.00 2021-02-15 20:13:11.000 046 14298.14 397.97 54578.70 88888.00 2021-02-15 20:13:12.000 046 14298.30 397.98 54578.67 88888.00 2021-02-15 20:13:13.000 046 14298.31 397.90 54578.63 88888.00 2021-02-15 20:13:14.000 046 14298.38 397.83 54578.50 88888.00 2021-02-15 20:13:15.000 046 14298.93 398.58 54578.51 88888.00 2021-02-15 20:13:16.000 046 14298.48 397.87 54578.91 88888.00 2021-02-15 20:13:17.000 046 14298.53 398.03 54578.84 88888.00 2021-02-15 20:13:18.000 046 14298.82 398.01 54578.80 88888.00 2021-02-15 20:13:19.000 046 14299.98 397.99 54576.44 88888.00 2021-02-15 20:13:20.000 046 14299.57 400.30 54578.72 88888.00 2021-02-15 20:13:21.000 046 14298.77 397.95 54579.07 88888.00 2021-02-15 20:13:22.000 046 14299.23 398.54 54579.00 88888.00 2021-02-15 20:13:23.000 046 14299.11 398.23 54579.03 88888.00 2021-02-15 20:13:24.000 046 14298.99 398.40 54579.05 88888.00 2021-02-15 20:13:25.000 046 14301.39 401.05 54576.70 88888.00 2021-02-15 20:13:26.000 046 14298.90 398.18 54579.32 88888.00 2021-02-15 20:13:27.000 046 14299.03 398.49 54579.34 88888.00 2021-02-15 20:13:28.000 046 14299.10 398.43 54578.78 88888.00 2021-02-15 20:13:29.000 046 14298.97 398.81 54579.34 88888.00 2021-02-15 20:13:30.000 046 14299.59 399.14 54579.34 88888.00 2021-02-15 20:13:31.000 046 14298.95 398.53 54579.58 88888.00 2021-02-15 20:13:32.000 046 14299.10 398.64 54579.57 88888.00 2021-02-15 20:13:33.000 046 14299.04 398.59 54579.59 88888.00 2021-02-15 20:13:34.000 046 14299.16 398.64 54579.29 88888.00 2021-02-15 20:13:35.000 046 14299.11 398.52 54579.71 88888.00 2021-02-15 20:13:36.000 046 14299.32 398.66 54579.72 88888.00 2021-02-15 20:13:37.000 046 14299.10 398.57 54579.83 88888.00 2021-02-15 20:13:38.000 046 14299.38 398.77 54579.71 88888.00 2021-02-15 20:13:39.000 046 14299.44 398.98 54579.49 88888.00 2021-02-15 20:13:40.000 046 14299.52 399.27 54579.92 88888.00 2021-02-15 20:13:41.000 046 14299.48 398.78 54579.85 88888.00 2021-02-15 20:13:42.000 046 14299.51 398.94 54579.97 88888.00 2021-02-15 20:13:43.000 046 14299.66 398.85 54580.07 88888.00 2021-02-15 20:13:44.000 046 14299.70 399.09 54579.77 88888.00 2021-02-15 20:13:45.000 046 14299.79 398.79 54579.98 88888.00 2021-02-15 20:13:46.000 046 14299.79 398.72 54580.15 88888.00 2021-02-15 20:13:47.000 046 14302.40 401.35 54577.83 88888.00 2021-02-15 20:13:48.000 046 14300.02 398.76 54580.25 88888.00 2021-02-15 20:13:49.000 046 14300.19 398.80 54580.38 88888.00 2021-02-15 20:13:50.000 046 14300.55 398.74 54580.30 88888.00 2021-02-15 20:13:51.000 046 14300.41 398.80 54580.35 88888.00 2021-02-15 20:13:52.000 046 14300.63 398.72 54580.21 88888.00 2021-02-15 20:13:53.000 046 14303.13 401.08 54577.87 88888.00 2021-02-15 20:13:54.000 046 14300.97 398.78 54580.40 88888.00 2021-02-15 20:13:55.000 046 14300.92 398.25 54580.20 88888.00 2021-02-15 20:13:56.000 046 14301.00 399.00 54580.46 88888.00 2021-02-15 20:13:57.000 046 14301.22 399.01 54580.52 88888.00 2021-02-15 20:13:58.000 046 14301.28 398.68 54580.65 88888.00 2021-02-15 20:13:59.000 046 14301.55 398.77 54580.54 88888.00 2021-02-15 20:14:00.000 046 14302.17 399.50 54580.52 88888.00 2021-02-15 20:14:01.000 046 14301.84 398.83 54580.62 88888.00 2021-02-15 20:14:02.000 046 14302.17 398.89 54580.66 88888.00 2021-02-15 20:14:03.000 046 14302.36 398.85 54580.80 88888.00 2021-02-15 20:14:04.000 046 14302.62 398.80 54580.88 88888.00 2021-02-15 20:14:05.000 046 14302.68 399.18 54580.76 88888.00 2021-02-15 20:14:06.000 046 14302.94 399.28 54580.84 88888.00 2021-02-15 20:14:07.000 046 14302.98 399.19 54581.13 88888.00 2021-02-15 20:14:08.000 046 14303.03 399.18 54580.99 88888.00 2021-02-15 20:14:09.000 046 14303.50 399.09 54581.04 88888.00 2021-02-15 20:14:10.000 046 14303.51 399.36 54581.23 88888.00 2021-02-15 20:14:11.000 046 14303.64 399.21 54581.15 88888.00 2021-02-15 20:14:12.000 046 14303.74 399.55 54581.32 88888.00 2021-02-15 20:14:13.000 046 14303.72 399.33 54581.41 88888.00 2021-02-15 20:14:14.000 046 14304.00 399.16 54581.34 88888.00 2021-02-15 20:14:15.000 046 14304.07 399.52 54581.49 88888.00 2021-02-15 20:14:16.000 046 14304.14 399.46 54581.52 88888.00 2021-02-15 20:14:17.000 046 14304.32 399.81 54579.54 88888.00 2021-02-15 20:14:18.000 046 14306.60 401.96 54581.92 88888.00 2021-02-15 20:14:19.000 046 14304.41 399.45 54581.90 88888.00 2021-02-15 20:14:20.000 046 14304.51 399.59 54581.92 88888.00 2021-02-15 20:14:21.000 046 14304.64 399.67 54581.81 88888.00 2021-02-15 20:14:22.000 046 14304.58 399.50 54582.00 88888.00 2021-02-15 20:14:23.000 046 14307.16 402.13 54579.73 88888.00 2021-02-15 20:14:24.000 046 14305.01 399.74 54581.86 88888.00 2021-02-15 20:14:25.000 046 14304.96 399.79 54582.17 88888.00 2021-02-15 20:14:26.000 046 14305.24 400.10 54582.36 88888.00 2021-02-15 20:14:27.000 046 14305.26 399.79 54582.08 88888.00 2021-02-15 20:14:28.000 046 14304.95 399.81 54582.56 88888.00 2021-02-15 20:14:29.000 046 14305.23 400.13 54582.24 88888.00 2021-02-15 20:14:30.000 046 14305.27 400.11 54582.31 88888.00 2021-02-15 20:14:31.000 046 14305.41 400.31 54582.54 88888.00 2021-02-15 20:14:32.000 046 14305.64 400.22 54582.42 88888.00 2021-02-15 20:14:33.000 046 14305.75 400.19 54582.88 88888.00 2021-02-15 20:14:34.000 046 14306.20 400.28 54582.87 88888.00 2021-02-15 20:14:35.000 046 14306.18 400.36 54582.80 88888.00 2021-02-15 20:14:36.000 046 14308.52 402.79 54580.56 88888.00 2021-02-15 20:14:37.000 046 14306.70 400.40 54583.05 88888.00 2021-02-15 20:14:38.000 046 14306.74 400.48 54582.99 88888.00 2021-02-15 20:14:39.000 046 14306.84 400.29 54582.99 88888.00 2021-02-15 20:14:40.000 046 14307.51 400.59 54583.07 88888.00 2021-02-15 20:14:41.000 046 14307.11 400.70 54583.23 88888.00 2021-02-15 20:14:42.000 046 14309.73 403.12 54580.81 88888.00 2021-02-15 20:14:43.000 046 14307.49 400.69 54583.26 88888.00 2021-02-15 20:14:44.000 046 14307.89 400.89 54583.10 88888.00 2021-02-15 20:14:45.000 046 14308.08 400.98 54583.46 88888.00 2021-02-15 20:14:46.000 046 14308.10 400.82 54583.57 88888.00 2021-02-15 20:14:47.000 046 14308.02 400.98 54583.62 88888.00 2021-02-15 20:14:48.000 046 14308.11 400.97 54583.55 88888.00 2021-02-15 20:14:49.000 046 14308.22 400.75 54583.76 88888.00 2021-02-15 20:14:50.000 046 14308.24 400.97 54583.23 88888.00 2021-02-15 20:14:51.000 046 14308.25 400.96 54583.82 88888.00 2021-02-15 20:14:52.000 046 14308.36 400.97 54583.90 88888.00 2021-02-15 20:14:53.000 046 14308.33 401.32 54583.53 88888.00 2021-02-15 20:14:54.000 046 14310.71 403.67 54582.72 88888.00 2021-02-15 20:14:55.000 046 14308.47 401.05 54583.47 88888.00 2021-02-15 20:14:56.000 046 14308.73 401.22 54584.00 88888.00 2021-02-15 20:14:57.000 046 14308.83 401.08 54584.05 88888.00 2021-02-15 20:14:58.000 046 14308.57 401.30 54584.24 88888.00 2021-02-15 20:14:59.000 046 14308.62 401.23 54584.19 88888.00 2021-02-15 20:15:00.000 046 14309.31 401.12 54584.13 88888.00 2021-02-15 20:15:01.000 046 14308.78 401.76 54584.19 88888.00 2021-02-15 20:15:02.000 046 14309.15 402.02 54583.94 88888.00 2021-02-15 20:15:03.000 046 14308.91 401.42 54584.27 88888.00 2021-02-15 20:15:04.000 046 14309.34 401.71 54584.06 88888.00 2021-02-15 20:15:05.000 046 14309.26 401.37 54584.26 88888.00 2021-02-15 20:15:06.000 046 14309.03 401.54 54584.31 88888.00 2021-02-15 20:15:07.000 046 14309.18 401.68 54584.37 88888.00 2021-02-15 20:15:08.000 046 14311.65 404.15 54581.98 88888.00 2021-02-15 20:15:09.000 046 14311.51 404.13 54581.86 88888.00 2021-02-15 20:15:10.000 046 14309.32 401.80 54584.28 88888.00 2021-02-15 20:15:11.000 046 14309.45 401.87 54584.44 88888.00 2021-02-15 20:15:12.000 046 14309.36 401.95 54584.43 88888.00 2021-02-15 20:15:13.000 046 14309.23 402.00 54584.38 88888.00 2021-02-15 20:15:14.000 046 14309.33 401.82 54584.56 88888.00 2021-02-15 20:15:15.000 046 14311.82 404.31 54581.56 88888.00 2021-02-15 20:15:16.000 046 14309.42 401.87 54584.61 88888.00 2021-02-15 20:15:17.000 046 14309.54 402.31 54584.62 88888.00 2021-02-15 20:15:18.000 046 14309.28 401.87 54584.67 88888.00 2021-02-15 20:15:19.000 046 14309.31 401.98 54584.44 88888.00 2021-02-15 20:15:20.000 046 14309.38 402.12 54584.66 88888.00 2021-02-15 20:15:21.000 046 14309.54 402.12 54584.68 88888.00 2021-02-15 20:15:22.000 046 14309.91 402.58 54584.50 88888.00 2021-02-15 20:15:23.000 046 14311.97 405.64 54582.30 88888.00 2021-02-15 20:15:24.000 046 14309.53 402.24 54584.66 88888.00 2021-02-15 20:15:25.000 046 14309.62 402.48 54584.63 88888.00 2021-02-15 20:15:26.000 046 14309.86 402.59 54584.71 88888.00 2021-02-15 20:15:27.000 046 14309.70 402.87 54584.60 88888.00 2021-02-15 20:15:28.000 046 14309.74 402.80 54584.84 88888.00 2021-02-15 20:15:29.000 046 14312.05 405.15 54582.36 88888.00 2021-02-15 20:15:30.000 046 14309.81 402.83 54584.79 88888.00 2021-02-15 20:15:31.000 046 14309.82 403.15 54584.88 88888.00 2021-02-15 20:15:32.000 046 14309.59 402.96 54584.89 88888.00 2021-02-15 20:15:33.000 046 14309.51 403.41 54584.95 88888.00 2021-02-15 20:15:34.000 046 14309.75 403.53 54583.50 88888.00 2021-02-15 20:15:35.000 046 14311.82 405.80 54584.35 88888.00 2021-02-15 20:15:36.000 046 14309.36 403.75 54584.56 88888.00 2021-02-15 20:15:37.000 046 14309.37 403.74 54584.82 88888.00 2021-02-15 20:15:38.000 046 14309.37 403.94 54584.97 88888.00 2021-02-15 20:15:39.000 046 14309.23 403.81 54584.88 88888.00 2021-02-15 20:15:40.000 046 14311.51 406.27 54582.29 88888.00 2021-02-15 20:15:41.000 046 14309.44 403.92 54584.60 88888.00 2021-02-15 20:15:42.000 046 14309.28 404.09 54584.58 88888.00 2021-02-15 20:15:43.000 046 14309.15 404.09 54584.79 88888.00 2021-02-15 20:15:44.000 046 14309.45 404.50 54584.81 88888.00 2021-02-15 20:15:45.000 046 14308.93 404.13 54584.27 88888.00 2021-02-15 20:15:46.000 046 14308.94 403.93 54584.94 88888.00 2021-02-15 20:15:47.000 046 14308.92 403.89 54584.87 88888.00 2021-02-15 20:15:48.000 046 14308.81 404.26 54584.77 88888.00 2021-02-15 20:15:49.000 046 14308.94 404.07 54584.76 88888.00 2021-02-15 20:15:50.000 046 14308.51 404.07 54584.90 88888.00 2021-02-15 20:15:51.000 046 14308.46 404.26 54584.86 88888.00 2021-02-15 20:15:52.000 046 14308.35 404.42 54584.78 88888.00 2021-02-15 20:15:53.000 046 14308.48 404.26 54584.78 88888.00 2021-02-15 20:15:54.000 046 14308.35 404.20 54584.55 88888.00 2021-02-15 20:15:55.000 046 14310.42 406.75 54582.28 88888.00 2021-02-15 20:15:56.000 046 14307.78 404.65 54584.42 88888.00 2021-02-15 20:15:57.000 046 14307.87 404.60 54584.38 88888.00 2021-02-15 20:15:58.000 046 14308.03 404.82 54584.69 88888.00 2021-02-15 20:15:59.000 046 14307.91 404.27 54584.64 88888.00 2021-02-15 20:16:00.000 046 14307.48 404.75 54584.70 88888.00 2021-02-15 20:16:01.000 046 14310.04 407.17 54582.21 88888.00 2021-02-15 20:16:02.000 046 14307.48 405.26 54584.11 88888.00 2021-02-15 20:16:03.000 046 14307.53 404.93 54584.49 88888.00 2021-02-15 20:16:04.000 046 14307.15 405.44 54584.37 88888.00 2021-02-15 20:16:05.000 046 14306.95 405.15 54584.45 88888.00 2021-02-15 20:16:06.000 046 14306.84 405.31 54584.32 88888.00 2021-02-15 20:16:07.000 046 14306.88 405.57 54584.20 88888.00 2021-02-15 20:16:08.000 046 14306.68 405.77 54584.22 88888.00 2021-02-15 20:16:09.000 046 14306.60 405.78 54584.40 88888.00 2021-02-15 20:16:10.000 046 14306.55 405.86 54584.36 88888.00 2021-02-15 20:16:11.000 046 14306.51 406.11 54584.11 88888.00 2021-02-15 20:16:12.000 046 14306.46 406.51 54583.81 88888.00 2021-02-15 20:16:13.000 046 14306.37 406.09 54584.19 88888.00 2021-02-15 20:16:14.000 046 14306.83 406.02 54584.03 88888.00 2021-02-15 20:16:15.000 046 14306.46 406.08 54583.96 88888.00 2021-02-15 20:16:16.000 046 14306.78 406.27 54583.69 88888.00 2021-02-15 20:16:17.000 046 14307.23 405.99 54584.03 88888.00 2021-02-15 20:16:18.000 046 14306.85 405.82 54584.00 88888.00 2021-02-15 20:16:19.000 046 14306.99 406.18 54583.93 88888.00 2021-02-15 20:16:20.000 046 14307.10 405.45 54583.82 88888.00 2021-02-15 20:16:21.000 046 14309.38 407.86 54581.46 88888.00 2021-02-15 20:16:22.000 046 14307.14 405.89 54583.88 88888.00 2021-02-15 20:16:23.000 046 14307.07 405.26 54583.75 88888.00 2021-02-15 20:16:24.000 046 14307.28 405.43 54583.62 88888.00 2021-02-15 20:16:25.000 046 14306.95 405.03 54583.91 88888.00 2021-02-15 20:16:26.000 046 14306.86 404.98 54583.90 88888.00 2021-02-15 20:16:27.000 046 14309.31 407.67 54581.36 88888.00 2021-02-15 20:16:28.000 046 14306.70 404.82 54583.80 88888.00 2021-02-15 20:16:29.000 046 14306.63 405.28 54583.87 88888.00 2021-02-15 20:16:30.000 046 14306.71 404.75 54583.79 88888.00 2021-02-15 20:16:31.000 046 14306.95 404.82 54583.71 88888.00 2021-02-15 20:16:32.000 046 14306.69 404.82 54583.18 88888.00 2021-02-15 20:16:33.000 046 14306.94 404.66 54583.76 88888.00 2021-02-15 20:16:34.000 046 14306.77 404.63 54583.88 88888.00 2021-02-15 20:16:35.000 046 14306.64 404.45 54583.63 88888.00 2021-02-15 20:16:36.000 046 14307.03 404.59 54583.38 88888.00 2021-02-15 20:16:37.000 046 14306.86 404.69 54583.52 88888.00 2021-02-15 20:16:38.000 046 14306.91 404.33 54583.54 88888.00 2021-02-15 20:16:39.000 046 14306.81 404.41 54583.46 88888.00 2021-02-15 20:16:40.000 046 14306.84 404.26 54583.51 88888.00 2021-02-15 20:16:41.000 046 14306.67 404.11 54583.30 88888.00 2021-02-15 20:16:42.000 046 14306.66 403.97 54583.48 88888.00 2021-02-15 20:16:43.000 046 14306.59 404.13 54583.39 88888.00 2021-02-15 20:16:44.000 046 14306.40 403.75 54583.12 88888.00 2021-02-15 20:16:45.000 046 14306.39 403.50 54583.30 88888.00 2021-02-15 20:16:46.000 046 14306.33 403.56 54583.38 88888.00 2021-02-15 20:16:47.000 046 14306.38 403.50 54583.26 88888.00 2021-02-15 20:16:48.000 046 14306.09 403.23 54583.07 88888.00 2021-02-15 20:16:49.000 046 14306.23 403.27 54582.93 88888.00 2021-02-15 20:16:50.000 046 14306.21 403.20 54583.17 88888.00 2021-02-15 20:16:51.000 046 14307.97 403.25 54580.62 88888.00 2021-02-15 20:16:52.000 046 14306.35 405.18 54583.14 88888.00 2021-02-15 20:16:53.000 046 14306.34 403.12 54583.14 88888.00 2021-02-15 20:16:54.000 046 14306.27 403.20 54583.15 88888.00 2021-02-15 20:16:55.000 046 14306.16 402.68 54583.17 88888.00 2021-02-15 20:16:56.000 046 14306.33 402.53 54583.06 88888.00 2021-02-15 20:16:57.000 046 14309.09 404.70 54580.69 88888.00 2021-02-15 20:16:58.000 046 14306.39 402.51 54582.89 88888.00 2021-02-15 20:16:59.000 046 14306.40 402.27 54582.99 88888.00 2021-02-15 20:17:00.000 046 14306.38 402.09 54583.16 88888.00 2021-02-15 20:17:01.000 046 14308.92 405.64 54580.28 88888.00 2021-02-15 20:17:02.000 046 14306.39 403.01 54582.74 88888.00 2021-02-15 20:17:03.000 046 14306.39 402.14 54582.77 88888.00 2021-02-15 20:17:04.000 046 14306.36 402.17 54582.92 88888.00 2021-02-15 20:17:05.000 046 14306.25 401.90 54583.10 88888.00 2021-02-15 20:17:06.000 046 14306.30 401.71 54582.84 88888.00 2021-02-15 20:17:07.000 046 14308.50 404.12 54578.21 88888.00 2021-02-15 20:17:08.000 046 14308.69 404.12 54580.53 88888.00 2021-02-15 20:17:09.000 046 14306.21 401.68 54582.44 88888.00 2021-02-15 20:17:10.000 046 14306.13 401.67 54582.80 88888.00 2021-02-15 20:17:11.000 046 14306.30 401.51 54582.84 88888.00 2021-02-15 20:17:12.000 046 14306.17 401.29 54582.74 88888.00 2021-02-15 20:17:13.000 046 14306.06 401.29 54582.67 88888.00 2021-02-15 20:17:14.000 046 14308.64 403.85 54580.26 88888.00 2021-02-15 20:17:15.000 046 14306.16 401.07 54582.70 88888.00 2021-02-15 20:17:16.000 046 14306.20 400.99 54582.72 88888.00 2021-02-15 20:17:17.000 046 14306.02 400.96 54582.64 88888.00 2021-02-15 20:17:18.000 046 14306.02 401.13 54582.50 88888.00 2021-02-15 20:17:19.000 046 14306.12 401.01 54582.55 88888.00 2021-02-15 20:17:20.000 046 14305.95 400.83 54582.42 88888.00 2021-02-15 20:17:21.000 046 14308.52 403.50 54580.11 88888.00 2021-02-15 20:17:22.000 046 14306.16 400.80 54582.42 88888.00 2021-02-15 20:17:23.000 046 14306.06 400.63 54582.44 88888.00 2021-02-15 20:17:24.000 046 14305.81 400.41 54582.44 88888.00 2021-02-15 20:17:25.000 046 14305.96 400.44 54582.40 88888.00 2021-02-15 20:17:26.000 046 14305.90 400.54 54582.46 88888.00 2021-02-15 20:17:27.000 046 14305.85 400.08 54582.33 88888.00 2021-02-15 20:17:28.000 046 14306.02 400.00 54582.31 88888.00 2021-02-15 20:17:29.000 046 14305.94 400.02 54582.24 88888.00 2021-02-15 20:17:30.000 046 14305.90 399.41 54582.32 88888.00 2021-02-15 20:17:31.000 046 14305.94 399.48 54582.36 88888.00 2021-02-15 20:17:32.000 046 14308.21 401.74 54579.81 88888.00 2021-02-15 20:17:33.000 046 14305.73 399.18 54582.22 88888.00 2021-02-15 20:17:34.000 046 14306.05 399.50 54582.30 88888.00 2021-02-15 20:17:35.000 046 14305.81 398.91 54582.20 88888.00 2021-02-15 20:17:36.000 046 14306.05 399.18 54581.86 88888.00 2021-02-15 20:17:37.000 046 14308.29 401.13 54579.68 88888.00 2021-02-15 20:17:38.000 046 14308.22 400.99 54579.65 88888.00 2021-02-15 20:17:39.000 046 14306.05 399.16 54582.06 88888.00 2021-02-15 20:17:40.000 046 14305.94 398.85 54582.11 88888.00 2021-02-15 20:17:41.000 046 14305.88 399.03 54582.06 88888.00 2021-02-15 20:17:42.000 046 14308.20 401.08 54579.42 88888.00 2021-02-15 20:17:43.000 046 14305.87 398.90 54581.86 88888.00 2021-02-15 20:17:44.000 046 14306.15 398.74 54581.91 88888.00 2021-02-15 20:17:45.000 046 14306.03 398.66 54582.01 88888.00 2021-02-15 20:17:46.000 046 14306.13 398.89 54582.12 88888.00 2021-02-15 20:17:47.000 046 14306.04 398.65 54581.92 88888.00 2021-02-15 20:17:48.000 046 14308.35 401.17 54579.24 88888.00 2021-02-15 20:17:49.000 046 14306.07 399.19 54581.92 88888.00 2021-02-15 20:17:50.000 046 14306.21 398.92 54581.98 88888.00 2021-02-15 20:17:51.000 046 14306.15 398.67 54581.95 88888.00 2021-02-15 20:17:52.000 046 14306.23 398.73 54581.89 88888.00 2021-02-15 20:17:53.000 046 14306.39 398.57 54582.07 88888.00 2021-02-15 20:17:54.000 046 14306.38 398.74 54581.56 88888.00 2021-02-15 20:17:55.000 046 14308.86 401.86 54579.46 88888.00 2021-02-15 20:17:56.000 046 14306.75 399.01 54581.67 88888.00 2021-02-15 20:17:57.000 046 14306.65 398.57 54581.89 88888.00 2021-02-15 20:17:58.000 046 14306.99 398.66 54581.73 88888.00 2021-02-15 20:17:59.000 046 14306.76 398.72 54581.91 88888.00 2021-02-15 20:18:00.000 046 14306.86 398.46 54581.88 88888.00 2021-02-15 20:18:01.000 046 14309.62 401.30 54579.50 88888.00 2021-02-15 20:18:02.000 046 14306.96 398.60 54581.94 88888.00 2021-02-15 20:18:03.000 046 14307.18 398.74 54581.61 88888.00 2021-02-15 20:18:04.000 046 14307.02 398.59 54581.82 88888.00 2021-02-15 20:18:05.000 046 14307.09 398.85 54581.76 88888.00 2021-02-15 20:18:06.000 046 14307.34 398.59 54582.00 88888.00 2021-02-15 20:18:07.000 046 14307.14 398.51 54582.09 88888.00 2021-02-15 20:18:08.000 046 14307.17 398.39 54582.00 88888.00 2021-02-15 20:18:09.000 046 14307.46 398.47 54582.03 88888.00 2021-02-15 20:18:10.000 046 14307.45 398.42 54582.05 88888.00 2021-02-15 20:18:11.000 046 14307.41 398.78 54582.05 88888.00 2021-02-15 20:18:12.000 046 14307.37 398.21 54582.08 88888.00 2021-02-15 20:18:13.000 046 14309.81 400.70 54579.73 88888.00 2021-02-15 20:18:14.000 046 14307.68 398.56 54582.17 88888.00 2021-02-15 20:18:15.000 046 14307.52 398.15 54582.11 88888.00 2021-02-15 20:18:16.000 046 14307.70 398.48 54582.11 88888.00 2021-02-15 20:18:17.000 046 14307.42 397.99 54582.21 88888.00 2021-02-15 20:18:18.000 046 14307.55 398.09 54582.14 88888.00 2021-02-15 20:18:19.000 046 14307.63 397.95 54582.36 88888.00 2021-02-15 20:18:20.000 046 14307.53 397.94 54582.16 88888.00 2021-02-15 20:18:21.000 046 14307.53 397.99 54582.29 88888.00 2021-02-15 20:18:22.000 046 14307.73 398.03 54582.28 88888.00 2021-02-15 20:18:23.000 046 14307.53 397.92 54582.26 88888.00 2021-02-15 20:18:24.000 046 14307.56 397.84 54582.28 88888.00 2021-02-15 20:18:25.000 046 14307.51 397.78 54582.41 88888.00 2021-02-15 20:18:26.000 046 14307.85 397.55 54582.41 88888.00 2021-02-15 20:18:27.000 046 14307.50 397.75 54582.49 88888.00 2021-02-15 20:18:28.000 046 14309.98 400.11 54580.02 88888.00 2021-02-15 20:18:29.000 046 14307.95 398.32 54582.36 88888.00 2021-02-15 20:18:30.000 046 14307.57 397.93 54582.57 88888.00 2021-02-15 20:18:31.000 046 14307.71 397.66 54582.33 88888.00 2021-02-15 20:18:32.000 046 14307.52 397.71 54582.55 88888.00 2021-02-15 20:18:33.000 046 14307.71 397.96 54582.62 88888.00 2021-02-15 20:18:34.000 046 14310.06 400.09 54580.17 88888.00 2021-02-15 20:18:35.000 046 14307.88 397.84 54582.74 88888.00 2021-02-15 20:18:36.000 046 14307.73 397.52 54582.76 88888.00 2021-02-15 20:18:37.000 046 14310.73 397.71 54579.12 88888.00 2021-02-15 20:18:38.000 046 14310.19 400.02 54581.53 88888.00 2021-02-15 20:18:39.000 046 14308.15 398.20 54582.81 88888.00 2021-02-15 20:18:40.000 046 14307.74 397.90 54582.83 88888.00 2021-02-15 20:18:41.000 046 14307.71 397.71 54582.88 88888.00 2021-02-15 20:18:42.000 046 14307.78 398.09 54582.94 88888.00 2021-02-15 20:18:43.000 046 14310.19 400.36 54580.39 88888.00 2021-02-15 20:18:44.000 046 14307.69 397.59 54582.79 88888.00 2021-02-15 20:18:45.000 046 14307.80 397.71 54582.99 88888.00 2021-02-15 20:18:46.000 046 14307.89 397.82 54582.68 88888.00 2021-02-15 20:18:47.000 046 14307.75 397.76 54583.07 88888.00 2021-02-15 20:18:48.000 046 14307.88 398.01 54583.10 88888.00 2021-02-15 20:18:49.000 046 14308.14 397.80 54583.10 88888.00 2021-02-15 20:18:50.000 046 14307.97 397.90 54583.11 88888.00 2021-02-15 20:18:51.000 046 14307.98 397.69 54583.12 88888.00 2021-02-15 20:18:52.000 046 14307.91 397.53 54583.18 88888.00 2021-02-15 20:18:53.000 046 14308.13 397.92 54582.94 88888.00 2021-02-15 20:18:54.000 046 14307.88 397.75 54582.89 88888.00 2021-02-15 20:18:55.000 046 14307.99 397.71 54583.15 88888.00 2021-02-15 20:18:56.000 046 14307.91 398.04 54583.25 88888.00 2021-02-15 20:18:57.000 046 14307.89 397.52 54583.35 88888.00 2021-02-15 20:18:58.000 046 14308.17 397.84 54583.18 88888.00 2021-02-15 20:18:59.000 046 14307.98 397.66 54583.29 88888.00 2021-02-15 20:19:00.000 046 14307.84 397.53 54583.23 88888.00 2021-02-15 20:19:01.000 046 14308.11 397.71 54583.31 88888.00 2021-02-15 20:19:02.000 046 14307.94 397.71 54583.41 88888.00 2021-02-15 20:19:03.000 046 14307.87 397.96 54583.26 88888.00 2021-02-15 20:19:04.000 046 14308.43 397.70 54583.00 88888.00 2021-02-15 20:19:05.000 046 14307.91 397.91 54583.49 88888.00 2021-02-15 20:19:06.000 046 14308.25 397.41 54583.54 88888.00 2021-02-15 20:19:07.000 046 14307.85 397.64 54583.62 88888.00 2021-02-15 20:19:08.000 046 14310.28 400.13 54581.11 88888.00 2021-02-15 20:19:09.000 046 14307.89 397.73 54583.58 88888.00 2021-02-15 20:19:10.000 046 14307.72 397.85 54583.63 88888.00 2021-02-15 20:19:11.000 046 14307.92 398.18 54583.63 88888.00 2021-02-15 20:19:12.000 046 14307.70 397.65 54583.86 88888.00 2021-02-15 20:19:13.000 046 14307.91 397.70 54583.69 88888.00 2021-02-15 20:19:14.000 046 14310.08 400.13 54581.36 88888.00 2021-02-15 20:19:15.000 046 14307.54 397.53 54583.93 88888.00 2021-02-15 20:19:16.000 046 14307.92 397.71 54583.75 88888.00 2021-02-15 20:19:17.000 046 14307.39 397.67 54583.99 88888.00 2021-02-15 20:19:18.000 046 14307.62 397.80 54583.94 88888.00 2021-02-15 20:19:19.000 046 14307.43 397.46 54583.87 88888.00 2021-02-15 20:19:20.000 046 14307.66 397.78 54584.03 88888.00 2021-02-15 20:19:21.000 046 14307.66 397.45 54584.06 88888.00 2021-02-15 20:19:22.000 046 14307.44 397.51 54584.19 88888.00 2021-02-15 20:19:23.000 046 14307.35 397.48 54584.11 88888.00 2021-02-15 20:19:24.000 046 14307.82 397.19 54584.06 88888.00 2021-02-15 20:19:25.000 046 14307.41 397.67 54584.04 88888.00 2021-02-15 20:19:26.000 046 14307.64 397.40 54584.16 88888.00 2021-02-15 20:19:27.000 046 14307.17 397.42 54584.12 88888.00 2021-02-15 20:19:28.000 046 14307.39 397.32 54584.17 88888.00 2021-02-15 20:19:29.000 046 14307.03 397.40 54583.93 88888.00 2021-02-15 20:19:30.000 046 14307.13 397.46 54584.19 88888.00 2021-02-15 20:19:31.000 046 14307.22 397.40 54584.12 88888.00 2021-02-15 20:19:32.000 046 14307.23 397.19 54584.17 88888.00 2021-02-15 20:19:33.000 046 14306.92 397.25 54584.09 88888.00 2021-02-15 20:19:34.000 046 14307.09 397.10 54584.10 88888.00 2021-02-15 20:19:35.000 046 14310.40 399.31 54581.43 88888.00 2021-02-15 20:19:36.000 046 14309.34 399.88 54584.27 88888.00 2021-02-15 20:19:37.000 046 14306.95 397.12 54584.19 88888.00 2021-02-15 20:19:38.000 046 14306.96 397.16 54584.26 88888.00 2021-02-15 20:19:39.000 046 14306.78 397.13 54584.11 88888.00 2021-02-15 20:19:40.000 046 14306.88 397.21 54584.19 88888.00 2021-02-15 20:19:41.000 046 14309.30 399.92 54581.78 88888.00 2021-02-15 20:19:42.000 046 14306.61 397.04 54584.27 88888.00 2021-02-15 20:19:43.000 046 14306.46 397.40 54584.57 88888.00 2021-02-15 20:19:44.000 046 14306.59 397.28 54584.39 88888.00 2021-02-15 20:19:45.000 046 14306.58 397.13 54584.52 88888.00 2021-02-15 20:19:46.000 046 14306.50 397.63 54584.00 88888.00 2021-02-15 20:19:47.000 046 14306.38 397.19 54584.43 88888.00 2021-02-15 20:19:48.000 046 14306.59 397.02 54584.59 88888.00 2021-02-15 20:19:49.000 046 14306.22 397.17 54584.52 88888.00 2021-02-15 20:19:50.000 046 14306.37 397.46 54584.51 88888.00 2021-02-15 20:19:51.000 046 14306.27 397.50 54584.44 88888.00 2021-02-15 20:19:52.000 046 14306.22 397.42 54584.59 88888.00 2021-02-15 20:19:53.000 046 14306.23 397.27 54584.63 88888.00 2021-02-15 20:19:54.000 046 14306.25 397.20 54584.47 88888.00 2021-02-15 20:19:55.000 046 14306.20 397.37 54584.51 88888.00 2021-02-15 20:19:56.000 046 14306.18 397.91 54584.32 88888.00 2021-02-15 20:19:57.000 046 14306.14 397.53 54584.67 88888.00 2021-02-15 20:19:58.000 046 14306.32 397.51 54584.63 88888.00 2021-02-15 20:19:59.000 046 14305.84 397.60 54584.30 88888.00 2021-02-15 20:20:00.000 046 14306.27 397.95 54584.53 88888.00 2021-02-15 20:20:01.000 046 14307.61 398.50 54584.40 88888.00 2021-02-15 20:20:02.000 046 14305.75 399.19 54583.81 88888.00 2021-02-15 20:20:03.000 046 14306.90 397.56 54583.30 88888.00 2021-02-15 20:20:04.000 046 14310.30 402.99 54580.06 88888.00 2021-02-15 20:20:05.000 046 14306.18 398.05 54584.28 88888.00 2021-02-15 20:20:06.000 046 14308.22 400.49 54582.18 88888.00 2021-02-15 20:20:07.000 046 14307.94 400.24 54582.00 88888.00 2021-02-15 20:20:08.000 046 14305.73 398.15 54584.65 88888.00 2021-02-15 20:20:09.000 046 14305.70 397.91 54584.73 88888.00 2021-02-15 20:20:10.000 046 14305.52 398.02 54584.32 88888.00 2021-02-15 20:20:11.000 046 14305.27 398.03 54584.66 88888.00 2021-02-15 20:20:12.000 046 14305.33 398.11 54584.70 88888.00 2021-02-15 20:20:13.000 046 14305.34 398.36 54584.67 88888.00 2021-02-15 20:20:14.000 046 14305.35 398.10 54584.64 88888.00 2021-02-15 20:20:15.000 046 14305.30 398.28 54584.66 88888.00 2021-02-15 20:20:16.000 046 14305.52 398.54 54584.70 88888.00 2021-02-15 20:20:17.000 046 14305.19 398.05 54584.67 88888.00 2021-02-15 20:20:18.000 046 14305.13 398.14 54584.64 88888.00 2021-02-15 20:20:19.000 046 14305.13 398.16 54584.64 88888.00 2021-02-15 20:20:20.000 046 14305.04 398.41 54584.62 88888.00 2021-02-15 20:20:21.000 046 14305.14 398.16 54584.59 88888.00 2021-02-15 20:20:22.000 046 14304.87 398.38 54584.72 88888.00 2021-02-15 20:20:23.000 046 14304.90 398.56 54584.67 88888.00 2021-02-15 20:20:24.000 046 14304.68 398.17 54584.59 88888.00 2021-02-15 20:20:25.000 046 14304.79 397.96 54584.60 88888.00 2021-02-15 20:20:26.000 046 14304.89 398.72 54584.64 88888.00 2021-02-15 20:20:27.000 046 14304.64 398.04 54584.42 88888.00 2021-02-15 20:20:28.000 046 14304.71 398.15 54584.61 88888.00 2021-02-15 20:20:29.000 046 14304.51 398.34 54584.51 88888.00 2021-02-15 20:20:30.000 046 14304.56 398.17 54584.50 88888.00 2021-02-15 20:20:31.000 046 14304.61 398.51 54582.55 88888.00 2021-02-15 20:20:32.000 046 14307.01 400.63 54584.44 88888.00 2021-02-15 20:20:33.000 046 14308.12 400.20 54582.07 88888.00 2021-02-15 20:20:34.000 046 14305.71 400.64 54584.49 88888.00 2021-02-15 20:20:35.000 046 14304.44 398.07 54584.46 88888.00 2021-02-15 20:20:36.000 046 14304.86 398.88 54584.28 88888.00 2021-02-15 20:20:37.000 046 14304.39 398.47 54584.39 88888.00 2021-02-15 20:20:38.000 046 14304.16 398.41 54584.00 88888.00 2021-02-15 20:20:39.000 046 14306.46 400.78 54581.95 88888.00 2021-02-15 20:20:40.000 046 14304.37 398.40 54584.25 88888.00 2021-02-15 20:20:41.000 046 14304.02 398.65 54584.37 88888.00 2021-02-15 20:20:42.000 046 14306.21 400.64 54581.67 88888.00 2021-02-15 20:20:43.000 046 14304.03 398.81 54584.32 88888.00 2021-02-15 20:20:44.000 046 14303.71 398.44 54584.27 88888.00 2021-02-15 20:20:45.000 046 14303.87 398.34 54584.09 88888.00 2021-02-15 20:20:46.000 046 14303.63 398.87 54583.81 88888.00 2021-02-15 20:20:47.000 046 14303.49 398.35 54584.09 88888.00 2021-02-15 20:20:48.000 046 14303.69 398.40 54584.12 88888.00 2021-02-15 20:20:49.000 046 14303.39 398.31 54584.05 88888.00 2021-02-15 20:20:50.000 046 14303.12 398.32 54583.97 88888.00 2021-02-15 20:20:51.000 046 14303.74 398.43 54583.92 88888.00 2021-02-15 20:20:52.000 046 14303.14 398.47 54583.75 88888.00 2021-02-15 20:20:53.000 046 14303.03 398.54 54583.98 88888.00 2021-02-15 20:20:54.000 046 14302.90 398.41 54583.92 88888.00 2021-02-15 20:20:55.000 046 14302.87 398.56 54583.93 88888.00 2021-02-15 20:20:56.000 046 14302.88 398.39 54583.42 88888.00 2021-02-15 20:20:57.000 046 14302.86 398.62 54583.48 88888.00 2021-02-15 20:20:58.000 046 14302.50 398.81 54583.36 88888.00 2021-02-15 20:20:59.000 046 14302.61 398.27 54583.70 88888.00 2021-02-15 20:21:00.000 046 14302.49 398.31 54583.62 88888.00 2021-02-15 20:21:01.000 046 14302.52 398.74 54583.54 88888.00 2021-02-15 20:21:02.000 046 14302.41 398.40 54583.42 88888.00 2021-02-15 20:21:03.000 046 14302.54 398.66 54583.41 88888.00 2021-02-15 20:21:04.000 046 14302.17 398.27 54583.45 88888.00 2021-02-15 20:21:05.000 046 14302.37 398.56 54583.26 88888.00 2021-02-15 20:21:06.000 046 14302.27 398.11 54583.30 88888.00 2021-02-15 20:21:07.000 046 14303.82 398.51 54580.92 88888.00 2021-02-15 20:21:08.000 046 14302.25 401.36 54583.30 88888.00 2021-02-15 20:21:09.000 046 14301.77 398.41 54583.15 88888.00 2021-02-15 20:21:10.000 046 14301.99 398.58 54582.89 88888.00 2021-02-15 20:21:11.000 046 14301.87 398.49 54583.07 88888.00 2021-02-15 20:21:12.000 046 14302.02 398.23 54583.09 88888.00 2021-02-15 20:21:13.000 046 14304.04 400.71 54580.60 88888.00 2021-02-15 20:21:14.000 046 14301.49 398.33 54583.05 88888.00 2021-02-15 20:21:15.000 046 14301.55 398.61 54582.98 88888.00 2021-02-15 20:21:16.000 046 14301.63 398.23 54582.54 88888.00 2021-02-15 20:21:17.000 046 14301.78 398.61 54582.78 88888.00 2021-02-15 20:21:18.000 046 14301.64 398.45 54582.80 88888.00 2021-02-15 20:21:19.000 046 14301.37 398.34 54582.84 88888.00 2021-02-15 20:21:20.000 046 14301.67 398.66 54582.71 88888.00 2021-02-15 20:21:21.000 046 14301.44 398.24 54582.16 88888.00 2021-02-15 20:21:22.000 046 14301.37 398.41 54582.62 88888.00 2021-02-15 20:21:23.000 046 14301.79 398.90 54582.60 88888.00 2021-02-15 20:21:24.000 046 14301.36 398.56 54582.64 88888.00 2021-02-15 20:21:25.000 046 14301.21 398.55 54582.44 88888.00 2021-02-15 20:21:26.000 046 14303.73 400.91 54580.03 88888.00 2021-02-15 20:21:27.000 046 14301.18 398.80 54582.32 88888.00 2021-02-15 20:21:28.000 046 14301.18 398.23 54582.48 88888.00 2021-02-15 20:21:29.000 046 14301.24 398.53 54582.35 88888.00 2021-02-15 20:21:30.000 046 14301.13 398.58 54582.12 88888.00 2021-02-15 20:21:31.000 046 14301.04 398.69 54582.24 88888.00 2021-02-15 20:21:32.000 046 14303.76 400.95 54580.10 88888.00 2021-02-15 20:21:33.000 046 14301.18 398.74 54582.24 88888.00 2021-02-15 20:21:34.000 046 14301.17 398.67 54582.09 88888.00 2021-02-15 20:21:35.000 046 14301.53 398.77 54582.24 88888.00 2021-02-15 20:21:36.000 046 14300.92 398.78 54582.11 88888.00 2021-02-15 20:21:37.000 046 14301.04 398.92 54582.09 88888.00 2021-02-15 20:21:38.000 046 14301.30 398.84 54582.03 88888.00 2021-02-15 20:21:39.000 046 14301.05 399.05 54581.95 88888.00 2021-02-15 20:21:40.000 046 14300.98 398.91 54581.78 88888.00 2021-02-15 20:21:41.000 046 14300.99 398.75 54581.86 88888.00 2021-02-15 20:21:42.000 046 14301.03 399.26 54581.91 88888.00 2021-02-15 20:21:43.000 046 14301.24 399.06 54579.37 88888.00 2021-02-15 20:21:44.000 046 14302.14 401.58 54582.01 88888.00 2021-02-15 20:21:45.000 046 14301.05 398.95 54581.84 88888.00 2021-02-15 20:21:46.000 046 14301.04 399.12 54581.67 88888.00 2021-02-15 20:21:47.000 046 14301.05 399.58 54581.72 88888.00 2021-02-15 20:21:48.000 046 14301.04 399.39 54581.69 88888.00 2021-02-15 20:21:49.000 046 14301.00 399.32 54581.67 88888.00 2021-02-15 20:21:50.000 046 14301.24 399.63 54581.44 88888.00 2021-02-15 20:21:51.000 046 14300.94 399.57 54581.63 88888.00 2021-02-15 20:21:52.000 046 14300.99 399.40 54581.61 88888.00 2021-02-15 20:21:53.000 046 14301.02 399.54 54581.64 88888.00 2021-02-15 20:21:54.000 046 14300.94 399.37 54581.65 88888.00 2021-02-15 20:21:55.000 046 14301.00 399.76 54581.44 88888.00 2021-02-15 20:21:56.000 046 14300.88 399.56 54581.48 88888.00 2021-02-15 20:21:57.000 046 14301.06 399.71 54581.47 88888.00 2021-02-15 20:21:58.000 046 14301.62 400.27 54581.47 88888.00 2021-02-15 20:21:59.000 046 14303.44 402.00 54579.07 88888.00 2021-02-15 20:22:00.000 046 14301.10 399.67 54581.63 88888.00 2021-02-15 20:22:01.000 046 14301.19 399.66 54581.25 88888.00 2021-02-15 20:22:02.000 046 14301.19 399.89 54581.42 88888.00 2021-02-15 20:22:03.000 046 14301.32 400.51 54581.19 88888.00 2021-02-15 20:22:04.000 046 14301.35 400.06 54581.34 88888.00 2021-02-15 20:22:05.000 046 14303.73 402.47 54578.90 88888.00 2021-02-15 20:22:06.000 046 14301.25 400.10 54581.29 88888.00 2021-02-15 20:22:07.000 046 14301.33 400.04 54581.35 88888.00 2021-02-15 20:22:08.000 046 14301.81 400.86 54581.37 88888.00 2021-02-15 20:22:09.000 046 14304.83 400.73 54578.16 88888.00 2021-02-15 20:22:10.000 046 14304.08 402.64 54580.91 88888.00 2021-02-15 20:22:11.000 046 14301.57 400.32 54581.23 88888.00 2021-02-15 20:22:12.000 046 14301.50 400.25 54581.11 88888.00 2021-02-15 20:22:13.000 046 14301.92 400.89 54580.80 88888.00 2021-02-15 20:22:14.000 046 14301.67 400.48 54581.10 88888.00 2021-02-15 20:22:15.000 046 14304.10 402.83 54578.64 88888.00 2021-02-15 20:22:16.000 046 14301.75 400.67 54581.11 88888.00 2021-02-15 20:22:17.000 046 14301.82 400.71 54581.14 88888.00 2021-02-15 20:22:18.000 046 14301.94 400.60 54580.65 88888.00 2021-02-15 20:22:19.000 046 14301.79 400.67 54581.13 88888.00 2021-02-15 20:22:20.000 046 14301.87 400.75 54580.87 88888.00 2021-02-15 20:22:21.000 046 14302.00 400.51 54580.92 88888.00 2021-02-15 20:22:22.000 046 14302.23 400.53 54581.07 88888.00 2021-02-15 20:22:23.000 046 14302.16 400.65 54580.73 88888.00 2021-02-15 20:22:24.000 046 14302.41 400.55 54580.95 88888.00 2021-02-15 20:22:25.000 046 14302.27 400.36 54580.86 88888.00 2021-02-15 20:22:26.000 046 14302.21 400.35 54581.04 88888.00 2021-02-15 20:22:27.000 046 14302.24 400.82 54580.92 88888.00 2021-02-15 20:22:28.000 046 14302.26 400.66 54580.88 88888.00 2021-02-15 20:22:29.000 046 14302.47 400.57 54580.89 88888.00 2021-02-15 20:22:30.000 046 14302.32 400.99 54580.98 88888.00 2021-02-15 20:22:31.000 046 14302.28 400.48 54580.92 88888.00 2021-02-15 20:22:32.000 046 14302.65 400.59 54580.88 88888.00 2021-02-15 20:22:33.000 046 14302.50 400.67 54580.92 88888.00 2021-02-15 20:22:34.000 046 14302.65 400.56 54581.02 88888.00 2021-02-15 20:22:35.000 046 14302.79 400.47 54580.92 88888.00 2021-02-15 20:22:36.000 046 14302.46 400.55 54581.16 88888.00 2021-02-15 20:22:37.000 046 14302.55 400.99 54580.79 88888.00 2021-02-15 20:22:38.000 046 14302.72 400.82 54580.74 88888.00 2021-02-15 20:22:39.000 046 14302.87 400.67 54580.97 88888.00 2021-02-15 20:22:40.000 046 14305.25 402.87 54578.65 88888.00 2021-02-15 20:22:41.000 046 14302.69 400.63 54581.14 88888.00 2021-02-15 20:22:42.000 046 14302.86 400.86 54580.82 88888.00 2021-02-15 20:22:43.000 046 14302.95 401.05 54580.71 88888.00 2021-02-15 20:22:44.000 046 14302.87 400.52 54581.01 88888.00 2021-02-15 20:22:45.000 046 14302.94 400.99 54580.86 88888.00 2021-02-15 20:22:46.000 046 14305.32 403.18 54579.07 88888.00 2021-02-15 20:22:47.000 046 14303.38 400.65 54581.04 88888.00 2021-02-15 20:22:48.000 046 14303.19 400.56 54581.01 88888.00 2021-02-15 20:22:49.000 046 14303.15 400.99 54581.15 88888.00 2021-02-15 20:22:50.000 046 14303.23 400.44 54580.82 88888.00 2021-02-15 20:22:51.000 046 14303.20 400.88 54581.03 88888.00 2021-02-15 20:22:52.000 046 14303.62 400.86 54581.17 88888.00 2021-02-15 20:22:53.000 046 14303.37 400.83 54581.05 88888.00 2021-02-15 20:22:54.000 046 14303.39 400.70 54581.24 88888.00 2021-02-15 20:22:55.000 046 14303.54 400.67 54581.11 88888.00 2021-02-15 20:22:56.000 046 14303.54 400.74 54581.18 88888.00 2021-02-15 20:22:57.000 046 14303.68 400.84 54581.08 88888.00 2021-02-15 20:22:58.000 046 14303.72 400.99 54581.17 88888.00 2021-02-15 20:22:59.000 046 14303.94 401.04 54581.25 88888.00 2021-02-15 20:23:00.000 046 14304.07 401.06 54581.33 88888.00 2021-02-15 20:23:01.000 046 14303.70 400.80 54581.29 88888.00 2021-02-15 20:23:02.000 046 14304.03 400.77 54581.24 88888.00 2021-02-15 20:23:03.000 046 14303.97 400.84 54581.26 88888.00 2021-02-15 20:23:04.000 046 14307.55 402.86 54578.67 88888.00 2021-02-15 20:23:05.000 046 14305.35 402.81 54580.98 88888.00 2021-02-15 20:23:06.000 046 14304.08 400.62 54581.36 88888.00 2021-02-15 20:23:07.000 046 14304.12 400.68 54581.09 88888.00 2021-02-15 20:23:08.000 046 14304.37 400.50 54581.11 88888.00 2021-02-15 20:23:09.000 046 14304.20 400.73 54581.21 88888.00 2021-02-15 20:23:10.000 046 14306.65 403.20 54578.98 88888.00 2021-02-15 20:23:11.000 046 14304.29 400.49 54581.22 88888.00 2021-02-15 20:23:12.000 046 14304.51 400.74 54581.56 88888.00 2021-02-15 20:23:13.000 046 14304.38 400.40 54581.59 88888.00 2021-02-15 20:23:14.000 046 14304.37 400.51 54581.58 88888.00 2021-02-15 20:23:15.000 046 14304.45 400.81 54581.53 88888.00 2021-02-15 20:23:16.000 046 14304.49 400.32 54581.65 88888.00 2021-02-15 20:23:17.000 046 14304.74 400.03 54581.64 88888.00 2021-02-15 20:23:18.000 046 14305.13 400.38 54581.35 88888.00 2021-02-15 20:23:19.000 046 14304.96 400.27 54581.73 88888.00 2021-02-15 20:23:20.000 046 14304.96 400.26 54581.82 88888.00 2021-02-15 20:23:21.000 046 14304.70 400.28 54581.87 88888.00 2021-02-15 20:23:22.000 046 14304.77 400.48 54581.76 88888.00 2021-02-15 20:23:23.000 046 14304.86 400.23 54581.30 88888.00 2021-02-15 20:23:24.000 046 14305.02 400.12 54581.74 88888.00 2021-02-15 20:23:25.000 046 14305.31 400.60 54581.80 88888.00 2021-02-15 20:23:26.000 046 14304.89 400.17 54582.05 88888.00 2021-02-15 20:23:27.000 046 14304.97 400.04 54581.68 88888.00 2021-02-15 20:23:28.000 046 14305.06 399.96 54581.93 88888.00 2021-02-15 20:23:29.000 046 14305.09 399.98 54582.14 88888.00 2021-02-15 20:23:30.000 046 14305.42 399.98 54582.01 88888.00 2021-02-15 20:23:31.000 046 14305.02 399.79 54582.13 88888.00 2021-02-15 20:23:32.000 046 14305.07 399.92 54582.02 88888.00 2021-02-15 20:23:33.000 046 14305.13 399.76 54582.02 88888.00 2021-02-15 20:23:34.000 046 14305.40 400.12 54582.09 88888.00 2021-02-15 20:23:35.000 046 14307.57 402.02 54579.81 88888.00 2021-02-15 20:23:36.000 046 14305.21 399.89 54582.30 88888.00 2021-02-15 20:23:37.000 046 14305.33 399.50 54582.32 88888.00 2021-02-15 20:23:38.000 046 14305.33 399.67 54582.20 88888.00 2021-02-15 20:23:39.000 046 14305.08 399.71 54582.26 88888.00 2021-02-15 20:23:40.000 046 14305.58 399.60 54582.09 88888.00 2021-02-15 20:23:41.000 046 14307.78 402.03 54580.04 88888.00 2021-02-15 20:23:42.000 046 14305.41 399.84 54582.34 88888.00 2021-02-15 20:23:43.000 046 14305.37 399.49 54582.36 88888.00 2021-02-15 20:23:44.000 046 14305.45 399.63 54582.45 88888.00 2021-02-15 20:23:45.000 046 14305.55 399.68 54582.21 88888.00 2021-02-15 20:23:46.000 046 14305.65 399.46 54582.48 88888.00 2021-02-15 20:23:47.000 046 14305.58 399.48 54582.61 88888.00 2021-02-15 20:23:48.000 046 14305.47 399.29 54582.52 88888.00 2021-02-15 20:23:49.000 046 14305.67 399.62 54582.52 88888.00 2021-02-15 20:23:50.000 046 14305.73 399.69 54582.71 88888.00 2021-02-15 20:23:51.000 046 14305.90 399.35 54582.64 88888.00 2021-02-15 20:23:52.000 046 14305.98 399.18 54582.92 88888.00 2021-02-15 20:23:53.000 046 14305.79 399.16 54582.62 88888.00 2021-02-15 20:23:54.000 046 14305.82 399.25 54582.72 88888.00 2021-02-15 20:23:55.000 046 14305.84 399.55 54582.39 88888.00 2021-02-15 20:23:56.000 046 14305.76 399.17 54582.69 88888.00 2021-02-15 20:23:57.000 046 14305.83 399.20 54582.72 88888.00 2021-02-15 20:23:58.000 046 14308.26 399.08 54579.18 88888.00 2021-02-15 20:23:59.000 046 14308.17 401.66 54581.58 88888.00 2021-02-15 20:24:00.000 046 14305.71 398.92 54582.84 88888.00 2021-02-15 20:24:01.000 046 14305.89 399.22 54582.96 88888.00 2021-02-15 20:24:02.000 046 14305.83 399.08 54583.12 88888.00 2021-02-15 20:24:03.000 046 14305.70 398.97 54582.96 88888.00 2021-02-15 20:24:04.000 046 14308.10 401.35 54580.71 88888.00 2021-02-15 20:24:05.000 046 14305.59 399.08 54583.00 88888.00 2021-02-15 20:24:06.000 046 14305.94 399.22 54583.12 88888.00 2021-02-15 20:24:07.000 046 14306.03 398.91 54583.07 88888.00 2021-02-15 20:24:08.000 046 14305.77 398.85 54583.03 88888.00 2021-02-15 20:24:09.000 046 14306.03 399.17 54583.13 88888.00 2021-02-15 20:24:10.000 046 14305.84 398.80 54583.12 88888.00 2021-02-15 20:24:11.000 046 14305.77 398.76 54583.12 88888.00 2021-02-15 20:24:12.000 046 14305.72 399.24 54583.17 88888.00 2021-02-15 20:24:13.000 046 14305.59 398.85 54583.37 88888.00 2021-02-15 20:24:14.000 046 14305.69 399.03 54583.22 88888.00 2021-02-15 20:24:15.000 046 14305.74 398.86 54583.26 88888.00 2021-02-15 20:24:16.000 046 14305.86 399.19 54583.24 88888.00 2021-02-15 20:24:17.000 046 14305.47 398.53 54583.40 88888.00 2021-02-15 20:24:18.000 046 14305.70 398.80 54583.42 88888.00 2021-02-15 20:24:19.000 046 14305.63 399.08 54583.05 88888.00 2021-02-15 20:24:20.000 046 14305.33 399.10 54582.89 88888.00 2021-02-15 20:24:21.000 046 14305.60 398.52 54583.48 88888.00 2021-02-15 20:24:22.000 046 14305.62 398.96 54583.38 88888.00 2021-02-15 20:24:23.000 046 14305.64 398.80 54583.39 88888.00 2021-02-15 20:24:24.000 046 14305.85 398.51 54583.46 88888.00 2021-02-15 20:24:25.000 046 14305.71 398.72 54583.10 88888.00 2021-02-15 20:24:26.000 046 14305.64 398.69 54583.49 88888.00 2021-02-15 20:24:27.000 046 14305.73 398.90 54583.64 88888.00 2021-02-15 20:24:28.000 046 14305.58 398.77 54583.57 88888.00 2021-02-15 20:24:29.000 046 14308.14 401.16 54581.11 88888.00 2021-02-15 20:24:30.000 046 14305.73 399.10 54583.23 88888.00 2021-02-15 20:24:31.000 046 14305.92 398.72 54583.63 88888.00 2021-02-15 20:24:32.000 046 14305.80 398.62 54583.66 88888.00 2021-02-15 20:24:33.000 046 14305.77 398.62 54583.71 88888.00 2021-02-15 20:24:34.000 046 14305.95 398.90 54583.64 88888.00 2021-02-15 20:24:35.000 046 14308.24 401.13 54581.16 88888.00 2021-02-15 20:24:36.000 046 14305.82 398.64 54583.68 88888.00 2021-02-15 20:24:37.000 046 14305.96 398.75 54583.44 88888.00 2021-02-15 20:24:38.000 046 14305.73 398.58 54583.69 88888.00 2021-02-15 20:24:39.000 046 14305.85 398.90 54583.50 88888.00 2021-02-15 20:24:40.000 046 14306.00 398.74 54583.53 88888.00 2021-02-15 20:24:41.000 046 14306.16 398.65 54583.68 88888.00 2021-02-15 20:24:42.000 046 14305.92 399.03 54583.75 88888.00 2021-02-15 20:24:43.000 046 14305.80 398.52 54583.80 88888.00 2021-02-15 20:24:44.000 046 14305.90 398.52 54583.78 88888.00 2021-02-15 20:24:45.000 046 14306.06 398.72 54583.81 88888.00 2021-02-15 20:24:46.000 046 14306.06 398.91 54583.86 88888.00 2021-02-15 20:24:47.000 046 14305.99 398.63 54583.87 88888.00 2021-02-15 20:24:48.000 046 14305.84 398.52 54583.91 88888.00 2021-02-15 20:24:49.000 046 14305.96 398.59 54583.94 88888.00 2021-02-15 20:24:50.000 046 14306.08 398.53 54583.96 88888.00 2021-02-15 20:24:51.000 046 14305.93 398.85 54583.65 88888.00 2021-02-15 20:24:52.000 046 14305.90 399.06 54583.89 88888.00 2021-02-15 20:24:53.000 046 14305.90 398.47 54583.97 88888.00 2021-02-15 20:24:54.000 046 14305.98 398.73 54583.85 88888.00 2021-02-15 20:24:55.000 046 14306.07 398.96 54584.02 88888.00 2021-02-15 20:24:56.000 046 14306.16 398.80 54584.05 88888.00 2021-02-15 20:24:57.000 046 14309.67 402.08 54581.36 88888.00 2021-02-15 20:24:58.000 046 14307.29 400.98 54584.04 88888.00 2021-02-15 20:24:59.000 046 14306.13 398.65 54583.70 88888.00 2021-02-15 20:25:00.000 046 14306.17 398.67 54583.96 88888.00 2021-02-15 20:25:01.000 046 14308.19 398.50 54583.95 88888.00 2021-02-15 20:25:02.000 046 14306.21 398.48 54584.03 88888.00 2021-02-15 20:25:03.000 046 14308.49 400.82 54581.65 88888.00 2021-02-15 20:25:04.000 046 14306.20 398.42 54584.06 88888.00 2021-02-15 20:25:05.000 046 14307.44 398.51 54581.38 88888.00 2021-02-15 20:25:06.000 046 14307.72 401.21 54584.21 88888.00 2021-02-15 20:25:07.000 046 14306.70 398.48 54584.13 88888.00 2021-02-15 20:25:08.000 046 14306.37 398.81 54584.10 88888.00 2021-02-15 20:25:09.000 046 14306.74 398.71 54584.02 88888.00 2021-02-15 20:25:10.000 046 14306.52 398.85 54584.17 88888.00 2021-02-15 20:25:11.000 046 14306.59 398.99 54583.91 88888.00 2021-02-15 20:25:12.000 046 14306.66 398.78 54583.97 88888.00 2021-02-15 20:25:13.000 046 14306.78 398.66 54584.15 88888.00 2021-02-15 20:25:14.000 046 14306.74 398.41 54584.20 88888.00 2021-02-15 20:25:15.000 046 14306.76 398.41 54584.24 88888.00 2021-02-15 20:25:16.000 046 14306.82 398.72 54584.21 88888.00 2021-02-15 20:25:17.000 046 14306.96 398.66 54584.19 88888.00 2021-02-15 20:25:18.000 046 14306.84 398.67 54584.16 88888.00 2021-02-15 20:25:19.000 046 14306.78 398.78 54584.22 88888.00 2021-02-15 20:25:20.000 046 14306.86 398.39 54584.27 88888.00 2021-02-15 20:25:21.000 046 14307.07 398.41 54584.24 88888.00 2021-02-15 20:25:22.000 046 14306.90 398.96 54584.24 88888.00 2021-02-15 20:25:23.000 046 14306.96 398.70 54584.18 88888.00 2021-02-15 20:25:24.000 046 14307.07 398.48 54584.25 88888.00 2021-02-15 20:25:25.000 046 14306.94 398.43 54583.99 88888.00 2021-02-15 20:25:26.000 046 14307.07 398.32 54583.98 88888.00 2021-02-15 20:25:27.000 046 14307.33 398.54 54584.28 88888.00 2021-02-15 20:25:28.000 046 14307.04 398.42 54584.44 88888.00 2021-02-15 20:25:29.000 046 14307.23 398.32 54584.24 88888.00 2021-02-15 20:25:30.000 046 14307.06 398.41 54584.37 88888.00 2021-02-15 20:25:31.000 046 14309.44 401.18 54581.97 88888.00 2021-02-15 20:25:32.000 046 14307.00 398.37 54584.31 88888.00 2021-02-15 20:25:33.000 046 14306.97 398.44 54584.38 88888.00 2021-02-15 20:25:34.000 046 14307.14 398.41 54584.26 88888.00 2021-02-15 20:25:35.000 046 14307.16 398.48 54584.23 88888.00 2021-02-15 20:25:36.000 046 14309.65 401.13 54581.86 88888.00 2021-02-15 20:25:37.000 046 14307.29 399.05 54584.31 88888.00 2021-02-15 20:25:38.000 046 14307.41 398.72 54584.31 88888.00 2021-02-15 20:25:39.000 046 14307.59 398.53 54584.04 88888.00 2021-02-15 20:25:40.000 046 14307.36 398.63 54583.67 88888.00 2021-02-15 20:25:41.000 046 14307.47 398.52 54584.26 88888.00 2021-02-15 20:25:42.000 046 14307.88 399.08 54583.96 88888.00 2021-02-15 20:25:43.000 046 14307.47 398.56 54584.33 88888.00 2021-02-15 20:25:44.000 046 14307.45 398.56 54584.26 88888.00 2021-02-15 20:25:45.000 046 14307.56 398.46 54583.74 88888.00 2021-02-15 20:25:46.000 046 14307.46 398.78 54584.36 88888.00 2021-02-15 20:25:47.000 046 14307.58 398.65 54584.25 88888.00 2021-02-15 20:25:48.000 046 14307.61 398.61 54584.25 88888.00 2021-02-15 20:25:49.000 046 14307.52 398.76 54584.30 88888.00 2021-02-15 20:25:50.000 046 14307.49 398.66 54584.23 88888.00 2021-02-15 20:25:51.000 046 14307.61 398.66 54584.18 88888.00 2021-02-15 20:25:52.000 046 14307.59 398.78 54584.25 88888.00 2021-02-15 20:25:53.000 046 14310.14 401.15 54581.87 88888.00 2021-02-15 20:25:54.000 046 14307.71 398.72 54584.32 88888.00 2021-02-15 20:25:55.000 046 14308.05 398.82 54583.98 88888.00 2021-02-15 20:25:56.000 046 14307.72 398.70 54584.27 88888.00 2021-02-15 20:25:57.000 046 14308.05 398.63 54584.22 88888.00 2021-02-15 20:25:58.000 046 14307.85 398.85 54584.33 88888.00 2021-02-15 20:25:59.000 046 14310.44 401.16 54581.90 88888.00 2021-02-15 20:26:00.000 046 14307.97 398.59 54583.91 88888.00 2021-02-15 20:26:01.000 046 14308.22 399.05 54584.46 88888.00 2021-02-15 20:26:02.000 046 14308.35 399.18 54584.13 88888.00 2021-02-15 20:26:03.000 046 14307.97 399.10 54584.06 88888.00 2021-02-15 20:26:04.000 046 14307.97 398.91 54584.08 88888.00 2021-02-15 20:26:05.000 046 14307.79 398.54 54584.33 88888.00 2021-02-15 20:26:06.000 046 14308.21 398.91 54584.24 88888.00 2021-02-15 20:26:07.000 046 14308.52 398.67 54584.18 88888.00 2021-02-15 20:26:08.000 046 14308.19 398.51 54584.52 88888.00 2021-02-15 20:26:09.000 046 14308.14 398.36 54584.33 88888.00 2021-02-15 20:26:10.000 046 14308.06 398.49 54584.34 88888.00 2021-02-15 20:26:11.000 046 14308.29 398.85 54584.44 88888.00 2021-02-15 20:26:12.000 046 14308.30 398.76 54584.46 88888.00 2021-02-15 20:26:13.000 046 14308.31 398.83 54584.44 88888.00 2021-02-15 20:26:14.000 046 14308.66 398.91 54584.25 88888.00 2021-02-15 20:26:15.000 046 14308.39 398.55 54584.59 88888.00 2021-02-15 20:26:16.000 046 14308.54 398.59 54584.54 88888.00 2021-02-15 20:26:17.000 046 14308.58 398.83 54584.45 88888.00 2021-02-15 20:26:18.000 046 14308.98 398.53 54584.46 88888.00 2021-02-15 20:26:19.000 046 14308.55 399.03 54584.34 88888.00 2021-02-15 20:26:20.000 046 14308.45 398.59 54584.60 88888.00 2021-02-15 20:26:21.000 046 14308.87 398.78 54584.48 88888.00 2021-02-15 20:26:22.000 046 14309.12 398.88 54584.53 88888.00 2021-02-15 20:26:23.000 046 14309.09 398.52 54582.35 88888.00 2021-02-15 20:26:24.000 046 14311.08 401.28 54584.54 88888.00 2021-02-15 20:26:25.000 046 14308.58 398.49 54584.68 88888.00 2021-02-15 20:26:26.000 046 14308.60 398.83 54584.69 88888.00 2021-02-15 20:26:27.000 046 14308.75 398.98 54584.49 88888.00 2021-02-15 20:26:28.000 046 14308.52 398.43 54584.63 88888.00 2021-02-15 20:26:29.000 046 14311.06 400.95 54582.11 88888.00 2021-02-15 20:26:30.000 046 14308.66 398.57 54584.65 88888.00 2021-02-15 20:26:31.000 046 14308.85 398.52 54584.61 88888.00 2021-02-15 20:26:32.000 046 14308.90 398.87 54584.64 88888.00 2021-02-15 20:26:33.000 046 14308.76 398.75 54584.69 88888.00 2021-02-15 20:26:34.000 046 14308.87 398.50 54584.57 88888.00 2021-02-15 20:26:35.000 046 14308.85 398.59 54584.76 88888.00 2021-02-15 20:26:36.000 046 14308.98 398.48 54584.64 88888.00 2021-02-15 20:26:37.000 046 14309.06 398.70 54584.57 88888.00 2021-02-15 20:26:38.000 046 14309.23 398.49 54584.79 88888.00 2021-02-15 20:26:39.000 046 14309.10 398.42 54584.66 88888.00 2021-02-15 20:26:40.000 046 14309.05 398.45 54584.83 88888.00 2021-02-15 20:26:41.000 046 14310.86 398.34 54581.16 88888.00 2021-02-15 20:26:42.000 046 14311.46 400.94 54582.31 88888.00 2021-02-15 20:26:43.000 046 14309.09 398.28 54584.83 88888.00 2021-02-15 20:26:44.000 046 14309.03 398.60 54584.72 88888.00 2021-02-15 20:26:45.000 046 14309.04 398.51 54584.76 88888.00 2021-02-15 20:26:46.000 046 14309.06 398.50 54584.47 88888.00 2021-02-15 20:26:47.000 046 14309.17 398.22 54584.71 88888.00 2021-02-15 20:26:48.000 046 14311.46 401.18 54582.24 88888.00 2021-02-15 20:26:49.000 046 14309.10 398.34 54584.85 88888.00 2021-02-15 20:26:50.000 046 14309.00 398.41 54584.80 88888.00 2021-02-15 20:26:51.000 046 14309.05 398.62 54584.74 88888.00 2021-02-15 20:26:52.000 046 14309.15 398.96 54584.40 88888.00 2021-02-15 20:26:53.000 046 14309.10 398.71 54584.95 88888.00 2021-02-15 20:26:54.000 046 14309.55 398.51 54584.83 88888.00 2021-02-15 20:26:55.000 046 14309.10 398.62 54584.89 88888.00 2021-02-15 20:26:56.000 046 14309.25 398.59 54584.89 88888.00 2021-02-15 20:26:57.000 046 14309.33 398.65 54584.79 88888.00 2021-02-15 20:26:58.000 046 14309.68 398.59 54584.80 88888.00 2021-02-15 20:26:59.000 046 14309.37 398.66 54585.00 88888.00 2021-02-15 20:27:00.000 046 14309.29 398.63 54584.95 88888.00 2021-02-15 20:27:01.000 046 14309.67 398.71 54584.72 88888.00 2021-02-15 20:27:02.000 046 14309.56 398.81 54584.82 88888.00 2021-02-15 20:27:03.000 046 14309.48 398.82 54584.95 88888.00 2021-02-15 20:27:04.000 046 14309.75 399.04 54584.94 88888.00 2021-02-15 20:27:05.000 046 14309.44 398.72 54585.02 88888.00 2021-02-15 20:27:06.000 046 14309.67 398.66 54584.77 88888.00 2021-02-15 20:27:07.000 046 14309.57 398.84 54584.44 88888.00 2021-02-15 20:27:08.000 046 14309.73 398.82 54585.01 88888.00 2021-02-15 20:27:09.000 046 14309.48 398.84 54585.10 88888.00 2021-02-15 20:27:10.000 046 14309.42 398.80 54585.13 88888.00 2021-02-15 20:27:11.000 046 14309.53 399.02 54584.99 88888.00 2021-02-15 20:27:12.000 046 14312.04 401.54 54582.58 88888.00 2021-02-15 20:27:13.000 046 14309.53 398.62 54585.12 88888.00 2021-02-15 20:27:14.000 046 14309.38 398.72 54585.01 88888.00 2021-02-15 20:27:15.000 046 14309.43 399.14 54585.14 88888.00 2021-02-15 20:27:16.000 046 14309.85 399.04 54585.06 88888.00 2021-02-15 20:27:17.000 046 14310.06 398.79 54585.09 88888.00 2021-02-15 20:27:18.000 046 14311.99 401.18 54582.67 88888.00 2021-02-15 20:27:19.000 046 14309.61 398.78 54585.26 88888.00 2021-02-15 20:27:20.000 046 14309.55 398.77 54585.23 88888.00 2021-02-15 20:27:21.000 046 14309.75 398.82 54585.16 88888.00 2021-02-15 20:27:22.000 046 14309.97 398.78 54584.58 88888.00 2021-02-15 20:27:23.000 046 14309.82 399.03 54585.17 88888.00 2021-02-15 20:27:24.000 046 14309.72 398.72 54584.84 88888.00 2021-02-15 20:27:25.000 046 14309.80 398.95 54585.21 88888.00 2021-02-15 20:27:26.000 046 14309.73 398.70 54585.26 88888.00 2021-02-15 20:27:27.000 046 14310.10 398.61 54585.23 88888.00 2021-02-15 20:27:28.000 046 14309.85 398.91 54585.01 88888.00 2021-02-15 20:27:29.000 046 14310.23 398.72 54585.03 88888.00 2021-02-15 20:27:30.000 046 14309.89 398.81 54585.26 88888.00 2021-02-15 20:27:31.000 046 14309.92 398.97 54585.17 88888.00 2021-02-15 20:27:32.000 046 14309.95 398.68 54585.20 88888.00 2021-02-15 20:27:33.000 046 14309.99 398.72 54585.07 88888.00 2021-02-15 20:27:34.000 046 14309.81 398.59 54585.39 88888.00 2021-02-15 20:27:35.000 046 14310.11 398.50 54585.34 88888.00 2021-02-15 20:27:36.000 046 14310.11 398.33 54585.36 88888.00 2021-02-15 20:27:37.000 046 14310.12 398.53 54585.37 88888.00 2021-02-15 20:27:38.000 046 14310.11 398.91 54585.45 88888.00 2021-02-15 20:27:39.000 046 14310.07 398.95 54585.33 88888.00 2021-02-15 20:27:40.000 046 14312.62 401.13 54582.93 88888.00 2021-02-15 20:27:41.000 046 14310.13 398.72 54585.29 88888.00 2021-02-15 20:27:42.000 046 14310.26 398.56 54585.38 88888.00 2021-02-15 20:27:43.000 046 14310.11 398.72 54585.37 88888.00 2021-02-15 20:27:44.000 046 14310.34 399.15 54585.51 88888.00 2021-02-15 20:27:45.000 046 14310.30 398.80 54585.35 88888.00 2021-02-15 20:27:46.000 046 14312.75 401.11 54583.05 88888.00 2021-02-15 20:27:47.000 046 14310.97 398.58 54585.37 88888.00 2021-02-15 20:27:48.000 046 14310.51 399.01 54585.50 88888.00 2021-02-15 20:27:49.000 046 14310.38 398.80 54585.25 88888.00 2021-02-15 20:27:50.000 046 14310.55 398.65 54585.50 88888.00 2021-02-15 20:27:51.000 046 14310.79 399.05 54585.52 88888.00 2021-02-15 20:27:52.000 046 14310.58 398.71 54585.49 88888.00 2021-02-15 20:27:53.000 046 14310.77 398.81 54585.58 88888.00 2021-02-15 20:27:54.000 046 14310.83 399.31 54585.55 88888.00 2021-02-15 20:27:55.000 046 14310.68 398.75 54585.66 88888.00 2021-02-15 20:27:56.000 046 14311.31 398.82 54585.38 88888.00 2021-02-15 20:27:57.000 046 14310.73 398.93 54585.61 88888.00 2021-02-15 20:27:58.000 046 14310.85 399.16 54585.56 88888.00 2021-02-15 20:27:59.000 046 14310.99 399.41 54585.67 88888.00 2021-02-15 20:28:00.000 046 14310.89 398.85 54585.81 88888.00 2021-02-15 20:28:01.000 046 14310.93 399.03 54585.71 88888.00 2021-02-15 20:28:02.000 046 14311.04 398.90 54585.67 88888.00 2021-02-15 20:28:03.000 046 14310.99 398.90 54585.47 88888.00 2021-02-15 20:28:04.000 046 14311.09 398.48 54585.75 88888.00 2021-02-15 20:28:05.000 046 14311.18 398.63 54585.89 88888.00 2021-02-15 20:28:06.000 046 14311.10 398.78 54585.76 88888.00 2021-02-15 20:28:07.000 046 14311.16 398.59 54585.89 88888.00 2021-02-15 20:28:08.000 046 14311.05 398.63 54585.87 88888.00 2021-02-15 20:28:09.000 046 14311.38 398.66 54585.74 88888.00 2021-02-15 20:28:10.000 046 14311.12 398.45 54583.93 88888.00 2021-02-15 20:28:11.000 046 14313.64 400.93 54585.95 88888.00 2021-02-15 20:28:12.000 046 14311.23 398.64 54585.68 88888.00 2021-02-15 20:28:13.000 046 14311.37 398.74 54585.70 88888.00 2021-02-15 20:28:14.000 046 14311.54 399.07 54585.73 88888.00 2021-02-15 20:28:15.000 046 14311.34 398.55 54585.87 88888.00 2021-02-15 20:28:16.000 046 14314.04 401.18 54583.54 88888.00 2021-02-15 20:28:17.000 046 14311.49 398.43 54585.89 88888.00 2021-02-15 20:28:18.000 046 14311.44 398.52 54586.07 88888.00 2021-02-15 20:28:19.000 046 14311.33 398.53 54586.01 88888.00 2021-02-15 20:28:20.000 046 14311.46 398.77 54585.92 88888.00 2021-02-15 20:28:21.000 046 14311.78 398.55 54586.08 88888.00 2021-02-15 20:28:22.000 046 14311.50 398.45 54586.00 88888.00 2021-02-15 20:28:23.000 046 14311.56 398.73 54586.14 88888.00 2021-02-15 20:28:24.000 046 14312.11 398.18 54586.09 88888.00 2021-02-15 20:28:25.000 046 14311.70 398.63 54585.99 88888.00 2021-02-15 20:28:26.000 046 14311.72 398.53 54586.02 88888.00 2021-02-15 20:28:27.000 046 14314.99 402.13 54583.64 88888.00 2021-02-15 20:28:28.000 046 14311.78 401.16 54585.88 88888.00 2021-02-15 20:28:29.000 046 14311.76 398.53 54585.66 88888.00 2021-02-15 20:28:30.000 046 14312.05 398.59 54586.07 88888.00 2021-02-15 20:28:31.000 046 14312.26 398.82 54586.06 88888.00 2021-02-15 20:28:32.000 046 14312.09 398.84 54586.00 88888.00 2021-02-15 20:28:33.000 046 14314.81 401.02 54583.68 88888.00 2021-02-15 20:28:34.000 046 14312.19 398.38 54586.10 88888.00 2021-02-15 20:28:35.000 046 14312.07 398.74 54586.15 88888.00 2021-02-15 20:28:36.000 046 14312.39 398.87 54586.24 88888.00 2021-02-15 20:28:37.000 046 14312.13 398.41 54586.36 88888.00 2021-02-15 20:28:38.000 046 14312.08 398.59 54586.22 88888.00 2021-02-15 20:28:39.000 046 14312.58 398.61 54586.27 88888.00 2021-02-15 20:28:40.000 046 14312.36 398.55 54586.32 88888.00 2021-02-15 20:28:41.000 046 14312.40 398.70 54586.31 88888.00 2021-02-15 20:28:42.000 046 14312.38 398.51 54586.04 88888.00 2021-02-15 20:28:43.000 046 14312.37 398.73 54586.37 88888.00 2021-02-15 20:28:44.000 046 14312.47 398.56 54586.27 88888.00 2021-02-15 20:28:45.000 046 14312.55 398.50 54586.33 88888.00 2021-02-15 20:28:46.000 046 14312.49 398.58 54586.32 88888.00 2021-02-15 20:28:47.000 046 14314.91 401.10 54585.27 88888.00 2021-02-15 20:28:48.000 046 14312.70 398.38 54586.23 88888.00 2021-02-15 20:28:49.000 046 14312.77 398.66 54586.02 88888.00 2021-02-15 20:28:50.000 046 14312.66 398.44 54586.59 88888.00 2021-02-15 20:28:51.000 046 14312.69 399.01 54586.43 88888.00 2021-02-15 20:28:52.000 046 14312.65 398.68 54586.56 88888.00 2021-02-15 20:28:53.000 046 14312.95 398.68 54586.41 88888.00 2021-02-15 20:28:54.000 046 14313.20 399.20 54586.36 88888.00 2021-02-15 20:28:55.000 046 14312.72 398.86 54586.40 88888.00 2021-02-15 20:28:56.000 046 14312.80 398.55 54586.39 88888.00 2021-02-15 20:28:57.000 046 14312.82 398.68 54586.47 88888.00 2021-02-15 20:28:58.000 046 14312.85 398.78 54586.22 88888.00 2021-02-15 20:28:59.000 046 14312.84 398.73 54586.44 88888.00 2021-02-15 20:29:00.000 046 14312.80 398.88 54586.52 88888.00 2021-02-15 20:29:01.000 046 14313.18 398.78 54586.30 88888.00 2021-02-15 20:29:02.000 046 14315.28 401.15 54584.06 88888.00 2021-02-15 20:29:03.000 046 14312.93 398.67 54586.58 88888.00 2021-02-15 20:29:04.000 046 14312.82 398.49 54586.48 88888.00 2021-02-15 20:29:05.000 046 14312.82 398.83 54586.52 88888.00 2021-02-15 20:29:06.000 046 14313.03 398.72 54586.55 88888.00 2021-02-15 20:29:07.000 046 14312.88 398.72 54586.56 88888.00 2021-02-15 20:29:08.000 046 14315.48 401.11 54584.08 88888.00 2021-02-15 20:29:09.000 046 14313.55 399.25 54586.41 88888.00 2021-02-15 20:29:10.000 046 14313.13 398.59 54586.52 88888.00 2021-02-15 20:29:11.000 046 14313.13 398.67 54586.52 88888.00 2021-02-15 20:29:12.000 046 14313.16 398.66 54586.71 88888.00 2021-02-15 20:29:13.000 046 14313.42 398.48 54586.64 88888.00 2021-02-15 20:29:14.000 046 14315.64 401.61 54584.10 88888.00 2021-02-15 20:29:15.000 046 14313.13 399.06 54586.69 88888.00 2021-02-15 20:29:16.000 046 14313.46 399.03 54586.60 88888.00 2021-02-15 20:29:17.000 046 14313.48 398.68 54586.48 88888.00 2021-02-15 20:29:18.000 046 14313.60 398.98 54586.53 88888.00 2021-02-15 20:29:19.000 046 14313.63 398.85 54586.50 88888.00 2021-02-15 20:29:20.000 046 14316.15 401.32 54584.12 88888.00 2021-02-15 20:29:21.000 046 14314.02 398.82 54586.59 88888.00 2021-02-15 20:29:22.000 046 14313.71 398.84 54586.64 88888.00 2021-02-15 20:29:23.000 046 14314.03 398.70 54586.51 88888.00 2021-02-15 20:29:24.000 046 14314.32 398.78 54586.66 88888.00 2021-02-15 20:29:25.000 046 14313.83 398.88 54586.53 88888.00 2021-02-15 20:29:26.000 046 14314.20 398.91 54586.61 88888.00 2021-02-15 20:29:27.000 046 14313.79 398.79 54586.70 88888.00 2021-02-15 20:29:28.000 046 14314.07 398.97 54586.38 88888.00 2021-02-15 20:29:29.000 046 14314.04 398.77 54586.14 88888.00 2021-02-15 20:29:30.000 046 14314.44 398.75 54586.48 88888.00 2021-02-15 20:29:31.000 046 14313.99 399.22 54586.43 88888.00 2021-02-15 20:29:32.000 046 14314.07 398.71 54586.72 88888.00 2021-02-15 20:29:33.000 046 14314.12 398.73 54586.61 88888.00 2021-02-15 20:29:34.000 046 14314.14 398.73 54586.60 88888.00 2021-02-15 20:29:35.000 046 14314.15 398.53 54586.59 88888.00 2021-02-15 20:29:36.000 046 14314.13 398.65 54586.55 88888.00 2021-02-15 20:29:37.000 046 14314.04 398.66 54586.64 88888.00 2021-02-15 20:29:38.000 046 14314.40 398.45 54585.51 88888.00 2021-02-15 20:29:39.000 046 14316.63 401.09 54585.71 88888.00 2021-02-15 20:29:40.000 046 14314.13 398.56 54586.71 88888.00 2021-02-15 20:29:41.000 046 14314.20 399.07 54586.48 88888.00 2021-02-15 20:29:42.000 046 14314.16 398.54 54586.73 88888.00 2021-02-15 20:29:43.000 046 14314.32 398.52 54586.77 88888.00 2021-02-15 20:29:44.000 046 14314.21 398.39 54586.19 88888.00 2021-02-15 20:29:45.000 046 14314.12 398.48 54586.82 88888.00 2021-02-15 20:29:46.000 046 14314.14 398.89 54586.57 88888.00 2021-02-15 20:29:47.000 046 14314.13 398.64 54586.91 88888.00 2021-02-15 20:29:48.000 046 14314.04 398.59 54586.77 88888.00 2021-02-15 20:29:49.000 046 14316.50 400.73 54584.23 88888.00 2021-02-15 20:29:50.000 046 14314.33 398.26 54586.83 88888.00 2021-02-15 20:29:51.000 046 14314.62 398.40 54586.73 88888.00 2021-02-15 20:29:52.000 046 14314.26 398.26 54586.92 88888.00 2021-02-15 20:29:53.000 046 14314.21 398.33 54586.81 88888.00 2021-02-15 20:29:54.000 046 14314.14 398.30 54586.30 88888.00 2021-02-15 20:29:55.000 046 14316.66 400.79 54584.39 88888.00 2021-02-15 20:29:56.000 046 14314.76 398.48 54586.51 88888.00 2021-02-15 20:29:57.000 046 14314.13 398.33 54586.76 88888.00 2021-02-15 20:29:58.000 046 14314.43 398.28 54586.90 88888.00 2021-02-15 20:29:59.000 046 14317.06 401.40 54584.17 88888.00 2021-02-15 20:30:00.000 046 14314.68 398.28 54586.86 88888.00 2021-02-15 20:30:01.000 046 14314.56 398.72 54584.92 88888.00 2021-02-15 20:30:02.000 046 14314.52 398.22 54586.90 88888.00 2021-02-15 20:30:03.000 046 14314.43 398.24 54586.60 88888.00 2021-02-15 20:30:04.000 046 14314.71 398.37 54586.64 88888.00 2021-02-15 20:30:05.000 046 14316.84 400.64 54584.45 88888.00 2021-02-15 20:30:06.000 046 14314.64 398.50 54586.85 88888.00 2021-02-15 20:30:07.000 046 14314.51 398.35 54586.97 88888.00 2021-02-15 20:30:08.000 046 14314.58 398.27 54586.96 88888.00 2021-02-15 20:30:09.000 046 14314.47 398.18 54586.55 88888.00 2021-02-15 20:30:10.000 046 14314.75 398.22 54586.79 88888.00 2021-02-15 20:30:11.000 046 14314.85 398.27 54586.99 88888.00 2021-02-15 20:30:12.000 046 14314.63 398.09 54586.92 88888.00 2021-02-15 20:30:13.000 046 14314.58 397.96 54587.07 88888.00 2021-02-15 20:30:14.000 046 14314.61 398.15 54586.47 88888.00 2021-02-15 20:30:15.000 046 14314.55 398.26 54587.07 88888.00 2021-02-15 20:30:16.000 046 14314.52 398.18 54587.02 88888.00 2021-02-15 20:30:17.000 046 14314.51 398.22 54587.06 88888.00 2021-02-15 20:30:18.000 046 14314.74 398.03 54587.07 88888.00 2021-02-15 20:30:19.000 046 14314.49 398.39 54586.50 88888.00 2021-02-15 20:30:20.000 046 14314.36 398.13 54586.72 88888.00 2021-02-15 20:30:21.000 046 14314.84 397.96 54586.97 88888.00 2021-02-15 20:30:22.000 046 14314.36 398.14 54586.90 88888.00 2021-02-15 20:30:23.000 046 14314.43 398.20 54586.84 88888.00 2021-02-15 20:30:24.000 046 14314.33 397.94 54586.89 88888.00 2021-02-15 20:30:25.000 046 14314.55 398.12 54586.90 88888.00 2021-02-15 20:30:26.000 046 14314.49 398.20 54586.90 88888.00 2021-02-15 20:30:27.000 046 14314.45 397.87 54587.09 88888.00 2021-02-15 20:30:28.000 046 14314.51 398.16 54587.01 88888.00 2021-02-15 20:30:29.000 046 14314.44 398.01 54586.90 88888.00 2021-02-15 20:30:30.000 046 14317.51 400.54 54584.59 88888.00 2021-02-15 20:30:31.000 046 14314.24 398.07 54586.90 88888.00 2021-02-15 20:30:32.000 046 14314.55 398.09 54587.11 88888.00 2021-02-15 20:30:33.000 046 14314.63 398.23 54586.99 88888.00 2021-02-15 20:30:34.000 046 14314.71 398.15 54587.08 88888.00 2021-02-15 20:30:35.000 046 14317.09 400.36 54584.44 88888.00 2021-02-15 20:30:36.000 046 14314.40 398.67 54586.92 88888.00 2021-02-15 20:30:37.000 046 14314.61 398.27 54587.01 88888.00 2021-02-15 20:30:38.000 046 14314.75 398.46 54586.98 88888.00 2021-02-15 20:30:39.000 046 14314.69 398.08 54586.90 88888.00 2021-02-15 20:30:40.000 046 14314.99 398.43 54586.95 88888.00 2021-02-15 20:30:41.000 046 14314.90 398.24 54586.55 88888.00 2021-02-15 20:30:42.000 046 14314.92 398.35 54587.03 88888.00 2021-02-15 20:30:43.000 046 14314.88 398.53 54587.06 88888.00 2021-02-15 20:30:44.000 046 14314.89 398.14 54586.97 88888.00 2021-02-15 20:30:45.000 046 14315.33 398.34 54587.06 88888.00 2021-02-15 20:30:46.000 046 14315.11 398.40 54586.62 88888.00 2021-02-15 20:30:47.000 046 14315.37 398.34 54587.04 88888.00 2021-02-15 20:30:48.000 046 14318.50 401.85 54584.71 88888.00 2021-02-15 20:30:49.000 046 14315.60 400.62 54587.23 88888.00 2021-02-15 20:30:50.000 046 14315.28 398.31 54587.15 88888.00 2021-02-15 20:30:51.000 046 14315.52 398.46 54587.11 88888.00 2021-02-15 20:30:52.000 046 14315.37 398.47 54587.13 88888.00 2021-02-15 20:30:53.000 046 14315.56 398.53 54587.18 88888.00 2021-02-15 20:30:54.000 046 14317.84 400.78 54584.89 88888.00 2021-02-15 20:30:55.000 046 14315.62 398.37 54587.38 88888.00 2021-02-15 20:30:56.000 046 14315.98 398.30 54586.80 88888.00 2021-02-15 20:30:57.000 046 14315.93 398.43 54587.25 88888.00 2021-02-15 20:30:58.000 046 14315.99 398.36 54586.99 88888.00 2021-02-15 20:30:59.000 046 14315.90 398.36 54587.40 88888.00 2021-02-15 20:31:00.000 046 14315.84 398.56 54587.37 88888.00 2021-02-15 20:31:01.000 046 14315.72 398.39 54587.07 88888.00 2021-02-15 20:31:02.000 046 14315.90 398.63 54587.21 88888.00 2021-02-15 20:31:03.000 046 14315.74 398.20 54587.06 88888.00 2021-02-15 20:31:04.000 046 14315.94 398.22 54587.32 88888.00 2021-02-15 20:31:05.000 046 14315.90 398.36 54587.51 88888.00 2021-02-15 20:31:06.000 046 14315.76 398.13 54587.39 88888.00 2021-02-15 20:31:07.000 046 14315.96 398.15 54587.45 88888.00 2021-02-15 20:31:08.000 046 14315.89 398.44 54587.49 88888.00 2021-02-15 20:31:09.000 046 14315.71 398.09 54587.58 88888.00 2021-02-15 20:31:10.000 046 14315.75 398.03 54587.52 88888.00 2021-02-15 20:31:11.000 046 14316.03 398.14 54587.46 88888.00 2021-02-15 20:31:12.000 046 14315.95 397.96 54587.62 88888.00 2021-02-15 20:31:13.000 046 14316.01 398.47 54587.54 88888.00 2021-02-15 20:31:14.000 046 14315.96 398.04 54587.71 88888.00 2021-02-15 20:31:15.000 046 14316.00 398.42 54587.45 88888.00 2021-02-15 20:31:16.000 046 14315.78 398.05 54587.49 88888.00 2021-02-15 20:31:17.000 046 14316.33 398.15 54587.65 88888.00 2021-02-15 20:31:18.000 046 14316.18 398.21 54587.62 88888.00 2021-02-15 20:31:19.000 046 14318.54 400.18 54585.19 88888.00 2021-02-15 20:31:20.000 046 14316.39 397.62 54587.68 88888.00 2021-02-15 20:31:21.000 046 14316.78 397.96 54587.09 88888.00 2021-02-15 20:31:22.000 046 14316.15 398.01 54587.68 88888.00 2021-02-15 20:31:23.000 046 14316.25 397.65 54587.46 88888.00 2021-02-15 20:31:24.000 046 14316.17 397.79 54587.69 88888.00 2021-02-15 20:31:25.000 046 14318.62 400.10 54585.13 88888.00 2021-02-15 20:31:26.000 046 14316.35 397.49 54587.65 88888.00 2021-02-15 20:31:27.000 046 14316.30 397.63 54587.79 88888.00 2021-02-15 20:31:28.000 046 14316.38 397.78 54587.66 88888.00 2021-02-15 20:31:29.000 046 14316.33 397.58 54587.89 88888.00 2021-02-15 20:31:30.000 046 14316.34 397.68 54587.41 88888.00 2021-02-15 20:31:31.000 046 14316.87 397.55 54587.70 88888.00 2021-02-15 20:31:32.000 046 14316.34 397.66 54587.82 88888.00 2021-02-15 20:31:33.000 046 14316.40 397.66 54587.70 88888.00 2021-02-15 20:31:34.000 046 14316.43 397.79 54587.71 88888.00 2021-02-15 20:31:35.000 046 14316.43 397.57 54587.90 88888.00 2021-02-15 20:31:36.000 046 14316.59 397.59 54587.78 88888.00 2021-02-15 20:31:37.000 046 14316.52 397.90 54587.70 88888.00 2021-02-15 20:31:38.000 046 14316.72 397.56 54587.79 88888.00 2021-02-15 20:31:39.000 046 14316.54 397.61 54587.88 88888.00 2021-02-15 20:31:40.000 046 14319.49 397.70 54585.48 88888.00 2021-02-15 20:31:41.000 046 14318.24 400.18 54587.82 88888.00 2021-02-15 20:31:42.000 046 14316.90 398.11 54587.68 88888.00 2021-02-15 20:31:43.000 046 14316.97 397.70 54587.94 88888.00 2021-02-15 20:31:44.000 046 14316.96 397.96 54587.96 88888.00 2021-02-15 20:31:45.000 046 14317.03 398.06 54587.89 88888.00 2021-02-15 20:31:46.000 046 14319.67 400.24 54585.49 88888.00 2021-02-15 20:31:47.000 046 14317.15 397.98 54587.88 88888.00 2021-02-15 20:31:48.000 046 14317.66 397.74 54587.97 88888.00 2021-02-15 20:31:49.000 046 14317.24 398.05 54587.98 88888.00 2021-02-15 20:31:50.000 046 14317.39 397.84 54588.03 88888.00 2021-02-15 20:31:51.000 046 14317.76 398.03 54587.86 88888.00 2021-02-15 20:31:52.000 046 14317.39 397.68 54588.13 88888.00 2021-02-15 20:31:53.000 046 14317.85 398.02 54588.03 88888.00 2021-02-15 20:31:54.000 046 14317.32 397.96 54588.06 88888.00 2021-02-15 20:31:55.000 046 14317.37 397.87 54586.52 88888.00 2021-02-15 20:31:56.000 046 14320.34 400.29 54587.85 88888.00 2021-02-15 20:31:57.000 046 14317.54 397.76 54587.94 88888.00 2021-02-15 20:31:58.000 046 14317.39 397.90 54588.12 88888.00 2021-02-15 20:31:59.000 046 14317.25 397.72 54588.07 88888.00 2021-02-15 20:32:00.000 046 14317.44 397.97 54588.19 88888.00 2021-02-15 20:32:01.000 046 14317.44 397.52 54587.61 88888.00 2021-02-15 20:32:02.000 046 14317.36 397.71 54588.15 88888.00 2021-02-15 20:32:03.000 046 14317.84 398.03 54588.06 88888.00 2021-02-15 20:32:04.000 046 14317.35 397.77 54588.20 88888.00 2021-02-15 20:32:05.000 046 14317.41 397.41 54588.15 88888.00 2021-02-15 20:32:06.000 046 14317.30 397.28 54587.89 88888.00 2021-02-15 20:32:07.000 046 14317.36 397.53 54588.05 88888.00 2021-02-15 20:32:08.000 046 14317.88 397.40 54588.24 88888.00 2021-02-15 20:32:09.000 046 14317.36 397.10 54588.25 88888.00 2021-02-15 20:32:10.000 046 14317.47 397.02 54588.39 88888.00 2021-02-15 20:32:11.000 046 14319.67 399.53 54585.57 88888.00 2021-02-15 20:32:12.000 046 14317.91 397.14 54588.37 88888.00 2021-02-15 20:32:13.000 046 14317.43 397.21 54587.97 88888.00 2021-02-15 20:32:14.000 046 14317.39 397.37 54588.21 88888.00 2021-02-15 20:32:15.000 046 14317.72 397.12 54588.29 88888.00 2021-02-15 20:32:16.000 046 14317.41 397.08 54588.29 88888.00 2021-02-15 20:32:17.000 046 14320.17 399.49 54585.65 88888.00 2021-02-15 20:32:18.000 046 14317.64 397.12 54588.30 88888.00 2021-02-15 20:32:19.000 046 14317.64 397.34 54588.28 88888.00 2021-02-15 20:32:20.000 046 14317.62 397.08 54588.25 88888.00 2021-02-15 20:32:21.000 046 14317.67 396.90 54587.74 88888.00 2021-02-15 20:32:22.000 046 14317.69 397.03 54588.27 88888.00 2021-02-15 20:32:23.000 046 14317.86 397.13 54588.51 88888.00 2021-02-15 20:32:24.000 046 14317.72 396.96 54588.39 88888.00 2021-02-15 20:32:25.000 046 14317.61 396.97 54588.29 88888.00 2021-02-15 20:32:26.000 046 14317.71 396.89 54588.23 88888.00 2021-02-15 20:32:27.000 046 14317.84 397.09 54588.23 88888.00 2021-02-15 20:32:28.000 046 14317.69 397.23 54588.32 88888.00 2021-02-15 20:32:29.000 046 14317.69 396.88 54584.94 88888.00 2021-02-15 20:32:30.000 046 14320.18 399.39 54585.83 88888.00 2021-02-15 20:32:31.000 046 14318.19 396.76 54588.22 88888.00 2021-02-15 20:32:32.000 046 14317.88 396.91 54587.90 88888.00 2021-02-15 20:32:33.000 046 14317.93 396.97 54588.25 88888.00 2021-02-15 20:32:34.000 046 14317.83 397.09 54588.43 88888.00 2021-02-15 20:32:35.000 046 14318.00 397.23 54588.32 88888.00 2021-02-15 20:32:36.000 046 14320.24 399.38 54586.12 88888.00 2021-02-15 20:32:37.000 046 14317.81 396.98 54588.34 88888.00 2021-02-15 20:32:38.000 046 14317.99 396.85 54588.33 88888.00 2021-02-15 20:32:39.000 046 14317.88 397.03 54588.50 88888.00 2021-02-15 20:32:40.000 046 14317.91 396.92 54588.44 88888.00 2021-02-15 20:32:41.000 046 14317.98 396.95 54588.52 88888.00 2021-02-15 20:32:42.000 046 14317.86 396.89 54588.14 88888.00 2021-02-15 20:32:43.000 046 14317.92 396.62 54588.14 88888.00 2021-02-15 20:32:44.000 046 14317.78 397.13 54588.41 88888.00 2021-02-15 20:32:45.000 046 14317.88 396.84 54588.51 88888.00 2021-02-15 20:32:46.000 046 14317.87 397.07 54588.40 88888.00 2021-02-15 20:32:47.000 046 14317.85 397.18 54588.40 88888.00 2021-02-15 20:32:48.000 046 14317.91 397.77 54588.43 88888.00 2021-02-15 20:32:49.000 046 14317.65 397.05 54588.49 88888.00 2021-02-15 20:32:50.000 046 14317.83 396.82 54588.41 88888.00 2021-02-15 20:32:51.000 046 14317.65 396.78 54588.59 88888.00 2021-02-15 20:32:52.000 046 14317.45 396.98 54588.17 88888.00 2021-02-15 20:32:53.000 046 14317.71 397.29 54587.94 88888.00 2021-02-15 20:32:54.000 046 14317.46 396.64 54588.41 88888.00 2021-02-15 20:32:55.000 046 14317.37 396.71 54588.48 88888.00 2021-02-15 20:32:56.000 046 14317.41 396.43 54588.49 88888.00 2021-02-15 20:32:57.000 046 14317.21 396.91 54588.41 88888.00 2021-02-15 20:32:58.000 046 14317.33 396.72 54588.09 88888.00 2021-02-15 20:32:59.000 046 14317.22 396.74 54588.40 88888.00 2021-02-15 20:33:00.000 046 14319.72 396.68 54585.96 88888.00 2021-02-15 20:33:01.000 046 14317.22 397.91 54588.10 88888.00 2021-02-15 20:33:02.000 046 14317.37 396.67 54588.38 88888.00 2021-02-15 20:33:03.000 046 14317.41 396.67 54587.90 88888.00 2021-02-15 20:33:04.000 046 14317.36 396.71 54588.53 88888.00 2021-02-15 20:33:05.000 046 14317.11 396.86 54588.15 88888.00 2021-02-15 20:33:06.000 046 14319.49 399.04 54586.04 88888.00 2021-02-15 20:33:07.000 046 14316.81 396.68 54588.41 88888.00 2021-02-15 20:33:08.000 046 14317.09 396.60 54588.21 88888.00 2021-02-15 20:33:09.000 046 14317.11 396.52 54588.33 88888.00 2021-02-15 20:33:10.000 046 14316.89 396.37 54588.30 88888.00 2021-02-15 20:33:11.000 046 14316.73 396.23 54588.27 88888.00 2021-02-15 20:33:12.000 046 14316.70 396.31 54588.35 88888.00 2021-02-15 20:33:13.000 046 14316.89 396.94 54588.15 88888.00 2021-02-15 20:33:14.000 046 14316.71 396.27 54588.35 88888.00 2021-02-15 20:33:15.000 046 14316.77 396.51 54588.29 88888.00 2021-02-15 20:33:16.000 046 14316.69 396.32 54588.28 88888.00 2021-02-15 20:33:17.000 046 14316.65 396.46 54588.31 88888.00 2021-02-15 20:33:18.000 046 14316.79 396.30 54588.13 88888.00 2021-02-15 20:33:19.000 046 14316.92 396.54 54588.16 88888.00 2021-02-15 20:33:20.000 046 14316.92 396.67 54587.93 88888.00 2021-02-15 20:33:21.000 046 14316.58 396.19 54587.83 88888.00 2021-02-15 20:33:22.000 046 14316.62 396.32 54588.20 88888.00 2021-02-15 20:33:23.000 046 14316.78 396.88 54588.10 88888.00 2021-02-15 20:33:24.000 046 14316.59 396.51 54588.25 88888.00 2021-02-15 20:33:25.000 046 14316.47 396.23 54588.18 88888.00 2021-02-15 20:33:26.000 046 14316.56 396.41 54588.26 88888.00 2021-02-15 20:33:27.000 046 14316.81 396.35 54588.16 88888.00 2021-02-15 20:33:28.000 046 14320.13 399.83 54585.38 88888.00 2021-02-15 20:33:29.000 046 14317.67 399.17 54587.98 88888.00 2021-02-15 20:33:30.000 046 14316.74 397.01 54588.03 88888.00 2021-02-15 20:33:31.000 046 14316.58 396.65 54588.18 88888.00 2021-02-15 20:33:32.000 046 14316.48 396.64 54587.99 88888.00 2021-02-15 20:33:33.000 046 14316.49 396.44 54587.93 88888.00 2021-02-15 20:33:34.000 046 14319.02 398.81 54585.72 88888.00 2021-02-15 20:33:35.000 046 14316.75 396.58 54588.42 88888.00 2021-02-15 20:33:36.000 046 14317.67 396.50 54585.30 88888.00 2021-02-15 20:33:37.000 046 14316.81 399.22 54588.06 88888.00 2021-02-15 20:33:38.000 046 14316.90 396.92 54587.96 88888.00 2021-02-15 20:33:39.000 046 14316.53 396.83 54588.16 88888.00 2021-02-15 20:33:40.000 046 14316.72 396.72 54587.91 88888.00 2021-02-15 20:33:41.000 046 14316.50 396.64 54587.97 88888.00 2021-02-15 20:33:42.000 046 14316.61 396.71 54588.10 88888.00 2021-02-15 20:33:43.000 046 14316.66 396.60 54587.59 88888.00 2021-02-15 20:33:44.000 046 14316.69 396.68 54587.78 88888.00 2021-02-15 20:33:45.000 046 14316.63 396.45 54587.97 88888.00 2021-02-15 20:33:46.000 046 14316.66 396.76 54588.09 88888.00 2021-02-15 20:33:47.000 046 14317.00 396.93 54587.75 88888.00 2021-02-15 20:33:48.000 046 14316.90 396.59 54588.16 88888.00 2021-02-15 20:33:49.000 046 14316.72 396.74 54588.09 88888.00 2021-02-15 20:33:50.000 046 14316.77 396.68 54587.96 88888.00 2021-02-15 20:33:51.000 046 14316.72 396.71 54587.76 88888.00 2021-02-15 20:33:52.000 046 14317.06 396.52 54587.88 88888.00 2021-02-15 20:33:53.000 046 14316.83 396.62 54587.70 88888.00 2021-02-15 20:33:54.000 046 14316.97 396.87 54587.94 88888.00 2021-02-15 20:33:55.000 046 14316.79 396.52 54587.94 88888.00 2021-02-15 20:33:56.000 046 14316.64 396.48 54587.93 88888.00 2021-02-15 20:33:57.000 046 14317.06 396.46 54588.06 88888.00 2021-02-15 20:33:58.000 046 14316.72 396.57 54587.88 88888.00 2021-02-15 20:33:59.000 046 14317.01 396.62 54588.03 88888.00 2021-02-15 20:34:00.000 046 14316.78 396.56 54588.03 88888.00 2021-02-15 20:34:01.000 046 14316.63 396.77 54588.29 88888.00 2021-02-15 20:34:02.000 046 14319.24 399.35 54585.67 88888.00 2021-02-15 20:34:03.000 046 14316.58 396.72 54587.93 88888.00 2021-02-15 20:34:04.000 046 14316.65 396.71 54587.78 88888.00 2021-02-15 20:34:05.000 046 14316.68 397.17 54587.94 88888.00 2021-02-15 20:34:06.000 046 14316.68 396.84 54588.17 88888.00 2021-02-15 20:34:07.000 046 14316.56 396.79 54588.03 88888.00 2021-02-15 20:34:08.000 046 14319.13 399.18 54585.51 88888.00 2021-02-15 20:34:09.000 046 14316.77 396.70 54588.06 88888.00 2021-02-15 20:34:10.000 046 14316.65 396.86 54588.02 88888.00 2021-02-15 20:34:11.000 046 14316.50 396.77 54588.12 88888.00 2021-02-15 20:34:12.000 046 14317.00 396.72 54588.01 88888.00 2021-02-15 20:34:13.000 046 14316.47 396.71 54587.90 88888.00 2021-02-15 20:34:14.000 046 14316.85 397.04 54587.71 88888.00 2021-02-15 20:34:15.000 046 14316.38 396.32 54587.60 88888.00 2021-02-15 20:34:16.000 046 14316.40 396.52 54588.06 88888.00 2021-02-15 20:34:17.000 046 14316.61 396.75 54588.03 88888.00 2021-02-15 20:34:18.000 046 14316.62 396.58 54587.64 88888.00 2021-02-15 20:34:19.000 046 14316.59 396.44 54587.86 88888.00 2021-02-15 20:34:20.000 046 14317.01 396.83 54588.03 88888.00 2021-02-15 20:34:21.000 046 14316.53 396.45 54588.07 88888.00 2021-02-15 20:34:22.000 046 14316.67 396.61 54588.03 88888.00 2021-02-15 20:34:23.000 046 14316.49 396.38 54587.44 88888.00 2021-02-15 20:34:24.000 046 14316.59 396.39 54587.83 88888.00 2021-02-15 20:34:25.000 046 14316.90 396.49 54588.03 88888.00 2021-02-15 20:34:26.000 046 14316.59 396.45 54587.97 88888.00 2021-02-15 20:34:27.000 046 14319.59 399.99 54585.70 88888.00 2021-02-15 20:34:28.000 046 14316.51 398.73 54587.76 88888.00 2021-02-15 20:34:29.000 046 14316.95 396.27 54587.98 88888.00 2021-02-15 20:34:30.000 046 14316.55 396.54 54588.09 88888.00 2021-02-15 20:34:31.000 046 14316.62 396.39 54588.09 88888.00 2021-02-15 20:34:32.000 046 14316.50 396.52 54587.83 88888.00 2021-02-15 20:34:33.000 046 14318.91 398.74 54585.53 88888.00 2021-02-15 20:34:34.000 046 14316.59 396.56 54587.87 88888.00 2021-02-15 20:34:35.000 046 14316.59 396.44 54588.15 88888.00 2021-02-15 20:34:36.000 046 14316.62 396.55 54587.87 88888.00 2021-02-15 20:34:37.000 046 14316.54 396.38 54587.92 88888.00 2021-02-15 20:34:38.000 046 14316.41 396.31 54587.90 88888.00 2021-02-15 20:34:39.000 046 14316.46 396.31 54587.90 88888.00 2021-02-15 20:34:40.000 046 14316.56 396.83 54587.95 88888.00 2021-02-15 20:34:41.000 046 14316.68 396.42 54587.87 88888.00 2021-02-15 20:34:42.000 046 14316.79 396.33 54588.07 88888.00 2021-02-15 20:34:43.000 046 14316.39 396.14 54588.15 88888.00 2021-02-15 20:34:44.000 046 14316.75 396.59 54587.95 88888.00 2021-02-15 20:34:45.000 046 14317.10 396.37 54587.83 88888.00 2021-02-15 20:34:46.000 046 14316.53 396.32 54587.71 88888.00 2021-02-15 20:34:47.000 046 14316.61 396.65 54587.84 88888.00 2021-02-15 20:34:48.000 046 14316.47 396.20 54588.01 88888.00 2021-02-15 20:34:49.000 046 14316.67 396.53 54587.72 88888.00 2021-02-15 20:34:50.000 046 14316.72 396.11 54588.05 88888.00 2021-02-15 20:34:51.000 046 14316.72 396.27 54587.89 88888.00 2021-02-15 20:34:52.000 046 14316.72 396.55 54588.00 88888.00 2021-02-15 20:34:53.000 046 14316.66 396.33 54588.00 88888.00 2021-02-15 20:34:54.000 046 14317.04 396.33 54587.89 88888.00 2021-02-15 20:34:55.000 046 14316.71 396.37 54587.84 88888.00 2021-02-15 20:34:56.000 046 14317.04 396.95 54587.79 88888.00 2021-02-15 20:34:57.000 046 14317.04 396.28 54587.85 88888.00 2021-02-15 20:34:58.000 046 14319.23 398.70 54585.33 88888.00 2021-02-15 20:34:59.000 046 14316.71 396.45 54587.86 88888.00 2021-02-15 20:35:00.000 046 14316.86 395.97 54587.60 88888.00 2021-02-15 20:35:01.000 046 14316.83 396.03 54586.21 88888.00 2021-02-15 20:35:02.000 046 14317.08 396.17 54587.78 88888.00 2021-02-15 20:35:03.000 046 14317.05 396.45 54587.40 88888.00 2021-02-15 20:35:04.000 046 14319.26 398.49 54585.61 88888.00 2021-02-15 20:35:05.000 046 14317.36 396.20 54587.83 88888.00 2021-02-15 20:35:06.000 046 14316.80 395.95 54587.69 88888.00 2021-02-15 20:35:07.000 046 14316.91 396.01 54587.90 88888.00 2021-02-15 20:35:08.000 046 14316.80 395.91 54587.84 88888.00 2021-02-15 20:35:09.000 046 14316.69 395.71 54587.77 88888.00 2021-02-15 20:35:10.000 046 14317.14 396.01 54587.84 88888.00 2021-02-15 20:35:11.000 046 14316.92 395.75 54587.83 88888.00 2021-02-15 20:35:12.000 046 14317.15 396.00 54587.92 88888.00 2021-02-15 20:35:13.000 046 14316.96 395.52 54587.87 88888.00 2021-02-15 20:35:14.000 046 14317.00 395.55 54587.90 88888.00 2021-02-15 20:35:15.000 046 14316.94 396.12 54587.82 88888.00 2021-02-15 20:35:16.000 046 14317.01 395.47 54587.84 88888.00 2021-02-15 20:35:17.000 046 14317.03 395.47 54587.69 88888.00 2021-02-15 20:35:18.000 046 14316.89 395.35 54587.72 88888.00 2021-02-15 20:35:19.000 046 14320.47 395.46 54584.63 88888.00 2021-02-15 20:35:20.000 046 14319.42 398.22 54587.09 88888.00 2021-02-15 20:35:21.000 046 14317.13 395.26 54587.81 88888.00 2021-02-15 20:35:22.000 046 14317.09 395.36 54587.88 88888.00 2021-02-15 20:35:23.000 046 14316.91 395.32 54587.70 88888.00 2021-02-15 20:35:24.000 046 14317.12 395.02 54587.73 88888.00 2021-02-15 20:35:25.000 046 14320.05 397.64 54585.29 88888.00 2021-02-15 20:35:26.000 046 14317.25 395.16 54587.81 88888.00 2021-02-15 20:35:27.000 046 14317.41 395.51 54587.87 88888.00 2021-02-15 20:35:28.000 046 14317.24 395.13 54587.78 88888.00 2021-02-15 20:35:29.000 046 14317.63 395.40 54587.83 88888.00 2021-02-15 20:35:30.000 046 14317.37 395.21 54587.77 88888.00 2021-02-15 20:35:31.000 046 14317.41 395.41 54587.51 88888.00 2021-02-15 20:35:32.000 046 14318.84 395.52 54585.39 88888.00 2021-02-15 20:35:33.000 046 14317.28 397.43 54587.97 88888.00 2021-02-15 20:35:34.000 046 14317.66 394.93 54587.66 88888.00 2021-02-15 20:35:35.000 046 14317.44 395.11 54587.90 88888.00 2021-02-15 20:35:36.000 046 14317.47 395.22 54587.66 88888.00 2021-02-15 20:35:37.000 046 14317.49 395.32 54585.37 88888.00 2021-02-15 20:35:38.000 046 14319.74 397.40 54585.44 88888.00 2021-02-15 20:35:39.000 046 14317.34 395.27 54587.69 88888.00 2021-02-15 20:35:40.000 046 14317.35 394.96 54587.58 88888.00 2021-02-15 20:35:41.000 046 14317.26 395.11 54587.86 88888.00 2021-02-15 20:35:42.000 046 14317.41 395.45 54587.66 88888.00 2021-02-15 20:35:43.000 046 14317.10 394.75 54587.66 88888.00 2021-02-15 20:35:44.000 046 14317.28 394.75 54587.81 88888.00 2021-02-15 20:35:45.000 046 14317.31 394.90 54587.97 88888.00 2021-02-15 20:35:46.000 046 14317.39 394.56 54587.84 88888.00 2021-02-15 20:35:47.000 046 14317.16 394.65 54587.76 88888.00 2021-02-15 20:35:48.000 046 14317.04 394.63 54587.97 88888.00 2021-02-15 20:35:49.000 046 14317.22 394.63 54587.82 88888.00 2021-02-15 20:35:50.000 046 14316.88 394.57 54587.82 88888.00 2021-02-15 20:35:51.000 046 14316.97 394.44 54587.88 88888.00 2021-02-15 20:35:52.000 046 14316.95 394.72 54587.84 88888.00 2021-02-15 20:35:53.000 046 14319.49 396.79 54585.48 88888.00 2021-02-15 20:35:54.000 046 14316.91 394.13 54587.98 88888.00 2021-02-15 20:35:55.000 046 14317.03 394.17 54587.76 88888.00 2021-02-15 20:35:56.000 046 14317.06 394.54 54587.53 88888.00 2021-02-15 20:35:57.000 046 14317.09 394.62 54587.54 88888.00 2021-02-15 20:35:58.000 046 14317.01 394.68 54587.43 88888.00 2021-02-15 20:35:59.000 046 14319.44 397.15 54585.11 88888.00 2021-02-15 20:36:00.000 046 14316.91 394.32 54587.53 88888.00 2021-02-15 20:36:01.000 046 14316.81 394.54 54587.44 88888.00 2021-02-15 20:36:02.000 046 14316.84 394.33 54587.50 88888.00 2021-02-15 20:36:03.000 046 14316.69 394.38 54587.40 88888.00 2021-02-15 20:36:04.000 046 14316.95 393.96 54587.46 88888.00 2021-02-15 20:36:05.000 046 14316.98 394.13 54587.14 88888.00 2021-02-15 20:36:06.000 046 14319.18 397.34 54584.92 88888.00 2021-02-15 20:36:07.000 046 14317.16 394.63 54587.38 88888.00 2021-02-15 20:36:08.000 046 14316.87 394.08 54587.48 88888.00 2021-02-15 20:36:09.000 046 14316.91 394.32 54587.38 88888.00 2021-02-15 20:36:10.000 046 14317.25 393.97 54587.09 88888.00 2021-02-15 20:36:11.000 046 14316.61 394.32 54587.21 88888.00 2021-02-15 20:36:12.000 046 14319.03 396.22 54584.91 88888.00 2021-02-15 20:36:13.000 046 14316.58 394.05 54587.37 88888.00 2021-02-15 20:36:14.000 046 14316.69 393.84 54587.08 88888.00 2021-02-15 20:36:15.000 046 14316.66 393.92 54587.29 88888.00 2021-02-15 20:36:16.000 046 14316.90 393.75 54587.24 88888.00 2021-02-15 20:36:17.000 046 14316.81 393.97 54587.11 88888.00 2021-02-15 20:36:18.000 046 14316.80 394.19 54587.45 88888.00 2021-02-15 20:36:19.000 046 14317.10 394.17 54587.11 88888.00 2021-02-15 20:36:20.000 046 14316.81 394.04 54587.09 88888.00 2021-02-15 20:36:21.000 046 14317.09 393.90 54587.12 88888.00 2021-02-15 20:36:22.000 046 14317.01 394.07 54587.20 88888.00 2021-02-15 20:36:23.000 046 14316.70 394.08 54587.72 88888.00 2021-02-15 20:36:24.000 046 14316.73 393.90 54587.80 88888.00 2021-02-15 20:36:25.000 046 14316.65 393.51 54587.64 88888.00 2021-02-15 20:36:26.000 046 14316.64 393.50 54587.22 88888.00 2021-02-15 20:36:27.000 046 14317.12 393.40 54587.65 88888.00 2021-02-15 20:36:28.000 046 14316.82 393.69 54587.62 88888.00 2021-02-15 20:36:29.000 046 14316.75 393.75 54584.95 88888.00 2021-02-15 20:36:30.000 046 14317.85 396.24 54587.52 88888.00 2021-02-15 20:36:31.000 046 14317.00 394.04 54587.68 88888.00 2021-02-15 20:36:32.000 046 14316.78 393.94 54587.71 88888.00 2021-02-15 20:36:33.000 046 14316.72 393.99 54587.73 88888.00 2021-02-15 20:36:34.000 046 14316.67 393.84 54587.59 88888.00 2021-02-15 20:36:35.000 046 14316.78 393.85 54587.34 88888.00 2021-02-15 20:36:36.000 046 14316.75 394.19 54587.80 88888.00 2021-02-15 20:36:37.000 046 14316.63 393.62 54587.95 88888.00 2021-02-15 20:36:38.000 046 14316.63 393.96 54587.65 88888.00 2021-02-15 20:36:39.000 046 14316.67 394.04 54587.73 88888.00 2021-02-15 20:36:40.000 046 14318.98 396.40 54585.19 88888.00 2021-02-15 20:36:41.000 046 14316.57 394.24 54587.54 88888.00 2021-02-15 20:36:42.000 046 14316.65 394.01 54587.51 88888.00 2021-02-15 20:36:43.000 046 14316.62 394.25 54587.62 88888.00 2021-02-15 20:36:44.000 046 14316.64 394.25 54587.57 88888.00 2021-02-15 20:36:45.000 046 14316.53 394.00 54587.57 88888.00 2021-02-15 20:36:46.000 046 14318.87 396.14 54585.07 88888.00 2021-02-15 20:36:47.000 046 14316.28 394.00 54587.72 88888.00 2021-02-15 20:36:48.000 046 14316.84 394.18 54587.82 88888.00 2021-02-15 20:36:49.000 046 14316.56 393.94 54587.75 88888.00 2021-02-15 20:36:50.000 046 14316.49 393.83 54587.81 88888.00 2021-02-15 20:36:51.000 046 14316.52 394.19 54587.71 88888.00 2021-02-15 20:36:52.000 046 14316.62 394.33 54587.74 88888.00 2021-02-15 20:36:53.000 046 14316.55 394.09 54587.77 88888.00 2021-02-15 20:36:54.000 046 14316.65 394.00 54587.46 88888.00 2021-02-15 20:36:55.000 046 14316.28 394.02 54587.78 88888.00 2021-02-15 20:36:56.000 046 14316.46 393.81 54587.70 88888.00 2021-02-15 20:36:57.000 046 14316.47 393.94 54587.73 88888.00 2021-02-15 20:36:58.000 046 14316.47 394.23 54587.81 88888.00 2021-02-15 20:36:59.000 046 14319.41 397.78 54585.29 88888.00 2021-02-15 20:37:00.000 046 14316.29 396.43 54587.86 88888.00 2021-02-15 20:37:01.000 046 14316.59 394.44 54587.52 88888.00 2021-02-15 20:37:02.000 046 14316.78 394.25 54587.67 88888.00 2021-02-15 20:37:03.000 046 14316.38 393.96 54587.84 88888.00 2021-02-15 20:37:04.000 046 14316.83 395.01 54587.73 88888.00 2021-02-15 20:37:05.000 046 14318.97 396.94 54585.36 88888.00 2021-02-15 20:37:06.000 046 14316.91 394.08 54587.79 88888.00 2021-02-15 20:37:07.000 046 14316.62 394.32 54587.61 88888.00 2021-02-15 20:37:08.000 046 14316.59 394.43 54587.72 88888.00 2021-02-15 20:37:09.000 046 14316.93 394.70 54587.74 88888.00 2021-02-15 20:37:10.000 046 14316.72 394.60 54587.84 88888.00 2021-02-15 20:37:11.000 046 14316.84 394.47 54587.55 88888.00 2021-02-15 20:37:12.000 046 14317.28 394.98 54587.55 88888.00 2021-02-15 20:37:13.000 046 14317.19 394.65 54587.63 88888.00 2021-02-15 20:37:14.000 046 14317.39 394.43 54587.64 88888.00 2021-02-15 20:37:15.000 046 14317.03 394.62 54587.77 88888.00 2021-02-15 20:37:16.000 046 14317.12 394.56 54587.46 88888.00 2021-02-15 20:37:17.000 046 14317.24 394.79 54587.44 88888.00 2021-02-15 20:37:18.000 046 14317.14 394.89 54587.65 88888.00 2021-02-15 20:37:19.000 046 14316.97 394.59 54587.39 88888.00 2021-02-15 20:37:20.000 046 14317.26 394.53 54587.77 88888.00 2021-02-15 20:37:21.000 046 14317.47 394.83 54587.64 88888.00 2021-02-15 20:37:22.000 046 14317.41 395.20 54587.58 88888.00 2021-02-15 20:37:23.000 046 14317.63 394.99 54587.68 88888.00 2021-02-15 20:37:24.000 046 14317.39 394.71 54587.48 88888.00 2021-02-15 20:37:25.000 046 14317.42 394.74 54587.53 88888.00 2021-02-15 20:37:26.000 046 14317.61 394.99 54587.30 88888.00 2021-02-15 20:37:27.000 046 14317.46 394.68 54587.59 88888.00 2021-02-15 20:37:28.000 046 14317.49 394.94 54587.62 88888.00 2021-02-15 20:37:29.000 046 14317.59 394.60 54587.59 88888.00 2021-02-15 20:37:30.000 046 14319.98 397.19 54585.13 88888.00 2021-02-15 20:37:31.000 046 14317.46 394.95 54587.61 88888.00 2021-02-15 20:37:32.000 046 14318.01 395.24 54587.31 88888.00 2021-02-15 20:37:33.000 046 14317.68 394.80 54587.68 88888.00 2021-02-15 20:37:34.000 046 14317.52 395.00 54587.68 88888.00 2021-02-15 20:37:35.000 046 14317.57 394.82 54587.70 88888.00 2021-02-15 20:37:36.000 046 14319.96 397.15 54585.38 88888.00 2021-02-15 20:37:37.000 046 14318.05 394.93 54587.40 88888.00 2021-02-15 20:37:38.000 046 14317.57 395.09 54587.59 88888.00 2021-02-15 20:37:39.000 046 14317.53 395.13 54587.79 88888.00 2021-02-15 20:37:40.000 046 14317.51 394.86 54587.59 88888.00 2021-02-15 20:37:41.000 046 14317.85 394.75 54587.82 88888.00 2021-02-15 20:37:42.000 046 14317.72 394.99 54587.70 88888.00 2021-02-15 20:37:43.000 046 14317.97 394.93 54587.83 88888.00 2021-02-15 20:37:44.000 046 14317.98 395.33 54587.81 88888.00 2021-02-15 20:37:45.000 046 14317.67 395.26 54587.80 88888.00 2021-02-15 20:37:46.000 046 14317.75 395.15 54587.86 88888.00 2021-02-15 20:37:47.000 046 14317.84 394.94 54587.84 88888.00 2021-02-15 20:37:48.000 046 14317.69 395.25 54587.85 88888.00 2021-02-15 20:37:49.000 046 14317.78 395.40 54587.80 88888.00 2021-02-15 20:37:50.000 046 14317.60 394.92 54587.90 88888.00 2021-02-15 20:37:51.000 046 14318.01 395.05 54587.72 88888.00 2021-02-15 20:37:52.000 046 14318.22 394.92 54588.06 88888.00 2021-02-15 20:37:53.000 046 14318.03 394.99 54587.65 88888.00 2021-02-15 20:37:54.000 046 14317.96 395.02 54587.74 88888.00 2021-02-15 20:37:55.000 046 14317.86 395.39 54587.70 88888.00 2021-02-15 20:37:56.000 046 14318.23 395.10 54587.79 88888.00 2021-02-15 20:37:57.000 046 14320.70 398.43 54585.37 88888.00 2021-02-15 20:37:58.000 046 14318.08 395.81 54587.74 88888.00 2021-02-15 20:37:59.000 046 14318.06 395.28 54587.84 88888.00 2021-02-15 20:38:00.000 046 14318.07 395.20 54587.82 88888.00 2021-02-15 20:38:01.000 046 14318.10 395.01 54587.99 88888.00 2021-02-15 20:38:02.000 046 14318.34 394.93 54587.23 88888.00 2021-02-15 20:38:03.000 046 14320.89 397.46 54586.16 88888.00 2021-02-15 20:38:04.000 046 14318.30 395.11 54587.94 88888.00 2021-02-15 20:38:05.000 046 14318.35 395.14 54587.92 88888.00 2021-02-15 20:38:06.000 046 14318.33 395.29 54587.87 88888.00 2021-02-15 20:38:07.000 046 14318.38 395.07 54587.73 88888.00 2021-02-15 20:38:08.000 046 14318.39 395.53 54587.57 88888.00 2021-02-15 20:38:09.000 046 14318.23 395.20 54587.78 88888.00 2021-02-15 20:38:10.000 046 14318.35 395.12 54587.87 88888.00 2021-02-15 20:38:11.000 046 14318.29 395.37 54587.68 88888.00 2021-02-15 20:38:12.000 046 14318.66 395.13 54587.68 88888.00 2021-02-15 20:38:13.000 046 14318.40 395.35 54587.85 88888.00 2021-02-15 20:38:14.000 046 14318.29 395.15 54587.88 88888.00 2021-02-15 20:38:15.000 046 14318.29 395.06 54587.96 88888.00 2021-02-15 20:38:16.000 046 14318.36 395.45 54587.97 88888.00 2021-02-15 20:38:17.000 046 14318.03 394.94 54587.78 88888.00 2021-02-15 20:38:18.000 046 14318.16 395.20 54587.78 88888.00 2021-02-15 20:38:19.000 046 14318.12 395.43 54587.88 88888.00 2021-02-15 20:38:20.000 046 14317.94 395.08 54587.71 88888.00 2021-02-15 20:38:21.000 046 14317.90 395.06 54587.68 88888.00 2021-02-15 20:38:22.000 046 14317.78 394.97 54587.72 88888.00 2021-02-15 20:38:23.000 046 14317.82 395.04 54587.81 88888.00 2021-02-15 20:38:24.000 046 14317.70 395.51 54587.74 88888.00 2021-02-15 20:38:25.000 046 14317.74 395.07 54587.79 88888.00 2021-02-15 20:38:26.000 046 14317.55 394.96 54587.81 88888.00 2021-02-15 20:38:27.000 046 14317.42 394.87 54587.71 88888.00 2021-02-15 20:38:28.000 046 14319.93 397.27 54585.24 88888.00 2021-02-15 20:38:29.000 046 14317.50 395.03 54587.63 88888.00 2021-02-15 20:38:30.000 046 14317.31 394.88 54587.71 88888.00 2021-02-15 20:38:31.000 046 14317.34 395.13 54587.43 88888.00 2021-02-15 20:38:32.000 046 14317.13 394.65 54587.71 88888.00 2021-02-15 20:38:33.000 046 14317.29 394.53 54587.64 88888.00 2021-02-15 20:38:34.000 046 14319.64 397.13 54585.23 88888.00 2021-02-15 20:38:35.000 046 14317.08 394.69 54587.60 88888.00 2021-02-15 20:38:36.000 046 14317.56 394.71 54587.60 88888.00 2021-02-15 20:38:37.000 046 14316.95 394.69 54587.42 88888.00 2021-02-15 20:38:38.000 046 14317.35 394.61 54587.35 88888.00 2021-02-15 20:38:39.000 046 14317.15 394.76 54587.46 88888.00 2021-02-15 20:38:40.000 046 14317.10 394.62 54587.53 88888.00 2021-02-15 20:38:41.000 046 14316.89 394.57 54587.53 88888.00 2021-02-15 20:38:42.000 046 14317.22 394.55 54587.06 88888.00 2021-02-15 20:38:43.000 046 14316.81 394.50 54587.41 88888.00 2021-02-15 20:38:44.000 046 14316.78 394.31 54587.04 88888.00 2021-02-15 20:38:45.000 046 14316.98 394.29 54587.36 88888.00 2021-02-15 20:38:46.000 046 14316.80 394.53 54587.37 88888.00 2021-02-15 20:38:47.000 046 14316.70 394.19 54587.34 88888.00 2021-02-15 20:38:48.000 046 14316.64 394.41 54587.43 88888.00 2021-02-15 20:38:49.000 046 14316.83 394.66 54587.32 88888.00 2021-02-15 20:38:50.000 046 14316.59 394.19 54587.30 88888.00 2021-02-15 20:38:51.000 046 14316.47 394.16 54587.28 88888.00 2021-02-15 20:38:52.000 046 14316.27 394.39 54587.36 88888.00 2021-02-15 20:38:53.000 046 14316.58 394.05 54587.09 88888.00 2021-02-15 20:38:54.000 046 14318.91 396.38 54584.64 88888.00 2021-02-15 20:38:55.000 046 14316.15 394.13 54587.21 88888.00 2021-02-15 20:38:56.000 046 14316.28 394.24 54587.27 88888.00 2021-02-15 20:38:57.000 046 14316.24 393.81 54587.20 88888.00 2021-02-15 20:38:58.000 046 14316.18 393.96 54586.93 88888.00 2021-02-15 20:38:59.000 046 14316.21 393.77 54587.47 88888.00 2021-02-15 20:39:00.000 046 14318.32 396.42 54584.89 88888.00 2021-02-15 20:39:01.000 046 14316.15 394.00 54587.13 88888.00 2021-02-15 20:39:02.000 046 14316.19 393.75 54587.12 88888.00 2021-02-15 20:39:03.000 046 14316.33 393.90 54587.02 88888.00 2021-02-15 20:39:04.000 046 14316.17 393.63 54587.02 88888.00 2021-02-15 20:39:05.000 046 14315.90 393.42 54587.15 88888.00 2021-02-15 20:39:06.000 046 14316.08 393.24 54587.01 88888.00 2021-02-15 20:39:07.000 046 14315.84 393.41 54587.08 88888.00 2021-02-15 20:39:08.000 046 14315.97 393.68 54586.96 88888.00 2021-02-15 20:39:09.000 046 14316.48 393.41 54586.96 88888.00 2021-02-15 20:39:10.000 046 14316.04 393.25 54586.95 88888.00 2021-02-15 20:39:11.000 046 14315.78 393.05 54587.08 88888.00 2021-02-15 20:39:12.000 046 14315.74 393.50 54587.02 88888.00 2021-02-15 20:39:13.000 046 14315.80 392.79 54586.74 88888.00 2021-02-15 20:39:14.000 046 14315.94 393.52 54586.95 88888.00 2021-02-15 20:39:15.000 046 14315.82 392.97 54586.91 88888.00 2021-02-15 20:39:16.000 046 14315.82 392.70 54586.85 88888.00 2021-02-15 20:39:17.000 046 14315.82 392.95 54586.94 88888.00 2021-02-15 20:39:18.000 046 14315.65 392.80 54586.83 88888.00 2021-02-15 20:39:19.000 046 14316.26 392.92 54586.84 88888.00 2021-02-15 20:39:20.000 046 14315.96 392.81 54586.83 88888.00 2021-02-15 20:39:21.000 046 14315.76 392.62 54586.89 88888.00 2021-02-15 20:39:22.000 046 14315.66 392.74 54586.92 88888.00 2021-02-15 20:39:23.000 046 14315.84 392.74 54586.78 88888.00 2021-02-15 20:39:24.000 046 14315.83 392.73 54585.21 88888.00 2021-02-15 20:39:25.000 046 14318.24 395.05 54586.59 88888.00 2021-02-15 20:39:26.000 046 14315.83 392.68 54586.75 88888.00 2021-02-15 20:39:27.000 046 14315.73 392.73 54586.71 88888.00 2021-02-15 20:39:28.000 046 14316.14 392.76 54586.73 88888.00 2021-02-15 20:39:29.000 046 14315.86 392.25 54586.20 88888.00 2021-02-15 20:39:30.000 046 14318.22 394.88 54584.38 88888.00 2021-02-15 20:39:31.000 046 14315.85 392.94 54586.74 88888.00 2021-02-15 20:39:32.000 046 14315.75 392.71 54586.49 88888.00 2021-02-15 20:39:33.000 046 14316.14 392.75 54586.60 88888.00 2021-02-15 20:39:34.000 046 14315.88 392.50 54586.41 88888.00 2021-02-15 20:39:35.000 046 14315.65 392.62 54586.77 88888.00 2021-02-15 20:39:36.000 046 14315.82 392.39 54586.71 88888.00 2021-02-15 20:39:37.000 046 14315.83 392.33 54586.63 88888.00 2021-02-15 20:39:38.000 046 14315.58 392.37 54586.70 88888.00 2021-02-15 20:39:39.000 046 14315.57 392.81 54586.68 88888.00 2021-02-15 20:39:40.000 046 14315.92 392.25 54586.61 88888.00 2021-02-15 20:39:41.000 046 14315.40 392.38 54586.68 88888.00 2021-02-15 20:39:42.000 046 14315.52 392.10 54586.80 88888.00 2021-02-15 20:39:43.000 046 14315.72 392.18 54586.61 88888.00 2021-02-15 20:39:44.000 046 14315.96 392.69 54586.68 88888.00 2021-02-15 20:39:45.000 046 14315.40 392.24 54586.68 88888.00 2021-02-15 20:39:46.000 046 14315.31 392.27 54586.52 88888.00 2021-02-15 20:39:47.000 046 14315.11 392.06 54586.59 88888.00 2021-02-15 20:39:48.000 046 14315.13 391.95 54586.64 88888.00 2021-02-15 20:39:49.000 046 14314.96 392.19 54586.68 88888.00 2021-02-15 20:39:50.000 046 14317.83 395.66 54584.30 88888.00 2021-02-15 20:39:51.000 046 14314.99 393.65 54586.28 88888.00 2021-02-15 20:39:52.000 046 14314.88 391.98 54586.77 88888.00 2021-02-15 20:39:53.000 046 14315.11 391.80 54586.71 88888.00 2021-02-15 20:39:54.000 046 14314.53 392.05 54586.55 88888.00 2021-02-15 20:39:55.000 046 14314.78 392.04 54586.52 88888.00 2021-02-15 20:39:56.000 046 14317.40 394.33 54584.20 88888.00 2021-02-15 20:39:57.000 046 14314.59 391.90 54586.73 88888.00 2021-02-15 20:39:58.000 046 14314.95 391.86 54586.65 88888.00 2021-02-15 20:39:59.000 046 14314.74 391.75 54586.52 88888.00 2021-02-15 20:40:00.000 046 14316.33 392.02 54584.15 88888.00 2021-02-15 20:40:01.000 046 14315.20 394.20 54586.31 88888.00 2021-02-15 20:40:02.000 046 14314.47 391.74 54586.53 88888.00 2021-02-15 20:40:03.000 046 14314.46 391.86 54586.58 88888.00 2021-02-15 20:40:04.000 046 14314.58 392.02 54586.44 88888.00 2021-02-15 20:40:05.000 046 14314.53 391.74 54586.46 88888.00 2021-02-15 20:40:06.000 046 14314.27 391.92 54586.08 88888.00 2021-02-15 20:40:07.000 046 14314.42 391.61 54586.49 88888.00 2021-02-15 20:40:08.000 046 14317.10 394.25 54583.70 88888.00 2021-02-15 20:40:09.000 046 14314.51 391.71 54586.52 88888.00 2021-02-15 20:40:10.000 046 14314.43 391.55 54586.35 88888.00 2021-02-15 20:40:11.000 046 14314.78 392.05 54586.06 88888.00 2021-02-15 20:40:12.000 046 14314.45 391.63 54586.51 88888.00 2021-02-15 20:40:13.000 046 14314.51 391.62 54586.46 88888.00 2021-02-15 20:40:14.000 046 14314.57 391.61 54586.24 88888.00 2021-02-15 20:40:15.000 046 14314.75 391.42 54586.17 88888.00 2021-02-15 20:40:16.000 046 14314.39 392.13 54586.11 88888.00 2021-02-15 20:40:17.000 046 14314.38 391.71 54586.27 88888.00 2021-02-15 20:40:18.000 046 14314.45 391.52 54586.40 88888.00 2021-02-15 20:40:19.000 046 14314.99 391.46 54586.16 88888.00 2021-02-15 20:40:20.000 046 14314.43 391.51 54586.34 88888.00 2021-02-15 20:40:21.000 046 14316.90 393.98 54583.88 88888.00 2021-02-15 20:40:22.000 046 14314.46 391.46 54586.23 88888.00 2021-02-15 20:40:23.000 046 14314.61 391.47 54586.27 88888.00 2021-02-15 20:40:24.000 046 14314.26 391.42 54586.28 88888.00 2021-02-15 20:40:25.000 046 14314.32 391.52 54586.39 88888.00 2021-02-15 20:40:26.000 046 14314.43 391.53 54586.29 88888.00 2021-02-15 20:40:27.000 046 14316.86 394.05 54583.76 88888.00 2021-02-15 20:40:28.000 046 14314.29 391.78 54586.00 88888.00 2021-02-15 20:40:29.000 046 14314.20 391.33 54586.17 88888.00 2021-02-15 20:40:30.000 046 14314.16 391.68 54586.02 88888.00 2021-02-15 20:40:31.000 046 14314.58 391.99 54586.30 88888.00 2021-02-15 20:40:32.000 046 14314.40 391.43 54586.37 88888.00 2021-02-15 20:40:33.000 046 14314.56 391.85 54585.88 88888.00 2021-02-15 20:40:34.000 046 14314.26 391.54 54586.24 88888.00 2021-02-15 20:40:35.000 046 14314.33 391.53 54586.27 88888.00 2021-02-15 20:40:36.000 046 14316.73 392.89 54583.78 88888.00 2021-02-15 20:40:37.000 046 14314.21 391.87 54586.27 88888.00 2021-02-15 20:40:38.000 046 14316.72 394.19 54583.84 88888.00 2021-02-15 20:40:39.000 046 14314.11 391.42 54586.13 88888.00 2021-02-15 20:40:40.000 046 14314.33 391.51 54586.18 88888.00 2021-02-15 20:40:41.000 046 14316.06 392.03 54583.42 88888.00 2021-02-15 20:40:42.000 046 14314.40 394.11 54586.13 88888.00 2021-02-15 20:40:43.000 046 14314.47 391.50 54586.13 88888.00 2021-02-15 20:40:44.000 046 14316.70 393.91 54583.25 88888.00 2021-02-15 20:40:45.000 046 14314.22 391.80 54586.16 88888.00 2021-02-15 20:40:46.000 046 14314.48 391.63 54586.39 88888.00 2021-02-15 20:40:47.000 046 14313.89 391.50 54586.11 88888.00 2021-02-15 20:40:48.000 046 14314.33 391.69 54586.15 88888.00 2021-02-15 20:40:49.000 046 14314.51 391.71 54586.13 88888.00 2021-02-15 20:40:50.000 046 14313.91 391.63 54585.99 88888.00 2021-02-15 20:40:51.000 046 14314.00 391.60 54586.08 88888.00 2021-02-15 20:40:52.000 046 14313.95 391.99 54586.07 88888.00 2021-02-15 20:40:53.000 046 14314.14 391.74 54585.87 88888.00 2021-02-15 20:40:54.000 046 14313.80 391.67 54585.90 88888.00 2021-02-15 20:40:55.000 046 14313.87 391.74 54586.24 88888.00 2021-02-15 20:40:56.000 046 14313.84 392.30 54585.96 88888.00 2021-02-15 20:40:57.000 046 14313.69 391.98 54586.11 88888.00 2021-02-15 20:40:58.000 046 14313.65 391.77 54585.97 88888.00 2021-02-15 20:40:59.000 046 14313.54 391.99 54585.95 88888.00 2021-02-15 20:41:00.000 046 14313.57 391.87 54585.94 88888.00 2021-02-15 20:41:01.000 046 14313.55 392.37 54585.95 88888.00 2021-02-15 20:41:02.000 046 14313.50 391.72 54585.93 88888.00 2021-02-15 20:41:03.000 046 14313.60 392.12 54585.91 88888.00 2021-02-15 20:41:04.000 046 14313.63 391.82 54585.96 88888.00 2021-02-15 20:41:05.000 046 14313.76 391.92 54585.47 88888.00 2021-02-15 20:41:06.000 046 14313.26 392.02 54585.85 88888.00 2021-02-15 20:41:07.000 046 14313.68 392.03 54585.96 88888.00 2021-02-15 20:41:08.000 046 14313.65 391.80 54585.82 88888.00 2021-02-15 20:41:09.000 046 14313.56 391.87 54585.78 88888.00 2021-02-15 20:41:10.000 046 14313.54 391.80 54585.59 88888.00 2021-02-15 20:41:11.000 046 14313.64 392.11 54585.74 88888.00 2021-02-15 20:41:12.000 046 14316.07 394.38 54583.27 88888.00 2021-02-15 20:41:13.000 046 14313.67 392.43 54585.39 88888.00 2021-02-15 20:41:14.000 046 14313.55 391.92 54585.71 88888.00 2021-02-15 20:41:15.000 046 14313.54 392.22 54585.82 88888.00 2021-02-15 20:41:16.000 046 14314.04 392.58 54585.69 88888.00 2021-02-15 20:41:17.000 046 14316.05 393.80 54583.32 88888.00 2021-02-15 20:41:18.000 046 14316.02 394.80 54583.32 88888.00 2021-02-15 20:41:19.000 046 14313.49 392.17 54585.78 88888.00 2021-02-15 20:41:20.000 046 14313.43 392.43 54585.69 88888.00 2021-02-15 20:41:21.000 046 14313.63 392.01 54585.34 88888.00 2021-02-15 20:41:22.000 046 14316.29 394.71 54583.23 88888.00 2021-02-15 20:41:23.000 046 14313.61 392.31 54585.64 88888.00 2021-02-15 20:41:24.000 046 14313.52 392.25 54585.83 88888.00 2021-02-15 20:41:25.000 046 14313.74 392.21 54585.68 88888.00 2021-02-15 20:41:26.000 046 14313.84 392.33 54585.78 88888.00 2021-02-15 20:41:27.000 046 14313.63 392.38 54585.65 88888.00 2021-02-15 20:41:28.000 046 14316.11 394.88 54583.23 88888.00 2021-02-15 20:41:29.000 046 14313.42 392.45 54585.88 88888.00 2021-02-15 20:41:30.000 046 14313.49 392.48 54585.55 88888.00 2021-02-15 20:41:31.000 046 14313.62 392.55 54585.57 88888.00 2021-02-15 20:41:32.000 046 14313.49 392.32 54585.58 88888.00 2021-02-15 20:41:33.000 046 14313.45 392.44 54585.46 88888.00 2021-02-15 20:41:34.000 046 14313.49 392.44 54585.75 88888.00 2021-02-15 20:41:35.000 046 14313.38 392.31 54585.79 88888.00 2021-02-15 20:41:36.000 046 14313.61 392.96 54585.72 88888.00 2021-02-15 20:41:37.000 046 14313.34 392.71 54585.50 88888.00 2021-02-15 20:41:38.000 046 14313.55 392.95 54585.37 88888.00 2021-02-15 20:41:39.000 046 14313.40 392.57 54585.75 88888.00 2021-02-15 20:41:40.000 046 14313.68 392.49 54585.71 88888.00 2021-02-15 20:41:41.000 046 14313.42 393.07 54585.53 88888.00 2021-02-15 20:41:42.000 046 14313.28 392.49 54585.74 88888.00 2021-02-15 20:41:43.000 046 14313.21 392.60 54585.61 88888.00 2021-02-15 20:41:44.000 046 14313.26 392.48 54585.52 88888.00 2021-02-15 20:41:45.000 046 14313.19 392.95 54585.55 88888.00 2021-02-15 20:41:46.000 046 14313.80 393.13 54585.56 88888.00 2021-02-15 20:41:47.000 046 14313.13 392.49 54585.54 88888.00 2021-02-15 20:41:48.000 046 14313.59 392.84 54585.49 88888.00 2021-02-15 20:41:49.000 046 14313.26 392.51 54585.07 88888.00 2021-02-15 20:41:50.000 046 14313.24 392.54 54585.64 88888.00 2021-02-15 20:41:51.000 046 14313.39 392.55 54585.64 88888.00 2021-02-15 20:41:52.000 046 14313.11 392.31 54584.16 88888.00 2021-02-15 20:41:53.000 046 14315.76 395.07 54585.39 88888.00 2021-02-15 20:41:54.000 046 14313.14 392.39 54585.64 88888.00 2021-02-15 20:41:55.000 046 14313.55 392.44 54585.44 88888.00 2021-02-15 20:41:56.000 046 14313.38 392.43 54585.65 88888.00 2021-02-15 20:41:57.000 046 14313.26 392.51 54585.62 88888.00 2021-02-15 20:41:58.000 046 14316.03 394.89 54583.87 88888.00 2021-02-15 20:41:59.000 046 14313.41 392.50 54585.65 88888.00 2021-02-15 20:42:00.000 046 14313.55 392.44 54585.62 88888.00 2021-02-15 20:42:01.000 046 14313.35 392.50 54585.49 88888.00 2021-02-15 20:42:02.000 046 14313.30 392.53 54585.64 88888.00 2021-02-15 20:42:03.000 046 14313.39 392.40 54585.55 88888.00 2021-02-15 20:42:04.000 046 14313.26 392.38 54585.63 88888.00 2021-02-15 20:42:05.000 046 14313.32 392.59 54585.61 88888.00 2021-02-15 20:42:06.000 046 14313.51 392.21 54585.51 88888.00 2021-02-15 20:42:07.000 046 14313.49 392.24 54585.61 88888.00 2021-02-15 20:42:08.000 046 14313.55 392.32 54585.22 88888.00 2021-02-15 20:42:09.000 046 14313.31 392.05 54585.66 88888.00 2021-02-15 20:42:10.000 046 14313.15 392.39 54585.45 88888.00 2021-02-15 20:42:11.000 046 14313.90 392.22 54585.45 88888.00 2021-02-15 20:42:12.000 046 14313.38 392.17 54585.50 88888.00 2021-02-15 20:42:13.000 046 14313.68 392.22 54585.53 88888.00 2021-02-15 20:42:14.000 046 14313.31 392.18 54585.74 88888.00 2021-02-15 20:42:15.000 046 14313.27 392.10 54585.65 88888.00 2021-02-15 20:42:16.000 046 14313.48 392.10 54585.13 88888.00 2021-02-15 20:42:17.000 046 14313.32 392.26 54585.62 88888.00 2021-02-15 20:42:18.000 046 14313.27 392.62 54585.35 88888.00 2021-02-15 20:42:19.000 046 14313.40 391.90 54585.61 88888.00 2021-02-15 20:42:20.000 046 14313.27 392.26 54585.30 88888.00 2021-02-15 20:42:21.000 046 14313.45 392.03 54585.46 88888.00 2021-02-15 20:42:22.000 046 14316.28 395.50 54583.12 88888.00 2021-02-15 20:42:23.000 046 14313.30 394.16 54585.54 88888.00 2021-02-15 20:42:24.000 046 14313.20 392.05 54585.43 88888.00 2021-02-15 20:42:25.000 046 14313.13 392.09 54585.57 88888.00 2021-02-15 20:42:26.000 046 14313.18 391.91 54585.52 88888.00 2021-02-15 20:42:27.000 046 14313.13 391.74 54585.50 88888.00 2021-02-15 20:42:28.000 046 14315.42 394.38 54582.99 88888.00 2021-02-15 20:42:29.000 046 14313.04 391.89 54585.45 88888.00 2021-02-15 20:42:30.000 046 14312.94 391.80 54585.37 88888.00 2021-02-15 20:42:31.000 046 14313.06 391.84 54585.34 88888.00 2021-02-15 20:42:32.000 046 14312.90 392.15 54585.20 88888.00 2021-02-15 20:42:33.000 046 14312.79 391.98 54585.49 88888.00 2021-02-15 20:42:34.000 046 14312.82 392.01 54585.46 88888.00 2021-02-15 20:42:35.000 046 14313.09 391.96 54585.41 88888.00 2021-02-15 20:42:36.000 046 14312.71 391.73 54585.41 88888.00 2021-02-15 20:42:37.000 046 14313.00 392.02 54585.43 88888.00 2021-02-15 20:42:38.000 046 14313.27 391.60 54585.51 88888.00 2021-02-15 20:42:39.000 046 14312.75 391.77 54585.57 88888.00 2021-02-15 20:42:40.000 046 14312.73 391.72 54585.47 88888.00 2021-02-15 20:42:41.000 046 14312.56 391.65 54585.46 88888.00 2021-02-15 20:42:42.000 046 14312.54 391.76 54585.43 88888.00 2021-02-15 20:42:43.000 046 14312.83 391.89 54585.39 88888.00 2021-02-15 20:42:44.000 046 14312.69 391.99 54585.48 88888.00 2021-02-15 20:42:45.000 046 14312.95 392.02 54585.44 88888.00 2021-02-15 20:42:46.000 046 14312.61 391.67 54585.41 88888.00 2021-02-15 20:42:47.000 046 14312.91 391.92 54585.26 88888.00 2021-02-15 20:42:48.000 046 14312.67 392.24 54585.06 88888.00 2021-02-15 20:42:49.000 046 14312.69 392.09 54585.44 88888.00 2021-02-15 20:42:50.000 046 14312.69 392.11 54585.47 88888.00 2021-02-15 20:42:51.000 046 14312.67 391.65 54585.45 88888.00 2021-02-15 20:42:52.000 046 14312.95 391.90 54585.54 88888.00 2021-02-15 20:42:53.000 046 14315.27 394.43 54582.93 88888.00 2021-02-15 20:42:54.000 046 14312.72 391.94 54585.51 88888.00 2021-02-15 20:42:55.000 046 14312.58 391.98 54585.47 88888.00 2021-02-15 20:42:56.000 046 14312.67 392.10 54585.42 88888.00 2021-02-15 20:42:57.000 046 14312.79 392.04 54585.14 88888.00 2021-02-15 20:42:58.000 046 14312.72 392.36 54585.47 88888.00 2021-02-15 20:42:59.000 046 14315.07 394.75 54582.91 88888.00 2021-02-15 20:43:00.000 046 14312.81 391.97 54585.15 88888.00 2021-02-15 20:43:01.000 046 14312.77 392.28 54585.55 88888.00 2021-02-15 20:43:02.000 046 14312.76 392.36 54585.14 88888.00 2021-02-15 20:43:03.000 046 14312.82 392.30 54585.51 88888.00 2021-02-15 20:43:04.000 046 14312.98 392.19 54585.54 88888.00 2021-02-15 20:43:05.000 046 14312.74 392.62 54585.48 88888.00 2021-02-15 20:43:06.000 046 14312.67 392.30 54585.45 88888.00 2021-02-15 20:43:07.000 046 14313.04 392.41 54585.20 88888.00 2021-02-15 20:43:08.000 046 14313.31 392.83 54585.18 88888.00 2021-02-15 20:43:09.000 046 14312.90 392.44 54585.40 88888.00 2021-02-15 20:43:10.000 046 14313.14 392.29 54585.36 88888.00 2021-02-15 20:43:11.000 046 14312.94 392.18 54585.45 88888.00 2021-02-15 20:43:12.000 046 14312.88 392.24 54585.38 88888.00 2021-02-15 20:43:13.000 046 14313.11 391.86 54585.43 88888.00 2021-02-15 20:43:14.000 046 14312.75 392.21 54581.89 88888.00 2021-02-15 20:43:15.000 046 14315.30 394.56 54582.79 88888.00 2021-02-15 20:43:16.000 046 14312.81 392.17 54585.43 88888.00 2021-02-15 20:43:17.000 046 14312.89 392.36 54585.40 88888.00 2021-02-15 20:43:18.000 046 14312.93 391.76 54585.39 88888.00 2021-02-15 20:43:19.000 046 14312.82 392.19 54585.56 88888.00 2021-02-15 20:43:20.000 046 14313.13 392.27 54585.55 88888.00 2021-02-15 20:43:21.000 046 14315.28 394.30 54583.14 88888.00 2021-02-15 20:43:22.000 046 14312.62 391.66 54585.48 88888.00 2021-02-15 20:43:23.000 046 14313.41 391.77 54585.42 88888.00 2021-02-15 20:43:24.000 046 14312.75 392.15 54585.39 88888.00 2021-02-15 20:43:25.000 046 14312.79 391.85 54585.58 88888.00 2021-02-15 20:43:26.000 046 14312.82 391.65 54585.58 88888.00 2021-02-15 20:43:27.000 046 14312.81 391.73 54585.64 88888.00 2021-02-15 20:43:28.000 046 14312.86 392.31 54585.51 88888.00 2021-02-15 20:43:29.000 046 14312.86 391.86 54584.28 88888.00 2021-02-15 20:43:30.000 046 14315.23 394.05 54585.39 88888.00 2021-02-15 20:43:31.000 046 14312.77 391.52 54585.45 88888.00 2021-02-15 20:43:32.000 046 14312.73 391.55 54585.57 88888.00 2021-02-15 20:43:33.000 046 14313.03 391.46 54585.01 88888.00 2021-02-15 20:43:34.000 046 14312.75 391.43 54585.50 88888.00 2021-02-15 20:43:35.000 046 14312.78 391.56 54585.41 88888.00 2021-02-15 20:43:36.000 046 14312.61 391.46 54585.54 88888.00 2021-02-15 20:43:37.000 046 14312.69 391.68 54585.57 88888.00 2021-02-15 20:43:38.000 046 14313.26 391.61 54585.43 88888.00 2021-02-15 20:43:39.000 046 14312.63 391.55 54585.58 88888.00 2021-02-15 20:43:40.000 046 14312.90 391.81 54585.50 88888.00 2021-02-15 20:43:41.000 046 14312.44 391.54 54585.63 88888.00 2021-02-15 20:43:42.000 046 14312.59 391.56 54585.51 88888.00 2021-02-15 20:43:43.000 046 14312.63 391.46 54585.38 88888.00 2021-02-15 20:43:44.000 046 14312.82 391.64 54585.58 88888.00 2021-02-15 20:43:45.000 046 14314.99 393.81 54582.72 88888.00 2021-02-15 20:43:46.000 046 14312.56 391.50 54585.60 88888.00 2021-02-15 20:43:47.000 046 14312.48 391.67 54585.51 88888.00 2021-02-15 20:43:48.000 046 14312.82 391.73 54585.25 88888.00 2021-02-15 20:43:49.000 046 14312.43 391.50 54585.36 88888.00 2021-02-15 20:43:50.000 046 14312.44 391.96 54585.20 88888.00 2021-02-15 20:43:51.000 046 14314.65 394.11 54582.85 88888.00 2021-02-15 20:43:52.000 046 14312.55 391.90 54585.33 88888.00 2021-02-15 20:43:53.000 046 14312.66 391.66 54585.26 88888.00 2021-02-15 20:43:54.000 046 14312.23 391.56 54585.39 88888.00 2021-02-15 20:43:55.000 046 14311.95 392.02 54585.13 88888.00 2021-02-15 20:43:56.000 046 14312.14 391.77 54585.39 88888.00 2021-02-15 20:43:57.000 046 14312.09 391.72 54585.49 88888.00 2021-02-15 20:43:58.000 046 14311.93 392.39 54585.45 88888.00 2021-02-15 20:43:59.000 046 14312.21 391.89 54585.48 88888.00 2021-02-15 20:44:00.000 046 14311.66 391.73 54585.23 88888.00 2021-02-15 20:44:01.000 046 14311.71 392.11 54585.57 88888.00 2021-02-15 20:44:02.000 046 14311.67 391.97 54585.45 88888.00 2021-02-15 20:44:03.000 046 14311.60 391.99 54585.32 88888.00 2021-02-15 20:44:04.000 046 14314.22 394.51 54582.99 88888.00 2021-02-15 20:44:05.000 046 14311.82 392.61 54585.11 88888.00 2021-02-15 20:44:06.000 046 14311.26 392.24 54585.49 88888.00 2021-02-15 20:44:07.000 046 14311.37 392.54 54585.38 88888.00 2021-02-15 20:44:08.000 046 14311.34 392.24 54585.33 88888.00 2021-02-15 20:44:09.000 046 14311.22 392.43 54585.35 88888.00 2021-02-15 20:44:10.000 046 14313.84 395.13 54582.66 88888.00 2021-02-15 20:44:11.000 046 14311.06 392.45 54585.50 88888.00 2021-02-15 20:44:12.000 046 14311.24 392.54 54585.38 88888.00 2021-02-15 20:44:13.000 046 14311.47 392.24 54585.29 88888.00 2021-02-15 20:44:14.000 046 14311.32 392.70 54585.21 88888.00 2021-02-15 20:44:15.000 046 14311.24 392.46 54584.84 88888.00 2021-02-15 20:44:16.000 046 14311.43 392.43 54585.34 88888.00 2021-02-15 20:44:17.000 046 14311.18 392.62 54585.20 88888.00 2021-02-15 20:44:18.000 046 14311.23 392.44 54585.19 88888.00 2021-02-15 20:44:19.000 046 14311.10 392.70 54585.26 88888.00 2021-02-15 20:44:20.000 046 14311.05 392.68 54584.87 88888.00 2021-02-15 20:44:21.000 046 14310.92 392.49 54583.50 88888.00 2021-02-15 20:44:22.000 046 14313.45 395.13 54585.08 88888.00 2021-02-15 20:44:23.000 046 14311.08 392.55 54585.17 88888.00 2021-02-15 20:44:24.000 046 14310.98 392.91 54585.23 88888.00 2021-02-15 20:44:25.000 046 14310.99 392.58 54585.17 88888.00 2021-02-15 20:44:26.000 046 14310.99 392.69 54585.19 88888.00 2021-02-15 20:44:27.000 046 14310.92 392.67 54585.11 88888.00 2021-02-15 20:44:28.000 046 14310.98 392.57 54585.06 88888.00 2021-02-15 20:44:29.000 046 14310.97 392.90 54585.08 88888.00 2021-02-15 20:44:30.000 046 14310.81 392.65 54585.07 88888.00 2021-02-15 20:44:31.000 046 14310.80 392.71 54584.96 88888.00 2021-02-15 20:44:32.000 046 14311.04 392.73 54585.06 88888.00 2021-02-15 20:44:33.000 046 14310.93 392.68 54584.95 88888.00 2021-02-15 20:44:34.000 046 14310.51 392.66 54585.01 88888.00 2021-02-15 20:44:35.000 046 14310.90 392.48 54584.91 88888.00 2021-02-15 20:44:36.000 046 14310.36 392.90 54584.91 88888.00 2021-02-15 20:44:37.000 046 14312.88 395.19 54582.53 88888.00 2021-02-15 20:44:38.000 046 14310.40 392.83 54584.86 88888.00 2021-02-15 20:44:39.000 046 14310.53 393.22 54584.87 88888.00 2021-02-15 20:44:40.000 046 14309.99 393.56 54584.93 88888.00 2021-02-15 20:44:41.000 046 14310.12 393.15 54584.95 88888.00 2021-02-15 20:44:42.000 046 14310.48 393.37 54584.79 88888.00 2021-02-15 20:44:43.000 046 14312.49 395.55 54582.39 88888.00 2021-02-15 20:44:44.000 046 14310.09 393.17 54584.76 88888.00 2021-02-15 20:44:45.000 046 14310.14 393.25 54584.62 88888.00 2021-02-15 20:44:46.000 046 14310.10 393.33 54584.88 88888.00 2021-02-15 20:44:47.000 046 14310.07 393.44 54584.75 88888.00 2021-02-15 20:44:48.000 046 14309.89 393.15 54584.50 88888.00 2021-02-15 20:44:49.000 046 14309.87 393.45 54584.85 88888.00 2021-02-15 20:44:50.000 046 14309.86 393.40 54584.70 88888.00 2021-02-15 20:44:51.000 046 14309.62 393.31 54581.42 88888.00 2021-02-15 20:44:52.000 046 14312.14 395.74 54582.41 88888.00 2021-02-15 20:44:53.000 046 14309.62 393.16 54584.60 88888.00 2021-02-15 20:44:54.000 046 14309.65 393.59 54584.71 88888.00 2021-02-15 20:44:55.000 046 14309.68 393.23 54584.73 88888.00 2021-02-15 20:44:56.000 046 14309.69 393.15 54584.61 88888.00 2021-02-15 20:44:57.000 046 14309.58 393.20 54584.57 88888.00 2021-02-15 20:44:58.000 046 14312.00 395.52 54582.17 88888.00 2021-02-15 20:44:59.000 046 14309.50 393.13 54584.74 88888.00 2021-02-15 20:45:00.000 046 14309.87 393.11 54584.36 88888.00 2021-02-15 20:45:01.000 046 14309.79 392.98 54584.62 88888.00 2021-02-15 20:45:02.000 046 14309.90 392.83 54584.24 88888.00 2021-02-15 20:45:03.000 046 14309.54 392.88 54584.44 88888.00 2021-02-15 20:45:04.000 046 14309.84 392.99 54584.49 88888.00 2021-02-15 20:45:05.000 046 14309.65 393.18 54584.30 88888.00 2021-02-15 20:45:06.000 046 14309.54 392.80 54584.38 88888.00 2021-02-15 20:45:07.000 046 14309.62 392.93 54584.19 88888.00 2021-02-15 20:45:08.000 046 14312.17 395.28 54581.92 88888.00 2021-02-15 20:45:09.000 046 14309.68 392.74 54584.41 88888.00 2021-02-15 20:45:10.000 046 14309.77 393.27 54584.27 88888.00 2021-02-15 20:45:11.000 046 14309.67 392.84 54584.33 88888.00 2021-02-15 20:45:12.000 046 14309.67 392.74 54584.36 88888.00 2021-02-15 20:45:13.000 046 14309.61 392.72 54584.44 88888.00 2021-02-15 20:45:14.000 046 14309.99 392.66 54584.00 88888.00 2021-02-15 20:45:15.000 046 14309.77 393.16 54584.23 88888.00 2021-02-15 20:45:16.000 046 14309.77 392.93 54583.94 88888.00 2021-02-15 20:45:17.000 046 14309.81 393.11 54584.24 88888.00 2021-02-15 20:45:18.000 046 14309.90 392.59 54584.20 88888.00 2021-02-15 20:45:19.000 046 14309.80 392.78 54584.19 88888.00 2021-02-15 20:45:20.000 046 14309.49 392.79 54584.19 88888.00 2021-02-15 20:45:21.000 046 14309.85 392.74 54584.27 88888.00 2021-02-15 20:45:22.000 046 14312.31 394.85 54582.05 88888.00 2021-02-15 20:45:23.000 046 14309.92 392.78 54584.24 88888.00 2021-02-15 20:45:24.000 046 14310.05 392.55 54584.27 88888.00 2021-02-15 20:45:25.000 046 14310.52 393.20 54584.18 88888.00 2021-02-15 20:45:26.000 046 14309.96 392.44 54584.34 88888.00 2021-02-15 20:45:27.000 046 14310.06 392.68 54584.22 88888.00 2021-02-15 20:45:28.000 046 14312.31 394.98 54581.82 88888.00 2021-02-15 20:45:29.000 046 14309.91 392.62 54584.21 88888.00 2021-02-15 20:45:30.000 046 14310.02 392.71 54583.75 88888.00 2021-02-15 20:45:31.000 046 14309.99 392.61 54584.30 88888.00 2021-02-15 20:45:32.000 046 14311.05 392.65 54581.96 88888.00 2021-02-15 20:45:33.000 046 14311.11 395.02 54584.21 88888.00 2021-02-15 20:45:34.000 046 14309.93 392.58 54584.32 88888.00 2021-02-15 20:45:35.000 046 14310.51 393.20 54584.13 88888.00 2021-02-15 20:45:36.000 046 14310.21 393.22 54584.25 88888.00 2021-02-15 20:45:37.000 046 14309.95 392.85 54584.08 88888.00 2021-02-15 20:45:38.000 046 14312.48 395.26 54581.85 88888.00 2021-02-15 20:45:39.000 046 14310.17 392.61 54584.17 88888.00 2021-02-15 20:45:40.000 046 14310.59 392.85 54583.69 88888.00 2021-02-15 20:45:41.000 046 14312.91 392.92 54580.53 88888.00 2021-02-15 20:45:42.000 046 14312.44 395.24 54583.05 88888.00 2021-02-15 20:45:43.000 046 14309.98 393.32 54584.19 88888.00 2021-02-15 20:45:44.000 046 14310.32 392.99 54584.16 88888.00 2021-02-15 20:45:45.000 046 14310.63 393.08 54584.10 88888.00 2021-02-15 20:45:46.000 046 14310.20 392.98 54584.10 88888.00 2021-02-15 20:45:47.000 046 14312.87 395.48 54581.80 88888.00 2021-02-15 20:45:48.000 046 14310.15 393.11 54584.22 88888.00 2021-02-15 20:45:49.000 046 14310.26 393.01 54584.09 88888.00 2021-02-15 20:45:50.000 046 14310.44 393.31 54584.08 88888.00 2021-02-15 20:45:51.000 046 14310.34 393.07 54584.01 88888.00 2021-02-15 20:45:52.000 046 14310.22 392.98 54584.18 88888.00 2021-02-15 20:45:53.000 046 14310.21 393.42 54584.28 88888.00 2021-02-15 20:45:54.000 046 14310.40 393.17 54583.95 88888.00 2021-02-15 20:45:55.000 046 14312.77 395.43 54581.67 88888.00 2021-02-15 20:45:56.000 046 14310.49 392.85 54584.19 88888.00 2021-02-15 20:45:57.000 046 14310.49 393.03 54584.17 88888.00 2021-02-15 20:45:58.000 046 14310.40 393.06 54584.14 88888.00 2021-02-15 20:45:59.000 046 14310.48 393.15 54584.09 88888.00 2021-02-15 20:46:00.000 046 14311.12 393.09 54584.01 88888.00 2021-02-15 20:46:01.000 046 14310.58 393.17 54584.12 88888.00 2021-02-15 20:46:02.000 046 14311.04 393.29 54583.89 88888.00 2021-02-15 20:46:03.000 046 14310.66 393.10 54584.19 88888.00 2021-02-15 20:46:04.000 046 14310.84 392.94 54584.09 88888.00 2021-02-15 20:46:05.000 046 14310.95 392.99 54584.12 88888.00 2021-02-15 20:46:06.000 046 14311.08 392.93 54583.94 88888.00 2021-02-15 20:46:07.000 046 14310.90 393.24 54584.06 88888.00 2021-02-15 20:46:08.000 046 14311.05 392.87 54584.25 88888.00 2021-02-15 20:46:09.000 046 14311.10 393.06 54584.13 88888.00 2021-02-15 20:46:10.000 046 14311.73 392.80 54584.18 88888.00 2021-02-15 20:46:11.000 046 14311.20 392.62 54584.19 88888.00 2021-02-15 20:46:12.000 046 14313.87 395.38 54581.71 88888.00 2021-02-15 20:46:13.000 046 14311.56 393.04 54584.31 88888.00 2021-02-15 20:46:14.000 046 14311.55 392.78 54584.15 88888.00 2021-02-15 20:46:15.000 046 14311.90 392.97 54584.14 88888.00 2021-02-15 20:46:16.000 046 14311.48 392.93 54584.28 88888.00 2021-02-15 20:46:17.000 046 14311.79 392.72 54584.34 88888.00 2021-02-15 20:46:18.000 046 14314.23 395.14 54581.82 88888.00 2021-02-15 20:46:19.000 046 14312.18 392.99 54584.22 88888.00 2021-02-15 20:46:20.000 046 14311.97 392.70 54584.22 88888.00 2021-02-15 20:46:21.000 046 14311.97 392.74 54584.33 88888.00 2021-02-15 20:46:22.000 046 14312.24 393.15 54584.24 88888.00 2021-02-15 20:46:23.000 046 14312.31 393.12 54584.36 88888.00 2021-02-15 20:46:24.000 046 14312.21 392.69 54584.57 88888.00 2021-02-15 20:46:25.000 046 14312.46 392.97 54583.94 88888.00 2021-02-15 20:46:26.000 046 14312.44 393.12 54584.36 88888.00 2021-02-15 20:46:27.000 046 14312.71 393.02 54584.32 88888.00 2021-02-15 20:46:28.000 046 14312.52 392.98 54584.60 88888.00 2021-02-15 20:46:29.000 046 14312.68 393.18 54584.26 88888.00 2021-02-15 20:46:30.000 046 14312.85 393.15 54584.35 88888.00 2021-02-15 20:46:31.000 046 14312.80 393.46 54584.46 88888.00 2021-02-15 20:46:32.000 046 14312.79 393.33 54584.49 88888.00 2021-02-15 20:46:33.000 046 14312.87 393.06 54584.54 88888.00 2021-02-15 20:46:34.000 046 14312.94 393.04 54584.62 88888.00 2021-02-15 20:46:35.000 046 14313.07 393.19 54584.63 88888.00 2021-02-15 20:46:36.000 046 14313.29 393.10 54584.49 88888.00 2021-02-15 20:46:37.000 046 14313.28 393.33 54584.65 88888.00 2021-02-15 20:46:38.000 046 14316.96 396.33 54582.11 88888.00 2021-02-15 20:46:39.000 046 14314.48 395.71 54584.57 88888.00 2021-02-15 20:46:40.000 046 14313.41 393.05 54584.52 88888.00 2021-02-15 20:46:41.000 046 14313.53 392.99 54584.62 88888.00 2021-02-15 20:46:42.000 046 14313.64 393.15 54584.66 88888.00 2021-02-15 20:46:43.000 046 14313.60 393.18 54584.67 88888.00 2021-02-15 20:46:44.000 046 14316.02 395.36 54582.37 88888.00 2021-02-15 20:46:45.000 046 14313.84 393.00 54584.82 88888.00 2021-02-15 20:46:46.000 046 14313.89 393.09 54584.89 88888.00 2021-02-15 20:46:47.000 046 14313.93 393.03 54584.76 88888.00 2021-02-15 20:46:48.000 046 14316.38 395.51 54582.49 88888.00 2021-02-15 20:46:49.000 046 14314.27 393.27 54584.98 88888.00 2021-02-15 20:46:50.000 046 14314.04 393.07 54584.95 88888.00 2021-02-15 20:46:51.000 046 14314.18 393.36 54584.94 88888.00 2021-02-15 20:46:52.000 046 14314.36 393.02 54584.99 88888.00 2021-02-15 20:46:53.000 046 14314.23 393.21 54585.13 88888.00 2021-02-15 20:46:54.000 046 14314.34 393.43 54584.89 88888.00 2021-02-15 20:46:55.000 046 14314.35 393.07 54585.07 88888.00 2021-02-15 20:46:56.000 046 14314.45 393.12 54585.03 88888.00 2021-02-15 20:46:57.000 046 14314.89 393.28 54585.20 88888.00 2021-02-15 20:46:58.000 046 14314.59 393.20 54585.35 88888.00 2021-02-15 20:46:59.000 046 14314.77 393.28 54585.13 88888.00 2021-02-15 20:47:00.000 046 14314.52 393.37 54585.20 88888.00 2021-02-15 20:47:01.000 046 14314.64 393.28 54585.29 88888.00 2021-02-15 20:47:02.000 046 14314.61 393.19 54585.47 88888.00 2021-02-15 20:47:03.000 046 14314.80 393.20 54585.39 88888.00 2021-02-15 20:47:04.000 046 14314.73 393.20 54585.21 88888.00 2021-02-15 20:47:05.000 046 14314.58 393.26 54585.37 88888.00 2021-02-15 20:47:06.000 046 14314.80 393.28 54585.50 88888.00 2021-02-15 20:47:07.000 046 14314.83 393.37 54585.56 88888.00 2021-02-15 20:47:08.000 046 14316.11 393.51 54583.12 88888.00 2021-02-15 20:47:09.000 046 14316.23 395.79 54585.26 88888.00 2021-02-15 20:47:10.000 046 14314.81 393.42 54585.52 88888.00 2021-02-15 20:47:11.000 046 14314.79 393.37 54585.28 88888.00 2021-02-15 20:47:12.000 046 14314.88 393.65 54585.51 88888.00 2021-02-15 20:47:13.000 046 14314.77 393.51 54585.43 88888.00 2021-02-15 20:47:14.000 046 14317.25 395.88 54583.20 88888.00 2021-02-15 20:47:15.000 046 14314.83 393.63 54585.66 88888.00 2021-02-15 20:47:16.000 046 14314.79 393.84 54585.40 88888.00 2021-02-15 20:47:17.000 046 14314.83 393.69 54585.62 88888.00 2021-02-15 20:47:18.000 046 14314.80 393.56 54585.80 88888.00 2021-02-15 20:47:19.000 046 14314.83 393.56 54585.58 88888.00 2021-02-15 20:47:20.000 046 14314.77 393.57 54585.75 88888.00 2021-02-15 20:47:21.000 046 14314.81 393.69 54585.55 88888.00 2021-02-15 20:47:22.000 046 14315.03 393.78 54585.64 88888.00 2021-02-15 20:47:23.000 046 14314.69 393.65 54585.59 88888.00 2021-02-15 20:47:24.000 046 14314.46 394.03 54585.68 88888.00 2021-02-15 20:47:25.000 046 14314.42 393.67 54585.67 88888.00 2021-02-15 20:47:26.000 046 14314.56 393.99 54585.71 88888.00 2021-02-15 20:47:27.000 046 14314.72 394.25 54585.64 88888.00 2021-02-15 20:47:28.000 046 14314.40 393.87 54585.68 88888.00 2021-02-15 20:47:29.000 046 14314.53 393.60 54585.76 88888.00 2021-02-15 20:47:30.000 046 14314.35 393.85 54585.75 88888.00 2021-02-15 20:47:31.000 046 14314.54 393.88 54585.74 88888.00 2021-02-15 20:47:32.000 046 14314.85 394.39 54585.75 88888.00 2021-02-15 20:47:33.000 046 14314.34 393.69 54585.86 88888.00 2021-02-15 20:47:34.000 046 14314.64 394.26 54585.94 88888.00 2021-02-15 20:47:35.000 046 14316.84 396.72 54583.26 88888.00 2021-02-15 20:47:36.000 046 14314.35 393.91 54585.69 88888.00 2021-02-15 20:47:37.000 046 14314.45 394.04 54585.70 88888.00 2021-02-15 20:47:38.000 046 14314.27 393.87 54585.76 88888.00 2021-02-15 20:47:39.000 046 14314.32 393.94 54585.78 88888.00 2021-02-15 20:47:40.000 046 14314.37 393.87 54585.93 88888.00 2021-02-15 20:47:41.000 046 14316.97 396.34 54583.28 88888.00 2021-02-15 20:47:42.000 046 14314.39 394.53 54585.74 88888.00 2021-02-15 20:47:43.000 046 14314.16 394.10 54585.80 88888.00 2021-02-15 20:47:44.000 046 14314.22 394.77 54584.32 88888.00 2021-02-15 20:47:45.000 046 14316.50 396.40 54585.57 88888.00 2021-02-15 20:47:46.000 046 14314.23 393.89 54585.69 88888.00 2021-02-15 20:47:47.000 046 14314.26 394.56 54585.68 88888.00 2021-02-15 20:47:48.000 046 14314.26 394.00 54585.64 88888.00 2021-02-15 20:47:49.000 046 14314.15 394.00 54585.82 88888.00 2021-02-15 20:47:50.000 046 14314.20 393.86 54585.80 88888.00 2021-02-15 20:47:51.000 046 14314.16 393.98 54585.76 88888.00 2021-02-15 20:47:52.000 046 14314.16 393.96 54585.76 88888.00 2021-02-15 20:47:53.000 046 14314.04 393.90 54585.88 88888.00 2021-02-15 20:47:54.000 046 14313.98 393.95 54585.75 88888.00 2021-02-15 20:47:55.000 046 14313.85 394.02 54585.75 88888.00 2021-02-15 20:47:56.000 046 14314.12 393.84 54585.77 88888.00 2021-02-15 20:47:57.000 046 14313.88 393.80 54585.70 88888.00 2021-02-15 20:47:58.000 046 14313.87 394.13 54585.85 88888.00 2021-02-15 20:47:59.000 046 14313.87 393.88 54585.83 88888.00 2021-02-15 20:48:00.000 046 14313.65 393.68 54585.72 88888.00 2021-02-15 20:48:01.000 046 14313.73 393.97 54585.96 88888.00 2021-02-15 20:48:02.000 046 14313.73 393.85 54585.13 88888.00 2021-02-15 20:48:03.000 046 14313.64 393.69 54585.78 88888.00 2021-02-15 20:48:04.000 046 14313.49 394.09 54585.64 88888.00 2021-02-15 20:48:05.000 046 14315.77 396.10 54583.30 88888.00 2021-02-15 20:48:06.000 046 14313.40 393.83 54585.76 88888.00 2021-02-15 20:48:07.000 046 14313.45 394.18 54585.45 88888.00 2021-02-15 20:48:08.000 046 14313.28 393.81 54585.69 88888.00 2021-02-15 20:48:09.000 046 14313.32 394.09 54585.67 88888.00 2021-02-15 20:48:10.000 046 14313.33 393.47 54585.66 88888.00 2021-02-15 20:48:11.000 046 14315.55 395.95 54583.94 88888.00 2021-02-15 20:48:12.000 046 14313.28 393.43 54585.63 88888.00 2021-02-15 20:48:13.000 046 14313.19 393.68 54585.78 88888.00 2021-02-15 20:48:14.000 046 14313.39 393.39 54585.83 88888.00 2021-02-15 20:48:15.000 046 14313.20 393.42 54585.61 88888.00 2021-02-15 20:48:16.000 046 14313.10 393.66 54585.70 88888.00 2021-02-15 20:48:17.000 046 14313.21 393.32 54585.63 88888.00 2021-02-15 20:48:18.000 046 14313.05 393.37 54585.60 88888.00 2021-02-15 20:48:19.000 046 14313.04 393.80 54585.63 88888.00 2021-02-15 20:48:20.000 046 14313.18 393.30 54585.72 88888.00 2021-02-15 20:48:21.000 046 14313.05 393.67 54585.70 88888.00 2021-02-15 20:48:22.000 046 14313.18 393.27 54585.61 88888.00 2021-02-15 20:48:23.000 046 14313.19 393.27 54585.60 88888.00 2021-02-15 20:48:24.000 046 14313.46 393.37 54585.80 88888.00 2021-02-15 20:48:25.000 046 14315.98 396.85 54583.16 88888.00 2021-02-15 20:48:26.000 046 14313.27 395.51 54585.51 88888.00 2021-02-15 20:48:27.000 046 14313.36 393.22 54585.49 88888.00 2021-02-15 20:48:28.000 046 14313.13 393.58 54585.73 88888.00 2021-02-15 20:48:29.000 046 14313.36 393.36 54585.75 88888.00 2021-02-15 20:48:30.000 046 14313.18 393.40 54585.67 88888.00 2021-02-15 20:48:31.000 046 14315.58 395.77 54583.12 88888.00 2021-02-15 20:48:32.000 046 14313.28 393.31 54585.36 88888.00 2021-02-15 20:48:33.000 046 14313.43 393.38 54585.56 88888.00 2021-02-15 20:48:34.000 046 14313.74 393.75 54585.57 88888.00 2021-02-15 20:48:35.000 046 14313.33 393.50 54585.49 88888.00 2021-02-15 20:48:36.000 046 14313.39 393.71 54585.32 88888.00 2021-02-15 20:48:37.000 046 14313.54 393.50 54585.07 88888.00 2021-02-15 20:48:38.000 046 14313.48 393.58 54585.62 88888.00 2021-02-15 20:48:39.000 046 14313.52 393.49 54585.50 88888.00 2021-02-15 20:48:40.000 046 14313.46 393.46 54585.55 88888.00 2021-02-15 20:48:41.000 046 14313.43 393.59 54585.51 88888.00 2021-02-15 20:48:42.000 046 14313.81 393.38 54585.43 88888.00 2021-02-15 20:48:43.000 046 14313.63 393.63 54585.60 88888.00 2021-02-15 20:48:44.000 046 14313.68 393.45 54585.48 88888.00 2021-02-15 20:48:45.000 046 14313.82 393.35 54585.55 88888.00 2021-02-15 20:48:46.000 046 14313.69 393.60 54585.46 88888.00 2021-02-15 20:48:47.000 046 14313.59 393.07 54585.49 88888.00 2021-02-15 20:48:48.000 046 14313.78 393.36 54585.38 88888.00 2021-02-15 20:48:49.000 046 14313.95 393.19 54585.05 88888.00 2021-02-15 20:48:50.000 046 14313.62 393.35 54585.53 88888.00 2021-02-15 20:48:51.000 046 14313.64 393.56 54585.48 88888.00 2021-02-15 20:48:52.000 046 14313.67 393.19 54585.45 88888.00 2021-02-15 20:48:53.000 046 14314.07 393.33 54585.39 88888.00 2021-02-15 20:48:54.000 046 14313.89 393.00 54585.46 88888.00 2021-02-15 20:48:55.000 046 14313.97 393.25 54585.53 88888.00 2021-02-15 20:48:56.000 046 14316.47 395.88 54582.87 88888.00 2021-02-15 20:48:57.000 046 14313.94 393.59 54585.20 88888.00 2021-02-15 20:48:58.000 046 14314.30 393.34 54585.43 88888.00 2021-02-15 20:48:59.000 046 14314.30 393.03 54585.47 88888.00 2021-02-15 20:49:00.000 046 14314.03 393.16 54585.62 88888.00 2021-02-15 20:49:01.000 046 14314.09 393.59 54585.31 88888.00 2021-02-15 20:49:02.000 046 14316.62 395.69 54583.02 88888.00 2021-02-15 20:49:03.000 046 14314.52 393.30 54585.24 88888.00 2021-02-15 20:49:04.000 046 14314.20 392.99 54585.55 88888.00 2021-02-15 20:49:05.000 046 14314.30 393.37 54585.53 88888.00 2021-02-15 20:49:06.000 046 14314.35 393.15 54585.65 88888.00 2021-02-15 20:49:07.000 046 14314.40 393.25 54585.46 88888.00 2021-02-15 20:49:08.000 046 14314.71 393.37 54585.70 88888.00 2021-02-15 20:49:09.000 046 14314.43 393.70 54585.13 88888.00 2021-02-15 20:49:10.000 046 14314.66 393.20 54585.51 88888.00 2021-02-15 20:49:11.000 046 14317.22 396.63 54582.97 88888.00 2021-02-15 20:49:12.000 046 14314.41 394.59 54585.32 88888.00 2021-02-15 20:49:13.000 046 14314.67 393.19 54585.58 88888.00 2021-02-15 20:49:14.000 046 14314.64 392.99 54585.68 88888.00 2021-02-15 20:49:15.000 046 14314.69 392.86 54585.60 88888.00 2021-02-15 20:49:16.000 046 14314.73 393.17 54585.55 88888.00 2021-02-15 20:49:17.000 046 14317.07 395.02 54583.33 88888.00 2021-02-15 20:49:18.000 046 14314.74 392.76 54585.61 88888.00 2021-02-15 20:49:19.000 046 14315.10 393.10 54585.07 88888.00 2021-02-15 20:49:20.000 046 14314.77 392.75 54585.51 88888.00 2021-02-15 20:49:21.000 046 14314.82 392.68 54585.51 88888.00 2021-02-15 20:49:22.000 046 14314.92 392.70 54585.49 88888.00 2021-02-15 20:49:23.000 046 14315.08 392.55 54585.63 88888.00 2021-02-15 20:49:24.000 046 14315.26 392.62 54585.57 88888.00 2021-02-15 20:49:25.000 046 14315.25 392.38 54585.51 88888.00 2021-02-15 20:49:26.000 046 14315.18 392.18 54585.62 88888.00 2021-02-15 20:49:27.000 046 14315.23 392.23 54585.61 88888.00 2021-02-15 20:49:28.000 046 14315.29 392.24 54585.34 88888.00 2021-02-15 20:49:29.000 046 14315.31 392.36 54585.53 88888.00 2021-02-15 20:49:30.000 046 14315.44 392.30 54585.53 88888.00 2021-02-15 20:49:31.000 046 14315.45 392.62 54585.51 88888.00 2021-02-15 20:49:32.000 046 14315.43 392.24 54585.61 88888.00 2021-02-15 20:49:33.000 046 14315.86 392.24 54585.52 88888.00 2021-02-15 20:49:34.000 046 14315.67 392.30 54585.43 88888.00 2021-02-15 20:49:35.000 046 14315.69 392.46 54585.57 88888.00 2021-02-15 20:49:36.000 046 14315.79 392.56 54585.26 88888.00 2021-02-15 20:49:37.000 046 14315.71 392.28 54585.52 88888.00 2021-02-15 20:49:38.000 046 14315.77 392.58 54585.61 88888.00 2021-02-15 20:49:39.000 046 14316.30 392.43 54585.64 88888.00 2021-02-15 20:49:40.000 046 14316.06 392.55 54585.70 88888.00 2021-02-15 20:49:41.000 046 14316.00 392.78 54585.62 88888.00 2021-02-15 20:49:42.000 046 14318.36 394.87 54583.12 88888.00 2021-02-15 20:49:43.000 046 14315.98 392.36 54585.74 88888.00 2021-02-15 20:49:44.000 046 14316.08 392.93 54585.57 88888.00 2021-02-15 20:49:45.000 046 14316.32 392.25 54585.64 88888.00 2021-02-15 20:49:46.000 046 14316.08 392.32 54585.48 88888.00 2021-02-15 20:49:47.000 046 14316.04 392.54 54585.70 88888.00 2021-02-15 20:49:48.000 046 14318.59 395.00 54583.34 88888.00 2021-02-15 20:49:49.000 046 14316.32 393.20 54585.64 88888.00 2021-02-15 20:49:50.000 046 14316.28 392.85 54585.77 88888.00 2021-02-15 20:49:51.000 046 14316.02 392.99 54585.80 88888.00 2021-02-15 20:49:52.000 046 14316.44 392.93 54585.64 88888.00 2021-02-15 20:49:53.000 046 14316.65 392.98 54585.76 88888.00 2021-02-15 20:49:54.000 046 14316.32 392.41 54585.75 88888.00 2021-02-15 20:49:55.000 046 14316.35 392.88 54585.93 88888.00 2021-02-15 20:49:56.000 046 14316.34 392.94 54585.81 88888.00 2021-02-15 20:49:57.000 046 14316.53 392.77 54585.67 88888.00 2021-02-15 20:49:58.000 046 14316.25 392.78 54585.95 88888.00 2021-02-15 20:49:59.000 046 14316.43 393.20 54585.76 88888.00 2021-02-15 20:50:00.000 046 14316.70 392.90 54585.93 88888.00 2021-02-15 20:50:01.000 046 14316.85 393.13 54585.89 88888.00 2021-02-15 20:50:02.000 046 14316.58 392.77 54585.86 88888.00 2021-02-15 20:50:03.000 046 14316.44 392.81 54585.82 88888.00 2021-02-15 20:50:04.000 046 14319.23 396.42 54583.45 88888.00 2021-02-15 20:50:05.000 046 14316.64 394.69 54585.92 88888.00 2021-02-15 20:50:06.000 046 14316.54 392.88 54585.86 88888.00 2021-02-15 20:50:07.000 046 14316.47 392.70 54585.81 88888.00 2021-02-15 20:50:08.000 046 14316.92 393.00 54585.88 88888.00 2021-02-15 20:50:09.000 046 14316.65 392.81 54585.84 88888.00 2021-02-15 20:50:10.000 046 14319.11 395.12 54583.42 88888.00 2021-02-15 20:50:11.000 046 14316.68 392.37 54585.92 88888.00 2021-02-15 20:50:12.000 046 14316.63 392.62 54585.98 88888.00 2021-02-15 20:50:13.000 046 14316.77 392.85 54585.95 88888.00 2021-02-15 20:50:14.000 046 14316.84 392.95 54585.77 88888.00 2021-02-15 20:50:15.000 046 14316.98 392.85 54585.89 88888.00 2021-02-15 20:50:16.000 046 14316.72 392.55 54585.85 88888.00 2021-02-15 20:50:17.000 046 14316.67 392.50 54585.83 88888.00 2021-02-15 20:50:18.000 046 14317.98 392.56 54583.71 88888.00 2021-02-15 20:50:19.000 046 14317.44 394.87 54585.96 88888.00 2021-02-15 20:50:20.000 046 14316.94 392.60 54585.92 88888.00 2021-02-15 20:50:21.000 046 14317.21 393.02 54585.95 88888.00 2021-02-15 20:50:22.000 046 14316.83 392.44 54585.98 88888.00 2021-02-15 20:50:23.000 046 14317.05 392.59 54586.01 88888.00 2021-02-15 20:50:24.000 046 14317.03 392.65 54585.90 88888.00 2021-02-15 20:50:25.000 046 14316.99 392.76 54585.85 88888.00 2021-02-15 20:50:26.000 046 14316.83 392.30 54585.93 88888.00 2021-02-15 20:50:27.000 046 14316.84 392.57 54586.04 88888.00 2021-02-15 20:50:28.000 046 14317.07 392.32 54585.94 88888.00 2021-02-15 20:50:29.000 046 14316.97 392.38 54585.87 88888.00 2021-02-15 20:50:30.000 046 14316.82 392.80 54585.71 88888.00 2021-02-15 20:50:31.000 046 14317.14 392.95 54586.00 88888.00 2021-02-15 20:50:32.000 046 14316.67 392.57 54585.97 88888.00 2021-02-15 20:50:33.000 046 14316.90 392.88 54586.02 88888.00 2021-02-15 20:50:34.000 046 14319.27 395.01 54583.57 88888.00 2021-02-15 20:50:35.000 046 14316.66 392.65 54586.11 88888.00 2021-02-15 20:50:36.000 046 14316.97 392.42 54585.99 88888.00 2021-02-15 20:50:37.000 046 14316.55 392.49 54586.20 88888.00 2021-02-15 20:50:38.000 046 14316.51 393.12 54585.90 88888.00 2021-02-15 20:50:39.000 046 14318.86 395.17 54583.56 88888.00 2021-02-15 20:50:40.000 046 14316.56 392.90 54586.15 88888.00 2021-02-15 20:50:41.000 046 14316.29 392.86 54586.08 88888.00 2021-02-15 20:50:42.000 046 14316.22 392.76 54586.02 88888.00 2021-02-15 20:50:43.000 046 14316.06 392.61 54586.08 88888.00 2021-02-15 20:50:44.000 046 14316.59 392.61 54585.99 88888.00 2021-02-15 20:50:45.000 046 14315.95 392.72 54585.98 88888.00 2021-02-15 20:50:46.000 046 14315.84 392.84 54586.03 88888.00 2021-02-15 20:50:47.000 046 14315.69 392.81 54586.00 88888.00 2021-02-15 20:50:48.000 046 14315.65 392.40 54586.02 88888.00 2021-02-15 20:50:49.000 046 14315.73 392.59 54585.97 88888.00 2021-02-15 20:50:50.000 046 14315.89 392.57 54585.88 88888.00 2021-02-15 20:50:51.000 046 14315.57 393.03 54585.93 88888.00 2021-02-15 20:50:52.000 046 14315.50 392.53 54585.97 88888.00 2021-02-15 20:50:53.000 046 14315.61 392.81 54585.83 88888.00 2021-02-15 20:50:54.000 046 14315.34 392.43 54585.60 88888.00 2021-02-15 20:50:55.000 046 14315.33 392.54 54585.91 88888.00 2021-02-15 20:50:56.000 046 14315.40 392.73 54585.84 88888.00 2021-02-15 20:50:57.000 046 14315.30 392.43 54585.83 88888.00 2021-02-15 20:50:58.000 046 14315.52 392.54 54585.86 88888.00 2021-02-15 20:50:59.000 046 14315.29 392.49 54585.80 88888.00 2021-02-15 20:51:00.000 046 14315.21 392.85 54585.83 88888.00 2021-02-15 20:51:01.000 046 14315.08 392.63 54585.81 88888.00 2021-02-15 20:51:02.000 046 14314.96 392.68 54585.90 88888.00 2021-02-15 20:51:03.000 046 14318.55 394.32 54582.75 88888.00 2021-02-15 20:51:04.000 046 14317.16 395.00 54585.92 88888.00 2021-02-15 20:51:05.000 046 14315.23 392.40 54585.55 88888.00 2021-02-15 20:51:06.000 046 14314.94 392.65 54585.87 88888.00 2021-02-15 20:51:07.000 046 14314.76 393.17 54585.94 88888.00 2021-02-15 20:51:08.000 046 14315.33 392.65 54585.72 88888.00 2021-02-15 20:51:09.000 046 14317.35 395.03 54582.92 88888.00 2021-02-15 20:51:10.000 046 14317.25 395.52 54584.77 88888.00 2021-02-15 20:51:11.000 046 14315.23 392.62 54585.82 88888.00 2021-02-15 20:51:12.000 046 14314.74 392.58 54585.92 88888.00 2021-02-15 20:51:13.000 046 14314.67 392.48 54585.68 88888.00 2021-02-15 20:51:14.000 046 14314.58 392.52 54585.64 88888.00 2021-02-15 20:51:15.000 046 14314.63 392.74 54585.71 88888.00 2021-02-15 20:51:16.000 046 14314.63 392.83 54585.73 88888.00 2021-02-15 20:51:17.000 046 14314.56 392.43 54585.83 88888.00 2021-02-15 20:51:18.000 046 14314.50 392.42 54585.60 88888.00 2021-02-15 20:51:19.000 046 14314.37 392.58 54585.56 88888.00 2021-02-15 20:51:20.000 046 14314.39 392.42 54585.46 88888.00 2021-02-15 20:51:21.000 046 14314.91 392.55 54585.66 88888.00 2021-02-15 20:51:22.000 046 14314.25 392.54 54585.76 88888.00 2021-02-15 20:51:23.000 046 14314.51 392.50 54585.73 88888.00 2021-02-15 20:51:24.000 046 14314.51 392.58 54585.66 88888.00 2021-02-15 20:51:25.000 046 14314.37 392.62 54585.63 88888.00 2021-02-15 20:51:26.000 046 14314.16 392.51 54585.57 88888.00 2021-02-15 20:51:27.000 046 14314.04 392.65 54585.52 88888.00 2021-02-15 20:51:28.000 046 14314.26 392.49 54585.53 88888.00 2021-02-15 20:51:29.000 046 14313.89 392.46 54585.42 88888.00 2021-02-15 20:51:30.000 046 14313.94 392.37 54585.49 88888.00 2021-02-15 20:51:31.000 046 14314.12 392.49 54585.44 88888.00 2021-02-15 20:51:32.000 046 14313.93 392.28 54585.43 88888.00 2021-02-15 20:51:33.000 046 14314.05 392.40 54585.43 88888.00 2021-02-15 20:51:34.000 046 14313.73 392.29 54585.40 88888.00 2021-02-15 20:51:35.000 046 14316.18 394.38 54582.89 88888.00 2021-02-15 20:51:36.000 046 14313.73 392.21 54585.38 88888.00 2021-02-15 20:51:37.000 046 14313.89 392.05 54585.39 88888.00 2021-02-15 20:51:38.000 046 14313.74 392.17 54585.51 88888.00 2021-02-15 20:51:39.000 046 14313.42 391.96 54585.45 88888.00 2021-02-15 20:51:40.000 046 14313.46 392.02 54585.32 88888.00 2021-02-15 20:51:41.000 046 14315.96 394.78 54582.74 88888.00 2021-02-15 20:51:42.000 046 14313.32 392.35 54585.17 88888.00 2021-02-15 20:51:43.000 046 14313.38 392.03 54584.89 88888.00 2021-02-15 20:51:44.000 046 14313.24 391.92 54585.26 88888.00 2021-02-15 20:51:45.000 046 14313.13 391.96 54585.15 88888.00 2021-02-15 20:51:46.000 046 14313.56 392.03 54585.10 88888.00 2021-02-15 20:51:47.000 046 14313.25 392.10 54585.21 88888.00 2021-02-15 20:51:48.000 046 14312.87 392.27 54585.18 88888.00 2021-02-15 20:51:49.000 046 14312.94 391.76 54585.26 88888.00 2021-02-15 20:51:50.000 046 14312.97 392.35 54585.01 88888.00 2021-02-15 20:51:51.000 046 14315.38 394.45 54582.61 88888.00 2021-02-15 20:51:52.000 046 14313.00 391.86 54585.05 88888.00 2021-02-15 20:51:53.000 046 14312.96 392.11 54585.07 88888.00 2021-02-15 20:51:54.000 046 14312.70 391.66 54585.17 88888.00 2021-02-15 20:51:55.000 046 14312.98 391.64 54584.99 88888.00 2021-02-15 20:51:56.000 046 14312.79 392.23 54584.63 88888.00 2021-02-15 20:51:57.000 046 14315.02 394.36 54582.52 88888.00 2021-02-15 20:51:58.000 046 14312.94 392.00 54584.98 88888.00 2021-02-15 20:51:59.000 046 14312.50 391.47 54584.98 88888.00 2021-02-15 20:52:00.000 046 14312.89 391.87 54584.90 88888.00 2021-02-15 20:52:01.000 046 14312.66 391.55 54584.88 88888.00 2021-02-15 20:52:02.000 046 14312.54 391.42 54584.83 88888.00 2021-02-15 20:52:03.000 046 14312.50 391.94 54584.83 88888.00 2021-02-15 20:52:04.000 046 14312.63 391.35 54584.91 88888.00 2021-02-15 20:52:05.000 046 14312.65 391.38 54584.60 88888.00 2021-02-15 20:52:06.000 046 14312.67 391.92 54584.69 88888.00 2021-02-15 20:52:07.000 046 14312.43 391.28 54584.69 88888.00 2021-02-15 20:52:08.000 046 14312.79 391.34 54584.89 88888.00 2021-02-15 20:52:09.000 046 14312.59 391.35 54584.82 88888.00 2021-02-15 20:52:10.000 046 14312.73 391.25 54584.79 88888.00 2021-02-15 20:52:11.000 046 14312.54 391.42 54584.63 88888.00 2021-02-15 20:52:12.000 046 14312.64 391.51 54584.84 88888.00 2021-02-15 20:52:13.000 046 14312.62 391.31 54584.69 88888.00 2021-02-15 20:52:14.000 046 14312.58 391.43 54584.82 88888.00 2021-02-15 20:52:15.000 046 14312.82 391.55 54584.83 88888.00 2021-02-15 20:52:16.000 046 14312.91 391.41 54585.04 88888.00 2021-02-15 20:52:17.000 046 14312.48 391.56 54584.63 88888.00 2021-02-15 20:52:18.000 046 14312.63 391.48 54584.58 88888.00 2021-02-15 20:52:19.000 046 14312.48 391.42 54584.80 88888.00 2021-02-15 20:52:20.000 046 14312.83 391.64 54584.71 88888.00 2021-02-15 20:52:21.000 046 14312.50 391.87 54582.82 88888.00 2021-02-15 20:52:22.000 046 14314.83 394.20 54584.44 88888.00 2021-02-15 20:52:23.000 046 14312.54 391.59 54584.66 88888.00 2021-02-15 20:52:24.000 046 14312.36 391.48 54584.49 88888.00 2021-02-15 20:52:25.000 046 14312.44 391.84 54584.60 88888.00 2021-02-15 20:52:26.000 046 14312.45 391.61 54584.49 88888.00 2021-02-15 20:52:27.000 046 14314.90 394.03 54582.85 88888.00 2021-02-15 20:52:28.000 046 14312.48 391.98 54584.25 88888.00 2021-02-15 20:52:29.000 046 14312.31 391.69 54584.76 88888.00 2021-02-15 20:52:30.000 046 14312.40 391.64 54584.48 88888.00 2021-02-15 20:52:31.000 046 14312.82 391.66 54584.33 88888.00 2021-02-15 20:52:32.000 046 14312.69 391.78 54584.48 88888.00 2021-02-15 20:52:33.000 046 14312.62 392.15 54584.38 88888.00 2021-02-15 20:52:34.000 046 14312.46 391.51 54584.55 88888.00 2021-02-15 20:52:35.000 046 14312.29 391.73 54584.50 88888.00 2021-02-15 20:52:36.000 046 14312.61 391.65 54584.31 88888.00 2021-02-15 20:52:37.000 046 14312.57 391.88 54584.41 88888.00 2021-02-15 20:52:38.000 046 14314.68 392.21 54580.91 88888.00 2021-02-15 20:52:39.000 046 14314.97 394.09 54582.52 88888.00 2021-02-15 20:52:40.000 046 14312.48 391.89 54584.36 88888.00 2021-02-15 20:52:41.000 046 14312.62 392.07 54584.31 88888.00 2021-02-15 20:52:42.000 046 14312.43 391.72 54584.39 88888.00 2021-02-15 20:52:43.000 046 14312.89 391.86 54584.11 88888.00 2021-02-15 20:52:44.000 046 14312.38 391.76 54584.49 88888.00 2021-02-15 20:52:45.000 046 14314.88 394.51 54581.94 88888.00 2021-02-15 20:52:46.000 046 14312.55 391.89 54584.36 88888.00 2021-02-15 20:52:47.000 046 14312.66 391.85 54584.26 88888.00 2021-02-15 20:52:48.000 046 14312.21 391.92 54584.49 88888.00 2021-02-15 20:52:49.000 046 14312.38 391.91 54584.40 88888.00 2021-02-15 20:52:50.000 046 14312.46 392.04 54584.39 88888.00 2021-02-15 20:52:51.000 046 14312.73 392.00 54583.77 88888.00 2021-02-15 20:52:52.000 046 14312.08 391.99 54584.28 88888.00 2021-02-15 20:52:53.000 046 14312.33 392.13 54583.78 88888.00 2021-02-15 20:52:54.000 046 14312.33 392.38 54584.28 88888.00 2021-02-15 20:52:55.000 046 14312.39 392.18 54584.14 88888.00 2021-02-15 20:52:56.000 046 14312.45 392.17 54584.12 88888.00 2021-02-15 20:52:57.000 046 14312.32 392.21 54584.18 88888.00 2021-02-15 20:52:58.000 046 14312.59 392.24 54583.77 88888.00 2021-02-15 20:52:59.000 046 14312.32 392.10 54584.19 88888.00 2021-02-15 20:53:00.000 046 14312.46 392.52 54583.98 88888.00 2021-02-15 20:53:01.000 046 14312.37 392.18 54584.08 88888.00 2021-02-15 20:53:02.000 046 14312.31 392.39 54584.10 88888.00 2021-02-15 20:53:03.000 046 14312.51 392.58 54584.18 88888.00 2021-02-15 20:53:04.000 046 14312.24 392.51 54584.06 88888.00 2021-02-15 20:53:05.000 046 14312.07 392.62 54583.75 88888.00 2021-02-15 20:53:06.000 046 14312.14 392.25 54584.00 88888.00 2021-02-15 20:53:07.000 046 14312.15 392.57 54584.00 88888.00 2021-02-15 20:53:08.000 046 14312.20 392.91 54583.95 88888.00 2021-02-15 20:53:09.000 046 14314.47 394.97 54581.54 88888.00 2021-02-15 20:53:10.000 046 14312.01 392.15 54583.90 88888.00 2021-02-15 20:53:11.000 046 14311.81 392.28 54584.02 88888.00 2021-02-15 20:53:12.000 046 14312.23 392.69 54584.00 88888.00 2021-02-15 20:53:13.000 046 14311.98 392.38 54583.98 88888.00 2021-02-15 20:53:14.000 046 14312.04 392.50 54583.99 88888.00 2021-02-15 20:53:15.000 046 14314.33 394.87 54581.58 88888.00 2021-02-15 20:53:16.000 046 14311.80 392.31 54583.94 88888.00 2021-02-15 20:53:17.000 046 14311.93 392.64 54584.00 88888.00 2021-02-15 20:53:18.000 046 14312.00 392.93 54583.91 88888.00 2021-02-15 20:53:19.000 046 14311.96 392.71 54584.00 88888.00 2021-02-15 20:53:20.000 046 14311.72 392.34 54583.94 88888.00 2021-02-15 20:53:21.000 046 14311.72 392.49 54583.85 88888.00 2021-02-15 20:53:22.000 046 14312.07 392.49 54583.89 88888.00 2021-02-15 20:53:23.000 046 14311.88 392.55 54583.76 88888.00 2021-02-15 20:53:24.000 046 14311.65 392.58 54583.94 88888.00 2021-02-15 20:53:25.000 046 14314.26 395.09 54581.42 88888.00 2021-02-15 20:53:26.000 046 14311.91 392.62 54583.79 88888.00 2021-02-15 20:53:27.000 046 14311.68 392.46 54583.61 88888.00 2021-02-15 20:53:28.000 046 14312.31 392.48 54583.75 88888.00 2021-02-15 20:53:29.000 046 14311.82 392.31 54583.75 88888.00 2021-02-15 20:53:30.000 046 14311.72 392.58 54583.86 88888.00 2021-02-15 20:53:31.000 046 14314.12 394.62 54581.99 88888.00 2021-02-15 20:53:32.000 046 14311.97 392.14 54583.30 88888.00 2021-02-15 20:53:33.000 046 14311.87 392.63 54583.75 88888.00 2021-02-15 20:53:34.000 046 14311.62 392.34 54583.82 88888.00 2021-02-15 20:53:35.000 046 14311.67 392.06 54583.83 88888.00 2021-02-15 20:53:36.000 046 14311.57 392.24 54583.70 88888.00 2021-02-15 20:53:37.000 046 14311.97 392.39 54583.34 88888.00 2021-02-15 20:53:38.000 046 14311.76 392.30 54583.22 88888.00 2021-02-15 20:53:39.000 046 14311.69 391.89 54583.63 88888.00 2021-02-15 20:53:40.000 046 14311.81 392.18 54583.38 88888.00 2021-02-15 20:53:41.000 046 14311.50 392.02 54583.75 88888.00 2021-02-15 20:53:42.000 046 14311.74 391.94 54583.38 88888.00 2021-02-15 20:53:43.000 046 14311.78 392.47 54583.50 88888.00 2021-02-15 20:53:44.000 046 14311.71 392.05 54583.74 88888.00 2021-02-15 20:53:45.000 046 14311.69 391.86 54581.11 88888.00 2021-02-15 20:53:46.000 046 14313.66 394.29 54583.46 88888.00 2021-02-15 20:53:47.000 046 14311.76 392.08 54583.50 88888.00 2021-02-15 20:53:48.000 046 14312.24 392.41 54583.21 88888.00 2021-02-15 20:53:49.000 046 14311.94 391.96 54583.59 88888.00 2021-02-15 20:53:50.000 046 14311.75 391.79 54583.46 88888.00 2021-02-15 20:53:51.000 046 14311.68 391.58 54583.38 88888.00 2021-02-15 20:53:52.000 046 14311.73 391.93 54583.53 88888.00 2021-02-15 20:53:53.000 046 14311.93 392.18 54583.14 88888.00 2021-02-15 20:53:54.000 046 14311.74 391.55 54583.62 88888.00 2021-02-15 20:53:55.000 046 14311.66 392.05 54583.53 88888.00 2021-02-15 20:53:56.000 046 14314.14 394.10 54581.01 88888.00 2021-02-15 20:53:57.000 046 14311.58 391.75 54583.53 88888.00 2021-02-15 20:53:58.000 046 14311.67 391.88 54583.42 88888.00 2021-02-15 20:53:59.000 046 14311.74 391.93 54583.62 88888.00 2021-02-15 20:54:00.000 046 14311.52 392.04 54583.28 88888.00 2021-02-15 20:54:01.000 046 14311.39 391.67 54583.36 88888.00 2021-02-15 20:54:02.000 046 14314.05 394.20 54581.02 88888.00 2021-02-15 20:54:03.000 046 14311.48 391.61 54583.05 88888.00 2021-02-15 20:54:04.000 046 14311.42 391.66 54583.67 88888.00 2021-02-15 20:54:05.000 046 14311.75 391.88 54583.46 88888.00 2021-02-15 20:54:06.000 046 14311.43 391.75 54583.45 88888.00 2021-02-15 20:54:07.000 046 14311.42 391.92 54583.53 88888.00 2021-02-15 20:54:08.000 046 14312.05 391.97 54583.48 88888.00 2021-02-15 20:54:09.000 046 14311.55 391.97 54583.66 88888.00 2021-02-15 20:54:10.000 046 14311.66 391.94 54583.60 88888.00 2021-02-15 20:54:11.000 046 14311.56 391.59 54583.47 88888.00 2021-02-15 20:54:12.000 046 14311.68 391.52 54583.62 88888.00 2021-02-15 20:54:13.000 046 14311.87 392.11 54583.49 88888.00 2021-02-15 20:54:14.000 046 14311.92 391.61 54583.68 88888.00 2021-02-15 20:54:15.000 046 14312.04 391.83 54583.56 88888.00 2021-02-15 20:54:16.000 046 14311.70 391.87 54583.69 88888.00 2021-02-15 20:54:17.000 046 14311.64 391.57 54583.69 88888.00 2021-02-15 20:54:18.000 046 14312.31 391.77 54583.69 88888.00 2021-02-15 20:54:19.000 046 14311.83 391.73 54583.75 88888.00 2021-02-15 20:54:20.000 046 14311.62 391.86 54583.69 88888.00 2021-02-15 20:54:21.000 046 14314.25 395.51 54581.23 88888.00 2021-02-15 20:54:22.000 046 14311.85 393.13 54583.69 88888.00 2021-02-15 20:54:23.000 046 14311.91 392.38 54583.73 88888.00 2021-02-15 20:54:24.000 046 14311.87 392.21 54583.65 88888.00 2021-02-15 20:54:25.000 046 14311.89 392.19 54583.62 88888.00 2021-02-15 20:54:26.000 046 14312.00 391.99 54583.66 88888.00 2021-02-15 20:54:27.000 046 14314.33 394.19 54581.37 88888.00 2021-02-15 20:54:28.000 046 14311.91 392.37 54583.47 88888.00 2021-02-15 20:54:29.000 046 14311.98 391.91 54583.52 88888.00 2021-02-15 20:54:30.000 046 14311.95 392.25 54583.47 88888.00 2021-02-15 20:54:31.000 046 14311.85 391.95 54583.72 88888.00 2021-02-15 20:54:32.000 046 14312.10 391.85 54583.23 88888.00 2021-02-15 20:54:33.000 046 14314.31 394.29 54582.39 88888.00 2021-02-15 20:54:34.000 046 14311.89 391.79 54583.60 88888.00 2021-02-15 20:54:35.000 046 14312.06 392.29 54583.42 88888.00 2021-02-15 20:54:36.000 046 14311.75 391.85 54583.68 88888.00 2021-02-15 20:54:37.000 046 14311.78 392.05 54583.47 88888.00 2021-02-15 20:54:38.000 046 14312.42 391.86 54583.15 88888.00 2021-02-15 20:54:39.000 046 14311.68 392.01 54583.73 88888.00 2021-02-15 20:54:40.000 046 14311.87 392.55 54583.65 88888.00 2021-02-15 20:54:41.000 046 14311.67 392.01 54583.86 88888.00 2021-02-15 20:54:42.000 046 14311.71 391.87 54583.94 88888.00 2021-02-15 20:54:43.000 046 14311.67 392.00 54583.26 88888.00 2021-02-15 20:54:44.000 046 14311.66 392.20 54583.52 88888.00 2021-02-15 20:54:45.000 046 14312.04 392.50 54583.83 88888.00 2021-02-15 20:54:46.000 046 14311.56 392.24 54583.91 88888.00 2021-02-15 20:54:47.000 046 14311.60 392.49 54583.75 88888.00 2021-02-15 20:54:48.000 046 14312.10 392.29 54583.69 88888.00 2021-02-15 20:54:49.000 046 14311.99 392.83 54583.74 88888.00 2021-02-15 20:54:50.000 046 14311.76 392.32 54583.66 88888.00 2021-02-15 20:54:51.000 046 14311.68 392.23 54583.87 88888.00 2021-02-15 20:54:52.000 046 14311.64 392.23 54583.86 88888.00 2021-02-15 20:54:53.000 046 14314.40 394.81 54581.33 88888.00 2021-02-15 20:54:54.000 046 14311.70 392.52 54583.70 88888.00 2021-02-15 20:54:55.000 046 14311.64 392.27 54583.76 88888.00 2021-02-15 20:54:56.000 046 14311.50 392.30 54583.93 88888.00 2021-02-15 20:54:57.000 046 14311.94 392.31 54583.74 88888.00 2021-02-15 20:54:58.000 046 14311.93 392.30 54583.68 88888.00 2021-02-15 20:54:59.000 046 14313.98 395.12 54581.46 88888.00 2021-02-15 20:55:00.000 046 14311.59 392.37 54583.37 88888.00 2021-02-15 20:55:01.000 046 14311.56 392.41 54583.86 88888.00 2021-02-15 20:55:02.000 046 14311.55 392.33 54583.52 88888.00 2021-02-15 20:55:03.000 046 14311.65 392.17 54583.49 88888.00 2021-02-15 20:55:04.000 046 14311.56 392.24 54583.41 88888.00 2021-02-15 20:55:05.000 046 14311.83 392.62 54583.37 88888.00 2021-02-15 20:55:06.000 046 14311.85 392.06 54583.85 88888.00 2021-02-15 20:55:07.000 046 14311.45 392.42 54583.78 88888.00 2021-02-15 20:55:08.000 046 14313.95 394.57 54581.26 88888.00 2021-02-15 20:55:09.000 046 14311.31 391.98 54583.66 88888.00 2021-02-15 20:55:10.000 046 14311.30 392.31 54583.69 88888.00 2021-02-15 20:55:11.000 046 14313.80 394.57 54581.13 88888.00 2021-02-15 20:55:12.000 046 14311.31 392.55 54583.62 88888.00 2021-02-15 20:55:13.000 046 14311.26 392.05 54583.57 88888.00 2021-02-15 20:55:14.000 046 14311.31 392.41 54583.62 88888.00 2021-02-15 20:55:15.000 046 14311.68 392.73 54583.35 88888.00 2021-02-15 20:55:16.000 046 14311.62 392.25 54583.61 88888.00 2021-02-15 20:55:17.000 046 14313.87 394.50 54581.05 88888.00 2021-02-15 20:55:18.000 046 14311.51 392.11 54583.49 88888.00 2021-02-15 20:55:19.000 046 14311.62 392.20 54583.52 88888.00 2021-02-15 20:55:20.000 046 14312.21 392.37 54583.51 88888.00 2021-02-15 20:55:21.000 046 14311.86 392.17 54583.66 88888.00 2021-02-15 20:55:22.000 046 14311.81 392.52 54583.70 88888.00 2021-02-15 20:55:23.000 046 14311.94 392.15 54583.53 88888.00 2021-02-15 20:55:24.000 046 14312.21 392.25 54583.43 88888.00 2021-02-15 20:55:25.000 046 14312.56 392.09 54583.58 88888.00 2021-02-15 20:55:26.000 046 14312.13 392.06 54583.58 88888.00 2021-02-15 20:55:27.000 046 14312.13 392.11 54583.70 88888.00 2021-02-15 20:55:28.000 046 14312.18 392.18 54583.59 88888.00 2021-02-15 20:55:29.000 046 14312.41 392.35 54583.43 88888.00 2021-02-15 20:55:30.000 046 14312.63 392.77 54583.63 88888.00 2021-02-15 20:55:31.000 046 14312.36 392.11 54583.79 88888.00 2021-02-15 20:55:32.000 046 14312.36 392.44 54583.76 88888.00 2021-02-15 20:55:33.000 046 14314.73 394.64 54581.25 88888.00 2021-02-15 20:55:34.000 046 14312.13 392.21 54583.69 88888.00 2021-02-15 20:55:35.000 046 14312.73 392.51 54584.00 88888.00 2021-02-15 20:55:36.000 046 14312.31 392.28 54583.95 88888.00 2021-02-15 20:55:37.000 046 14312.48 392.27 54583.84 88888.00 2021-02-15 20:55:38.000 046 14314.67 394.62 54581.36 88888.00 2021-02-15 20:55:39.000 046 14314.37 394.82 54582.16 88888.00 2021-02-15 20:55:40.000 046 14312.56 392.61 54583.75 88888.00 2021-02-15 20:55:41.000 046 14312.00 392.26 54583.90 88888.00 2021-02-15 20:55:42.000 046 14312.00 392.29 54583.96 88888.00 2021-02-15 20:55:43.000 046 14314.34 394.70 54581.43 88888.00 2021-02-15 20:55:44.000 046 14312.23 392.37 54583.88 88888.00 2021-02-15 20:55:45.000 046 14312.51 392.43 54583.62 88888.00 2021-02-15 20:55:46.000 046 14312.08 392.57 54583.97 88888.00 2021-02-15 20:55:47.000 046 14312.00 392.41 54583.91 88888.00 2021-02-15 20:55:48.000 046 14311.84 392.46 54583.94 88888.00 2021-02-15 20:55:49.000 046 14314.60 394.82 54581.36 88888.00 2021-02-15 20:55:50.000 046 14312.09 393.23 54584.04 88888.00 2021-02-15 20:55:51.000 046 14312.16 392.85 54583.69 88888.00 2021-02-15 20:55:52.000 046 14312.04 392.76 54583.87 88888.00 2021-02-15 20:55:53.000 046 14312.06 392.64 54584.02 88888.00 2021-02-15 20:55:54.000 046 14312.38 392.49 54583.85 88888.00 2021-02-15 20:55:55.000 046 14312.03 393.12 54584.03 88888.00 2021-02-15 20:55:56.000 046 14312.16 392.90 54583.42 88888.00 2021-02-15 20:55:57.000 046 14312.31 392.70 54583.77 88888.00 2021-02-15 20:55:58.000 046 14311.89 392.74 54583.87 88888.00 2021-02-15 20:55:59.000 046 14311.95 393.02 54583.97 88888.00 2021-02-15 20:56:00.000 046 14312.38 393.01 54583.84 88888.00 2021-02-15 20:56:01.000 046 14311.98 393.03 54584.00 88888.00 2021-02-15 20:56:02.000 046 14312.16 393.29 54583.91 88888.00 2021-02-15 20:56:03.000 046 14311.80 392.84 54583.43 88888.00 2021-02-15 20:56:04.000 046 14311.86 393.04 54583.57 88888.00 2021-02-15 20:56:05.000 046 14311.97 393.14 54583.39 88888.00 2021-02-15 20:56:06.000 046 14313.75 393.05 54580.15 88888.00 2021-02-15 20:56:07.000 046 14314.23 395.38 54581.36 88888.00 2021-02-15 20:56:08.000 046 14311.81 393.08 54583.95 88888.00 2021-02-15 20:56:09.000 046 14312.11 393.03 54583.90 88888.00 2021-02-15 20:56:10.000 046 14311.99 392.99 54583.85 88888.00 2021-02-15 20:56:11.000 046 14312.00 392.87 54583.81 88888.00 2021-02-15 20:56:12.000 046 14311.81 393.44 54583.55 88888.00 2021-02-15 20:56:13.000 046 14314.16 395.55 54581.59 88888.00 2021-02-15 20:56:14.000 046 14312.11 393.08 54583.81 88888.00 2021-02-15 20:56:15.000 046 14311.98 392.92 54583.81 88888.00 2021-02-15 20:56:16.000 046 14312.28 393.28 54583.78 88888.00 2021-02-15 20:56:17.000 046 14311.88 392.67 54583.83 88888.00 2021-02-15 20:56:18.000 046 14311.86 392.94 54583.97 88888.00 2021-02-15 20:56:19.000 046 14312.28 392.79 54583.64 88888.00 2021-02-15 20:56:20.000 046 14312.17 393.08 54583.82 88888.00 2021-02-15 20:56:21.000 046 14312.38 393.27 54583.73 88888.00 2021-02-15 20:56:22.000 046 14312.48 392.83 54583.85 88888.00 2021-02-15 20:56:23.000 046 14312.18 393.33 54583.80 88888.00 2021-02-15 20:56:24.000 046 14312.45 393.16 54583.64 88888.00 2021-02-15 20:56:25.000 046 14312.19 393.43 54583.79 88888.00 2021-02-15 20:56:26.000 046 14312.47 393.20 54583.86 88888.00 2021-02-15 20:56:27.000 046 14312.62 393.18 54583.90 88888.00 2021-02-15 20:56:28.000 046 14312.29 393.33 54584.04 88888.00 2021-02-15 20:56:29.000 046 14312.09 393.36 54583.71 88888.00 2021-02-15 20:56:30.000 046 14312.10 393.58 54583.84 88888.00 2021-02-15 20:56:31.000 046 14312.48 393.36 54584.03 88888.00 2021-02-15 20:56:32.000 046 14311.96 393.29 54583.89 88888.00 2021-02-15 20:56:33.000 046 14312.10 393.07 54583.99 88888.00 2021-02-15 20:56:34.000 046 14312.19 393.11 54583.81 88888.00 2021-02-15 20:56:35.000 046 14312.17 392.81 54583.37 88888.00 2021-02-15 20:56:36.000 046 14311.92 392.82 54583.87 88888.00 2021-02-15 20:56:37.000 046 14314.17 393.71 54581.63 88888.00 2021-02-15 20:56:38.000 046 14311.81 394.22 54583.87 88888.00 2021-02-15 20:56:39.000 046 14311.57 393.23 54583.90 88888.00 2021-02-15 20:56:40.000 046 14311.65 392.88 54583.91 88888.00 2021-02-15 20:56:41.000 046 14311.58 393.12 54583.81 88888.00 2021-02-15 20:56:42.000 046 14311.61 392.87 54584.00 88888.00 2021-02-15 20:56:43.000 046 14313.95 395.28 54582.08 88888.00 2021-02-15 20:56:44.000 046 14311.69 392.90 54583.75 88888.00 2021-02-15 20:56:45.000 046 14311.71 392.87 54583.85 88888.00 2021-02-15 20:56:46.000 046 14311.62 393.25 54583.90 88888.00 2021-02-15 20:56:47.000 046 14311.70 392.94 54583.87 88888.00 2021-02-15 20:56:48.000 046 14311.70 392.88 54583.85 88888.00 2021-02-15 20:56:49.000 046 14311.73 392.88 54584.04 88888.00 2021-02-15 20:56:50.000 046 14311.87 393.01 54583.40 88888.00 2021-02-15 20:56:51.000 046 14312.00 393.43 54584.04 88888.00 2021-02-15 20:56:52.000 046 14312.13 393.28 54583.91 88888.00 2021-02-15 20:56:53.000 046 14311.98 393.18 54583.95 88888.00 2021-02-15 20:56:54.000 046 14312.00 393.22 54584.00 88888.00 2021-02-15 20:56:55.000 046 14312.19 393.31 54583.37 88888.00 2021-02-15 20:56:56.000 046 14315.55 393.50 54580.82 88888.00 2021-02-15 20:56:57.000 046 14314.83 395.87 54583.18 88888.00 2021-02-15 20:56:58.000 046 14312.13 393.26 54584.04 88888.00 2021-02-15 20:56:59.000 046 14312.33 393.77 54583.98 88888.00 2021-02-15 20:57:00.000 046 14312.09 393.44 54583.96 88888.00 2021-02-15 20:57:01.000 046 14312.13 393.70 54583.92 88888.00 2021-02-15 20:57:02.000 046 14314.60 396.36 54581.50 88888.00 2021-02-15 20:57:03.000 046 14312.06 393.70 54584.10 88888.00 2021-02-15 20:57:04.000 046 14312.38 393.87 54584.11 88888.00 2021-02-15 20:57:05.000 046 14312.23 393.74 54583.99 88888.00 2021-02-15 20:57:06.000 046 14312.22 393.70 54583.99 88888.00 2021-02-15 20:57:07.000 046 14312.11 393.59 54584.03 88888.00 2021-02-15 20:57:08.000 046 14312.07 393.72 54584.20 88888.00 2021-02-15 20:57:09.000 046 14312.28 393.75 54583.81 88888.00 2021-02-15 20:57:10.000 046 14311.82 393.67 54583.98 88888.00 2021-02-15 20:57:11.000 046 14312.24 393.87 54583.89 88888.00 2021-02-15 20:57:12.000 046 14311.97 393.62 54583.93 88888.00 2021-02-15 20:57:13.000 046 14313.47 393.49 54581.55 88888.00 2021-02-15 20:57:14.000 046 14312.07 395.93 54584.32 88888.00 2021-02-15 20:57:15.000 046 14311.72 393.38 54583.58 88888.00 2021-02-15 20:57:16.000 046 14311.83 393.34 54584.04 88888.00 2021-02-15 20:57:17.000 046 14312.01 392.99 54583.64 88888.00 2021-02-15 20:57:18.000 046 14311.82 393.31 54584.01 88888.00 2021-02-15 20:57:19.000 046 14311.82 393.25 54584.04 88888.00 2021-02-15 20:57:20.000 046 14311.58 393.09 54584.06 88888.00 2021-02-15 20:57:21.000 046 14311.82 393.04 54584.07 88888.00 2021-02-15 20:57:22.000 046 14311.50 393.20 54583.94 88888.00 2021-02-15 20:57:23.000 046 14311.70 393.00 54583.97 88888.00 2021-02-15 20:57:24.000 046 14311.63 393.00 54584.06 88888.00 2021-02-15 20:57:25.000 046 14311.54 392.89 54584.00 88888.00 2021-02-15 20:57:26.000 046 14311.83 392.87 54584.04 88888.00 2021-02-15 20:57:27.000 046 14311.96 393.04 54584.10 88888.00 2021-02-15 20:57:28.000 046 14311.50 392.75 54584.08 88888.00 2021-02-15 20:57:29.000 046 14313.94 395.42 54581.57 88888.00 2021-02-15 20:57:30.000 046 14311.42 392.68 54584.06 88888.00 2021-02-15 20:57:31.000 046 14311.36 393.00 54584.18 88888.00 2021-02-15 20:57:32.000 046 14311.61 392.76 54583.63 88888.00 2021-02-15 20:57:33.000 046 14311.27 392.77 54583.90 88888.00 2021-02-15 20:57:34.000 046 14311.55 392.40 54584.03 88888.00 2021-02-15 20:57:35.000 046 14313.56 394.97 54581.55 88888.00 2021-02-15 20:57:36.000 046 14311.18 392.63 54583.95 88888.00 2021-02-15 20:57:37.000 046 14311.25 392.42 54584.16 88888.00 2021-02-15 20:57:38.000 046 14311.44 392.38 54584.05 88888.00 2021-02-15 20:57:39.000 046 14311.13 392.35 54584.04 88888.00 2021-02-15 20:57:40.000 046 14311.13 392.20 54584.12 88888.00 2021-02-15 20:57:41.000 046 14311.39 392.62 54583.82 88888.00 2021-02-15 20:57:42.000 046 14311.36 392.43 54583.89 88888.00 2021-02-15 20:57:43.000 046 14311.38 392.24 54583.94 88888.00 2021-02-15 20:57:44.000 046 14311.54 391.99 54583.98 88888.00 2021-02-15 20:57:45.000 046 14311.31 392.06 54584.10 88888.00 2021-02-15 20:57:46.000 046 14311.49 392.13 54584.00 88888.00 2021-02-15 20:57:47.000 046 14311.68 392.17 54584.09 88888.00 2021-02-15 20:57:48.000 046 14311.74 392.11 54584.03 88888.00 2021-02-15 20:57:49.000 046 14311.97 391.86 54583.97 88888.00 2021-02-15 20:57:50.000 046 14311.68 392.05 54584.13 88888.00 2021-02-15 20:57:51.000 046 14311.87 392.13 54583.85 88888.00 2021-02-15 20:57:52.000 046 14312.35 392.24 54584.05 88888.00 2021-02-15 20:57:53.000 046 14314.40 394.50 54581.50 88888.00 2021-02-15 20:57:54.000 046 14312.02 391.95 54583.85 88888.00 2021-02-15 20:57:55.000 046 14312.10 392.00 54584.23 88888.00 2021-02-15 20:57:56.000 046 14312.10 391.99 54584.27 88888.00 2021-02-15 20:57:57.000 046 14312.04 392.47 54583.94 88888.00 2021-02-15 20:57:58.000 046 14312.19 391.89 54584.03 88888.00 2021-02-15 20:57:59.000 046 14314.47 394.33 54581.47 88888.00 2021-02-15 20:58:00.000 046 14312.02 391.94 54583.69 88888.00 2021-02-15 20:58:01.000 046 14312.04 391.87 54584.19 88888.00 2021-02-15 20:58:02.000 046 14312.05 392.02 54584.25 88888.00 2021-02-15 20:58:03.000 046 14311.99 391.90 54583.91 88888.00 2021-02-15 20:58:04.000 046 14312.01 392.31 54584.01 88888.00 2021-02-15 20:58:05.000 046 14311.81 392.06 54583.05 88888.00 2021-02-15 20:58:06.000 046 14314.40 394.54 54582.87 88888.00 2021-02-15 20:58:07.000 046 14312.00 392.49 54584.07 88888.00 2021-02-15 20:58:08.000 046 14311.97 391.94 54584.14 88888.00 2021-02-15 20:58:09.000 046 14312.16 392.43 54584.05 88888.00 2021-02-15 20:58:10.000 046 14311.91 391.97 54584.20 88888.00 2021-02-15 20:58:11.000 046 14311.81 391.99 54584.14 88888.00 2021-02-15 20:58:12.000 046 14311.91 392.60 54584.11 88888.00 2021-02-15 20:58:13.000 046 14311.97 392.25 54584.21 88888.00 2021-02-15 20:58:14.000 046 14311.77 392.02 54584.03 88888.00 2021-02-15 20:58:15.000 046 14311.65 392.06 54584.12 88888.00 2021-02-15 20:58:16.000 046 14311.64 391.86 54584.09 88888.00 2021-02-15 20:58:17.000 046 14311.87 392.56 54584.09 88888.00 2021-02-15 20:58:18.000 046 14311.83 391.97 54584.23 88888.00 2021-02-15 20:58:19.000 046 14311.75 392.07 54584.24 88888.00 2021-02-15 20:58:20.000 046 14311.67 391.97 54584.28 88888.00 2021-02-15 20:58:21.000 046 14312.04 392.07 54584.19 88888.00 2021-02-15 20:58:22.000 046 14312.37 392.14 54584.04 88888.00 2021-02-15 20:58:23.000 046 14311.88 392.03 54584.02 88888.00 2021-02-15 20:58:24.000 046 14311.84 392.89 54584.01 88888.00 2021-02-15 20:58:25.000 046 14311.81 392.12 54584.20 88888.00 2021-02-15 20:58:26.000 046 14314.26 394.42 54581.65 88888.00 2021-02-15 20:58:27.000 046 14311.98 391.70 54584.08 88888.00 2021-02-15 20:58:28.000 046 14311.88 392.40 54584.17 88888.00 2021-02-15 20:58:29.000 046 14312.12 392.29 54583.81 88888.00 2021-02-15 20:58:30.000 046 14311.77 391.99 54584.28 88888.00 2021-02-15 20:58:31.000 046 14312.11 392.24 54584.25 88888.00 2021-02-15 20:58:32.000 046 14314.39 394.77 54581.74 88888.00 2021-02-15 20:58:33.000 046 14311.93 392.24 54583.97 88888.00 2021-02-15 20:58:34.000 046 14311.83 392.02 54584.19 88888.00 2021-02-15 20:58:35.000 046 14311.75 392.11 54584.15 88888.00 2021-02-15 20:58:36.000 046 14311.66 392.03 54584.07 88888.00 2021-02-15 20:58:37.000 046 14311.80 392.05 54583.95 88888.00 2021-02-15 20:58:38.000 046 14311.59 392.08 54583.95 88888.00 2021-02-15 20:58:39.000 046 14311.92 391.93 54583.81 88888.00 2021-02-15 20:58:40.000 046 14311.71 392.01 54584.23 88888.00 2021-02-15 20:58:41.000 046 14311.68 391.95 54584.23 88888.00 2021-02-15 20:58:42.000 046 14314.64 391.88 54581.55 88888.00 2021-02-15 20:58:43.000 046 14313.09 394.54 54584.16 88888.00 2021-02-15 20:58:44.000 046 14311.67 391.77 54584.00 88888.00 2021-02-15 20:58:45.000 046 14311.54 392.15 54584.01 88888.00 2021-02-15 20:58:46.000 046 14311.48 392.27 54583.74 88888.00 2021-02-15 20:58:47.000 046 14311.58 392.03 54583.92 88888.00 2021-02-15 20:58:48.000 046 14314.05 394.58 54581.51 88888.00 2021-02-15 20:58:49.000 046 14312.04 392.14 54583.76 88888.00 2021-02-15 20:58:50.000 046 14311.53 392.18 54584.04 88888.00 2021-02-15 20:58:51.000 046 14311.54 391.99 54583.94 88888.00 2021-02-15 20:58:52.000 046 14311.50 392.31 54583.88 88888.00 2021-02-15 20:58:53.000 046 14311.63 392.35 54584.03 88888.00 2021-02-15 20:58:54.000 046 14311.89 392.51 54583.66 88888.00 2021-02-15 20:58:55.000 046 14311.53 392.25 54583.92 88888.00 2021-02-15 20:58:56.000 046 14311.54 392.12 54584.01 88888.00 2021-02-15 20:58:57.000 046 14311.55 392.50 54583.95 88888.00 2021-02-15 20:58:58.000 046 14311.56 392.43 54584.05 88888.00 2021-02-15 20:58:59.000 046 14311.65 392.15 54584.00 88888.00 2021-02-15 20:59:00.000 046 14311.69 392.49 54583.96 88888.00 2021-02-15 20:59:01.000 046 14311.62 392.35 54583.91 88888.00 2021-02-15 20:59:02.000 046 14312.14 392.26 54583.39 88888.00 2021-02-15 20:59:03.000 046 14311.67 392.79 54584.06 88888.00 2021-02-15 20:59:04.000 046 14311.68 392.56 54583.94 88888.00 2021-02-15 20:59:05.000 046 14311.60 392.57 54583.94 88888.00 2021-02-15 20:59:06.000 046 14311.51 392.59 54583.94 88888.00 2021-02-15 20:59:07.000 046 14311.56 392.24 54583.81 88888.00 2021-02-15 20:59:08.000 046 14311.49 392.67 54583.89 88888.00 2021-02-15 20:59:09.000 046 14311.56 392.80 54583.80 88888.00 2021-02-15 20:59:10.000 046 14311.35 392.42 54583.82 88888.00 2021-02-15 20:59:11.000 046 14311.29 392.66 54583.88 88888.00 2021-02-15 20:59:12.000 046 14311.06 392.37 54583.84 88888.00 2021-02-15 20:59:13.000 046 14313.70 394.64 54581.44 88888.00 2021-02-15 20:59:14.000 046 14311.51 392.68 54583.53 88888.00 2021-02-15 20:59:15.000 046 14311.32 392.76 54584.04 88888.00 2021-02-15 20:59:16.000 046 14311.26 392.37 54583.81 88888.00 2021-02-15 20:59:17.000 046 14311.13 392.51 54583.32 88888.00 2021-02-15 20:59:18.000 046 14310.96 392.55 54583.65 88888.00 2021-02-15 20:59:19.000 046 14313.58 394.66 54581.40 88888.00 2021-02-15 20:59:20.000 046 14311.05 392.51 54583.90 88888.00 2021-02-15 20:59:21.000 046 14310.94 392.89 54583.94 88888.00 2021-02-15 20:59:22.000 046 14310.93 392.07 54583.82 88888.00 2021-02-15 20:59:23.000 046 14311.06 392.44 54584.00 88888.00 2021-02-15 20:59:24.000 046 14311.01 392.63 54583.69 88888.00 2021-02-15 20:59:25.000 046 14310.89 392.27 54583.75 88888.00 2021-02-15 20:59:26.000 046 14310.74 392.22 54583.76 88888.00 2021-02-15 20:59:27.000 046 14310.61 392.78 54583.57 88888.00 2021-02-15 20:59:28.000 046 14310.87 392.44 54583.69 88888.00 2021-02-15 20:59:29.000 046 14313.64 395.94 54581.02 88888.00 2021-02-15 20:59:30.000 046 14310.48 394.50 54583.60 88888.00 2021-02-15 20:59:31.000 046 14310.55 392.07 54583.59 88888.00 2021-02-15 20:59:32.000 046 14310.53 392.18 54583.55 88888.00 2021-02-15 20:59:33.000 046 14310.72 392.39 54583.52 88888.00 2021-02-15 20:59:34.000 046 14310.36 392.71 54583.56 88888.00 2021-02-15 20:59:35.000 046 14312.72 394.82 54581.17 88888.00 2021-02-15 20:59:36.000 046 14310.50 392.44 54583.43 88888.00 2021-02-15 20:59:37.000 046 14310.44 392.27 54583.45 88888.00 2021-02-15 20:59:38.000 046 14310.42 392.47 54583.59 88888.00 2021-02-15 20:59:39.000 046 14310.24 393.17 54583.58 88888.00 2021-02-15 20:59:40.000 046 14310.37 392.45 54583.54 88888.00 2021-02-15 20:59:41.000 046 14310.44 392.64 54583.50 88888.00 2021-02-15 20:59:42.000 046 14310.16 392.36 54583.47 88888.00 2021-02-15 20:59:43.000 046 14310.24 392.41 54583.55 88888.00 2021-02-15 20:59:44.000 046 14310.27 392.80 54583.45 88888.00 2021-02-15 20:59:45.000 046 14310.11 392.69 54583.63 88888.00 2021-02-15 20:59:46.000 046 14310.16 392.82 54583.48 88888.00 2021-02-15 20:59:47.000 046 14309.96 392.65 54583.53 88888.00 2021-02-15 20:59:48.000 046 14309.86 392.56 54583.52 88888.00 2021-02-15 20:59:49.000 046 14309.99 392.89 54583.32 88888.00 2021-02-15 20:59:50.000 046 14309.86 392.77 54583.41 88888.00 2021-02-15 20:59:51.000 046 14310.08 393.22 54583.45 88888.00 2021-02-15 20:59:52.000 046 14309.68 392.79 54583.56 88888.00 2021-02-15 20:59:53.000 046 14309.92 393.55 54583.61 88888.00 2021-02-15 20:59:54.000 046 14309.93 393.06 54582.93 88888.00 2021-02-15 20:59:55.000 046 14309.69 392.93 54583.46 88888.00 2021-02-15 20:59:56.000 046 14310.09 393.15 54583.06 88888.00 2021-02-15 20:59:57.000 046 14309.48 393.08 54583.51 88888.00 2021-02-15 20:59:58.000 046 14309.28 393.28 54583.36 88888.00 2021-02-15 20:59:59.000 046 14309.94 393.24 54583.38 88888.00 2021-02-15 21:00:00.000 046 14312.00 395.51 54580.81 88888.00 2021-02-15 21:00:01.000 046 14309.18 393.08 54583.41 88888.00 2021-02-15 21:00:02.000 046 14309.65 393.38 54583.51 88888.00 2021-02-15 21:00:03.000 046 14309.35 393.27 54583.40 88888.00 2021-02-15 21:00:04.000 046 14309.41 393.86 54582.87 88888.00 2021-02-15 21:00:05.000 046 14309.23 393.51 54583.37 88888.00 2021-02-15 21:00:06.000 046 14311.58 396.05 54581.12 88888.00 2021-02-15 21:00:07.000 046 14309.28 393.38 54583.46 88888.00 2021-02-15 21:00:08.000 046 14309.42 393.44 54583.36 88888.00 2021-02-15 21:00:09.000 046 14309.08 393.32 54583.31 88888.00 2021-02-15 21:00:10.000 046 14309.14 393.43 54583.35 88888.00 2021-02-15 21:00:11.000 046 14309.36 393.67 54583.37 88888.00 2021-02-15 21:00:12.000 046 14309.08 393.31 54583.37 88888.00 2021-02-15 21:00:13.000 046 14309.30 393.38 54583.22 88888.00 2021-02-15 21:00:14.000 046 14309.34 393.95 54583.18 88888.00 2021-02-15 21:00:15.000 046 14308.96 393.42 54583.26 88888.00 2021-02-15 21:00:16.000 046 14309.33 393.21 54583.30 88888.00 2021-02-15 21:00:17.000 046 14309.02 393.14 54583.28 88888.00 2021-02-15 21:00:18.000 046 14308.86 393.49 54583.31 88888.00 2021-02-15 21:00:19.000 046 14308.79 393.75 54583.24 88888.00 2021-02-15 21:00:20.000 046 14308.72 393.19 54583.14 88888.00 2021-02-15 21:00:21.000 046 14311.23 393.56 54579.42 88888.00 2021-02-15 21:00:22.000 046 14311.12 395.73 54581.78 88888.00 2021-02-15 21:00:23.000 046 14308.96 393.52 54583.19 88888.00 2021-02-15 21:00:24.000 046 14308.73 393.87 54583.16 88888.00 2021-02-15 21:00:25.000 046 14308.68 393.49 54583.19 88888.00 2021-02-15 21:00:26.000 046 14308.61 394.01 54583.25 88888.00 2021-02-15 21:00:27.000 046 14311.12 395.66 54581.28 88888.00 2021-02-15 21:00:28.000 046 14308.70 393.26 54583.12 88888.00 2021-02-15 21:00:29.000 046 14309.27 392.98 54582.62 88888.00 2021-02-15 21:00:30.000 046 14308.66 393.85 54582.94 88888.00 2021-02-15 21:00:31.000 046 14308.69 393.43 54583.05 88888.00 2021-02-15 21:00:32.000 046 14311.02 393.75 54581.74 88888.00 2021-02-15 21:00:33.000 046 14311.08 395.97 54580.70 88888.00 2021-02-15 21:00:34.000 046 14308.43 394.05 54583.07 88888.00 2021-02-15 21:00:35.000 046 14308.73 393.43 54583.05 88888.00 2021-02-15 21:00:36.000 046 14308.61 393.95 54583.04 88888.00 2021-02-15 21:00:37.000 046 14308.75 393.37 54583.01 88888.00 2021-02-15 21:00:38.000 046 14311.12 395.89 54580.60 88888.00 2021-02-15 21:00:39.000 046 14310.96 396.44 54580.57 88888.00 2021-02-15 21:00:40.000 046 14308.47 393.57 54582.99 88888.00 2021-02-15 21:00:41.000 046 14308.71 393.68 54582.91 88888.00 2021-02-15 21:00:42.000 046 14308.52 393.69 54582.89 88888.00 2021-02-15 21:00:43.000 046 14308.72 393.80 54583.01 88888.00 2021-02-15 21:00:44.000 046 14308.77 393.71 54582.85 88888.00 2021-02-15 21:00:45.000 046 14308.42 394.19 54582.73 88888.00 2021-02-15 21:00:46.000 046 14308.73 393.89 54582.64 88888.00 2021-02-15 21:00:47.000 046 14308.60 393.90 54583.00 88888.00 2021-02-15 21:00:48.000 046 14308.47 393.96 54583.00 88888.00 2021-02-15 21:00:49.000 046 14308.53 394.00 54582.84 88888.00 2021-02-15 21:00:50.000 046 14308.85 394.11 54582.97 88888.00 2021-02-15 21:00:51.000 046 14308.79 394.08 54582.96 88888.00 2021-02-15 21:00:52.000 046 14308.56 393.99 54582.86 88888.00 2021-02-15 21:00:53.000 046 14311.01 394.88 54580.41 88888.00 2021-02-15 21:00:54.000 046 14308.68 395.39 54582.68 88888.00 2021-02-15 21:00:55.000 046 14308.47 394.06 54582.75 88888.00 2021-02-15 21:00:56.000 046 14308.64 394.23 54582.81 88888.00 2021-02-15 21:00:57.000 046 14308.49 394.38 54582.92 88888.00 2021-02-15 21:00:58.000 046 14308.68 394.44 54582.91 88888.00 2021-02-15 21:00:59.000 046 14311.11 396.75 54580.85 88888.00 2021-02-15 21:01:00.000 046 14308.72 394.13 54582.83 88888.00 2021-02-15 21:01:01.000 046 14308.66 394.08 54582.86 88888.00 2021-02-15 21:01:02.000 046 14308.56 394.15 54582.93 88888.00 2021-02-15 21:01:03.000 046 14308.75 394.94 54582.82 88888.00 2021-02-15 21:01:04.000 046 14308.79 394.14 54582.71 88888.00 2021-02-15 21:01:05.000 046 14308.95 393.95 54582.87 88888.00 2021-02-15 21:01:06.000 046 14308.82 394.21 54582.71 88888.00 2021-02-15 21:01:07.000 046 14308.81 394.08 54582.89 88888.00 2021-02-15 21:01:08.000 046 14308.84 394.13 54582.69 88888.00 2021-02-15 21:01:09.000 046 14308.80 394.51 54582.48 88888.00 2021-02-15 21:01:10.000 046 14308.97 394.03 54582.83 88888.00 2021-02-15 21:01:11.000 046 14309.36 394.27 54582.72 88888.00 2021-02-15 21:01:12.000 046 14308.92 394.50 54582.72 88888.00 2021-02-15 21:01:13.000 046 14309.12 394.11 54582.74 88888.00 2021-02-15 21:01:14.000 046 14309.22 394.10 54582.68 88888.00 2021-02-15 21:01:15.000 046 14309.20 394.38 54582.59 88888.00 2021-02-15 21:01:16.000 046 14309.42 394.50 54582.68 88888.00 2021-02-15 21:01:17.000 046 14309.30 394.52 54582.62 88888.00 2021-02-15 21:01:18.000 046 14309.41 394.45 54582.64 88888.00 2021-02-15 21:01:19.000 046 14309.24 394.35 54581.00 88888.00 2021-02-15 21:01:20.000 046 14311.92 396.91 54580.11 88888.00 2021-02-15 21:01:21.000 046 14309.52 394.79 54582.68 88888.00 2021-02-15 21:01:22.000 046 14309.42 394.29 54582.79 88888.00 2021-02-15 21:01:23.000 046 14309.81 394.53 54582.67 88888.00 2021-02-15 21:01:24.000 046 14309.42 394.62 54582.58 88888.00 2021-02-15 21:01:25.000 046 14309.54 394.49 54582.71 88888.00 2021-02-15 21:01:26.000 046 14312.14 396.86 54580.20 88888.00 2021-02-15 21:01:27.000 046 14309.34 394.80 54582.87 88888.00 2021-02-15 21:01:28.000 046 14309.47 394.67 54582.64 88888.00 2021-02-15 21:01:29.000 046 14310.83 394.52 54580.18 88888.00 2021-02-15 21:01:30.000 046 14309.44 396.93 54582.74 88888.00 2021-02-15 21:01:31.000 046 14309.49 394.28 54582.97 88888.00 2021-02-15 21:01:32.000 046 14309.48 394.77 54582.81 88888.00 2021-02-15 21:01:33.000 046 14309.29 394.64 54582.63 88888.00 2021-02-15 21:01:34.000 046 14309.39 394.35 54582.69 88888.00 2021-02-15 21:01:35.000 046 14309.33 394.36 54582.57 88888.00 2021-02-15 21:01:36.000 046 14309.43 394.44 54582.52 88888.00 2021-02-15 21:01:37.000 046 14309.17 394.46 54582.64 88888.00 2021-02-15 21:01:38.000 046 14309.55 394.46 54582.62 88888.00 2021-02-15 21:01:39.000 046 14309.40 394.57 54582.48 88888.00 2021-02-15 21:01:40.000 046 14309.23 394.73 54582.49 88888.00 2021-02-15 21:01:41.000 046 14309.48 394.77 54582.58 88888.00 2021-02-15 21:01:42.000 046 14309.21 394.76 54582.65 88888.00 2021-02-15 21:01:43.000 046 14309.32 394.54 54582.57 88888.00 2021-02-15 21:01:44.000 046 14309.24 394.63 54582.57 88888.00 2021-02-15 21:01:45.000 046 14309.23 394.54 54582.64 88888.00 2021-02-15 21:01:46.000 046 14309.39 394.82 54582.55 88888.00 2021-02-15 21:01:47.000 046 14309.30 394.98 54582.67 88888.00 2021-02-15 21:01:48.000 046 14309.44 394.72 54582.57 88888.00 2021-02-15 21:01:49.000 046 14309.42 394.67 54582.55 88888.00 2021-02-15 21:01:50.000 046 14312.00 397.17 54580.11 88888.00 2021-02-15 21:01:51.000 046 14309.79 394.96 54582.56 88888.00 2021-02-15 21:01:52.000 046 14309.73 394.94 54582.66 88888.00 2021-02-15 21:01:53.000 046 14309.97 395.22 54582.59 88888.00 2021-02-15 21:01:54.000 046 14309.89 394.95 54582.69 88888.00 2021-02-15 21:01:55.000 046 14309.80 395.23 54582.66 88888.00 2021-02-15 21:01:56.000 046 14312.34 397.24 54579.75 88888.00 2021-02-15 21:01:57.000 046 14309.89 395.57 54582.76 88888.00 2021-02-15 21:01:58.000 046 14310.13 395.16 54582.56 88888.00 2021-02-15 21:01:59.000 046 14310.10 394.98 54582.47 88888.00 2021-02-15 21:02:00.000 046 14310.17 394.99 54582.62 88888.00 2021-02-15 21:02:01.000 046 14310.69 395.07 54582.14 88888.00 2021-02-15 21:02:02.000 046 14310.20 394.85 54582.82 88888.00 2021-02-15 21:02:03.000 046 14310.33 395.57 54582.75 88888.00 2021-02-15 21:02:04.000 046 14310.32 395.08 54582.66 88888.00 2021-02-15 21:02:05.000 046 14310.56 395.17 54582.71 88888.00 2021-02-15 21:02:06.000 046 14310.42 394.95 54582.89 88888.00 2021-02-15 21:02:07.000 046 14310.44 395.07 54582.61 88888.00 2021-02-15 21:02:08.000 046 14310.20 395.01 54582.72 88888.00 2021-02-15 21:02:09.000 046 14310.07 395.01 54582.80 88888.00 2021-02-15 21:02:10.000 046 14310.38 394.76 54582.79 88888.00 2021-02-15 21:02:11.000 046 14310.13 394.97 54582.67 88888.00 2021-02-15 21:02:12.000 046 14312.46 397.64 54580.16 88888.00 2021-02-15 21:02:13.000 046 14310.04 394.86 54582.69 88888.00 2021-02-15 21:02:14.000 046 14309.99 395.07 54582.92 88888.00 2021-02-15 21:02:15.000 046 14310.13 394.99 54582.78 88888.00 2021-02-15 21:02:16.000 046 14310.23 394.90 54582.62 88888.00 2021-02-15 21:02:17.000 046 14310.11 394.86 54582.85 88888.00 2021-02-15 21:02:18.000 046 14312.66 397.36 54580.35 88888.00 2021-02-15 21:02:19.000 046 14309.97 394.95 54582.77 88888.00 2021-02-15 21:02:20.000 046 14310.22 394.92 54582.86 88888.00 2021-02-15 21:02:21.000 046 14310.08 395.35 54582.70 88888.00 2021-02-15 21:02:22.000 046 14310.04 394.98 54582.63 88888.00 2021-02-15 21:02:23.000 046 14310.05 395.31 54582.86 88888.00 2021-02-15 21:02:24.000 046 14310.02 395.01 54582.94 88888.00 2021-02-15 21:02:25.000 046 14309.95 395.43 54582.86 88888.00 2021-02-15 21:02:26.000 046 14310.11 395.15 54582.80 88888.00 2021-02-15 21:02:27.000 046 14310.10 395.43 54583.06 88888.00 2021-02-15 21:02:28.000 046 14310.08 395.13 54582.95 88888.00 2021-02-15 21:02:29.000 046 14309.96 395.16 54583.01 88888.00 2021-02-15 21:02:30.000 046 14310.31 395.35 54582.87 88888.00 2021-02-15 21:02:31.000 046 14310.13 395.25 54582.97 88888.00 2021-02-15 21:02:32.000 046 14310.12 395.21 54583.06 88888.00 2021-02-15 21:02:33.000 046 14310.09 395.64 54582.82 88888.00 2021-02-15 21:02:34.000 046 14310.10 395.19 54582.98 88888.00 2021-02-15 21:02:35.000 046 14310.09 395.46 54582.81 88888.00 2021-02-15 21:02:36.000 046 14310.24 395.71 54582.89 88888.00 2021-02-15 21:02:37.000 046 14310.10 395.31 54583.11 88888.00 2021-02-15 21:02:38.000 046 14310.25 395.42 54583.06 88888.00 2021-02-15 21:02:39.000 046 14310.09 395.27 54582.83 88888.00 2021-02-15 21:02:40.000 046 14310.53 395.83 54583.00 88888.00 2021-02-15 21:02:41.000 046 14310.25 395.75 54582.50 88888.00 2021-02-15 21:02:42.000 046 14310.47 395.13 54582.03 88888.00 2021-02-15 21:02:43.000 046 14312.72 397.71 54582.13 88888.00 2021-02-15 21:02:44.000 046 14310.36 395.13 54583.16 88888.00 2021-02-15 21:02:45.000 046 14310.33 395.36 54582.93 88888.00 2021-02-15 21:02:46.000 046 14310.91 395.18 54582.98 88888.00 2021-02-15 21:02:47.000 046 14310.62 395.18 54583.24 88888.00 2021-02-15 21:02:48.000 046 14312.98 397.52 54580.73 88888.00 2021-02-15 21:02:49.000 046 14310.68 395.11 54583.28 88888.00 2021-02-15 21:02:50.000 046 14310.52 395.06 54583.24 88888.00 2021-02-15 21:02:51.000 046 14311.09 395.29 54583.24 88888.00 2021-02-15 21:02:52.000 046 14310.55 394.86 54583.32 88888.00 2021-02-15 21:02:53.000 046 14310.70 395.25 54583.23 88888.00 2021-02-15 21:02:54.000 046 14313.08 395.03 54579.67 88888.00 2021-02-15 21:02:55.000 046 14313.01 397.13 54582.08 88888.00 2021-02-15 21:02:56.000 046 14310.68 394.94 54583.25 88888.00 2021-02-15 21:02:57.000 046 14310.84 395.13 54583.47 88888.00 2021-02-15 21:02:58.000 046 14310.97 395.26 54583.65 88888.00 2021-02-15 21:02:59.000 046 14310.72 394.74 54583.60 88888.00 2021-02-15 21:03:00.000 046 14313.40 397.20 54581.09 88888.00 2021-02-15 21:03:01.000 046 14311.18 394.93 54583.37 88888.00 2021-02-15 21:03:02.000 046 14310.77 395.00 54583.21 88888.00 2021-02-15 21:03:03.000 046 14310.80 394.95 54583.36 88888.00 2021-02-15 21:03:04.000 046 14310.68 394.90 54583.41 88888.00 2021-02-15 21:03:05.000 046 14311.06 395.09 54583.55 88888.00 2021-02-15 21:03:06.000 046 14310.91 394.70 54583.52 88888.00 2021-02-15 21:03:07.000 046 14310.90 394.82 54583.43 88888.00 2021-02-15 21:03:08.000 046 14311.30 395.29 54583.60 88888.00 2021-02-15 21:03:09.000 046 14310.80 394.79 54583.75 88888.00 2021-02-15 21:03:10.000 046 14310.89 394.77 54583.72 88888.00 2021-02-15 21:03:11.000 046 14311.08 394.85 54583.62 88888.00 2021-02-15 21:03:12.000 046 14310.94 395.08 54583.78 88888.00 2021-02-15 21:03:13.000 046 14310.92 394.86 54583.75 88888.00 2021-02-15 21:03:14.000 046 14310.83 394.92 54584.02 88888.00 2021-02-15 21:03:15.000 046 14310.88 395.11 54583.87 88888.00 2021-02-15 21:03:16.000 046 14311.15 394.95 54583.68 88888.00 2021-02-15 21:03:17.000 046 14311.03 395.21 54583.62 88888.00 2021-02-15 21:03:18.000 046 14310.93 395.56 54583.81 88888.00 2021-02-15 21:03:19.000 046 14311.04 395.15 54584.05 88888.00 2021-02-15 21:03:20.000 046 14311.18 395.24 54584.06 88888.00 2021-02-15 21:03:21.000 046 14311.23 395.00 54583.94 88888.00 2021-02-15 21:03:22.000 046 14311.15 395.26 54584.15 88888.00 2021-02-15 21:03:23.000 046 14311.37 395.24 54583.69 88888.00 2021-02-15 21:03:24.000 046 14311.24 395.06 54584.19 88888.00 2021-02-15 21:03:25.000 046 14313.64 397.50 54581.67 88888.00 2021-02-15 21:03:26.000 046 14311.71 394.98 54584.03 88888.00 2021-02-15 21:03:27.000 046 14311.26 395.13 54583.98 88888.00 2021-02-15 21:03:28.000 046 14311.31 395.19 54584.28 88888.00 2021-02-15 21:03:29.000 046 14311.47 395.06 54584.22 88888.00 2021-02-15 21:03:30.000 046 14311.41 395.11 54584.16 88888.00 2021-02-15 21:03:31.000 046 14313.65 397.49 54581.88 88888.00 2021-02-15 21:03:32.000 046 14311.14 395.38 54584.22 88888.00 2021-02-15 21:03:33.000 046 14311.25 395.21 54584.25 88888.00 2021-02-15 21:03:34.000 046 14311.37 395.39 54584.16 88888.00 2021-02-15 21:03:35.000 046 14311.18 395.12 54584.26 88888.00 2021-02-15 21:03:36.000 046 14311.18 395.10 54584.15 88888.00 2021-02-15 21:03:37.000 046 14311.09 395.41 54584.36 88888.00 2021-02-15 21:03:38.000 046 14311.23 394.86 54584.25 88888.00 2021-02-15 21:03:39.000 046 14311.09 395.32 54584.33 88888.00 2021-02-15 21:03:40.000 046 14311.14 395.45 54584.37 88888.00 2021-02-15 21:03:41.000 046 14311.13 395.10 54584.27 88888.00 2021-02-15 21:03:42.000 046 14311.18 395.25 54584.34 88888.00 2021-02-15 21:03:43.000 046 14311.08 395.19 54584.21 88888.00 2021-02-15 21:03:44.000 046 14311.05 395.01 54584.22 88888.00 2021-02-15 21:03:45.000 046 14310.99 395.03 54584.46 88888.00 2021-02-15 21:03:46.000 046 14313.17 397.57 54581.78 88888.00 2021-02-15 21:03:47.000 046 14310.74 395.10 54584.23 88888.00 2021-02-15 21:03:48.000 046 14310.85 395.17 54584.15 88888.00 2021-02-15 21:03:49.000 046 14310.78 395.11 54584.25 88888.00 2021-02-15 21:03:50.000 046 14310.87 395.15 54584.26 88888.00 2021-02-15 21:03:51.000 046 14310.65 395.22 54584.19 88888.00 2021-02-15 21:03:52.000 046 14312.94 397.50 54581.85 88888.00 2021-02-15 21:03:53.000 046 14310.76 395.14 54583.86 88888.00 2021-02-15 21:03:54.000 046 14310.63 395.15 54584.27 88888.00 2021-02-15 21:03:55.000 046 14310.81 395.07 54584.25 88888.00 2021-02-15 21:03:56.000 046 14310.64 394.99 54584.12 88888.00 2021-02-15 21:03:57.000 046 14310.80 395.31 54583.87 88888.00 2021-02-15 21:03:58.000 046 14310.84 395.62 54583.91 88888.00 2021-02-15 21:03:59.000 046 14310.55 394.87 54584.13 88888.00 2021-02-15 21:04:00.000 046 14310.76 395.16 54583.96 88888.00 2021-02-15 21:04:01.000 046 14310.39 395.08 54584.19 88888.00 2021-02-15 21:04:02.000 046 14310.47 395.06 54584.22 88888.00 2021-02-15 21:04:03.000 046 14310.77 394.73 54584.03 88888.00 2021-02-15 21:04:04.000 046 14310.63 394.98 54584.07 88888.00 2021-02-15 21:04:05.000 046 14310.54 395.21 54583.87 88888.00 2021-02-15 21:04:06.000 046 14310.61 394.95 54583.94 88888.00 2021-02-15 21:04:07.000 046 14310.57 395.02 54583.89 88888.00 2021-02-15 21:04:08.000 046 14310.77 394.72 54583.97 88888.00 2021-02-15 21:04:09.000 046 14310.87 394.92 54584.03 88888.00 2021-02-15 21:04:10.000 046 14310.90 394.54 54583.93 88888.00 2021-02-15 21:04:11.000 046 14310.67 394.57 54583.95 88888.00 2021-02-15 21:04:12.000 046 14311.06 394.76 54583.76 88888.00 2021-02-15 21:04:13.000 046 14310.61 394.47 54583.89 88888.00 2021-02-15 21:04:14.000 046 14310.98 394.88 54583.82 88888.00 2021-02-15 21:04:15.000 046 14310.54 394.57 54583.89 88888.00 2021-02-15 21:04:16.000 046 14310.99 394.66 54582.58 88888.00 2021-02-15 21:04:17.000 046 14313.26 396.90 54583.43 88888.00 2021-02-15 21:04:18.000 046 14310.89 394.57 54583.43 88888.00 2021-02-15 21:04:19.000 046 14310.94 394.41 54583.93 88888.00 2021-02-15 21:04:20.000 046 14310.97 394.86 54583.59 88888.00 2021-02-15 21:04:21.000 046 14311.12 394.50 54583.62 88888.00 2021-02-15 21:04:22.000 046 14313.55 397.01 54581.16 88888.00 2021-02-15 21:04:23.000 046 14311.24 394.69 54584.15 88888.00 2021-02-15 21:04:24.000 046 14311.29 394.44 54583.78 88888.00 2021-02-15 21:04:25.000 046 14311.25 394.56 54583.83 88888.00 2021-02-15 21:04:26.000 046 14311.35 394.37 54583.91 88888.00 2021-02-15 21:04:27.000 046 14311.66 394.55 54583.57 88888.00 2021-02-15 21:04:28.000 046 14311.52 394.57 54583.60 88888.00 2021-02-15 21:04:29.000 046 14311.62 394.81 54583.71 88888.00 2021-02-15 21:04:30.000 046 14311.68 394.70 54583.83 88888.00 2021-02-15 21:04:31.000 046 14311.75 394.38 54583.83 88888.00 2021-02-15 21:04:32.000 046 14312.09 394.51 54583.81 88888.00 2021-02-15 21:04:33.000 046 14311.84 395.22 54583.82 88888.00 2021-02-15 21:04:34.000 046 14312.06 394.44 54583.82 88888.00 2021-02-15 21:04:35.000 046 14312.32 394.48 54583.75 88888.00 2021-02-15 21:04:36.000 046 14312.11 394.44 54584.05 88888.00 2021-02-15 21:04:37.000 046 14312.20 394.57 54584.01 88888.00 2021-02-15 21:04:38.000 046 14312.39 394.79 54583.83 88888.00 2021-02-15 21:04:39.000 046 14312.59 394.59 54583.93 88888.00 2021-02-15 21:04:40.000 046 14316.14 395.08 54580.92 88888.00 2021-02-15 21:04:41.000 046 14314.85 396.89 54584.00 88888.00 2021-02-15 21:04:42.000 046 14312.75 394.79 54583.99 88888.00 2021-02-15 21:04:43.000 046 14312.86 395.13 54583.94 88888.00 2021-02-15 21:04:44.000 046 14312.87 394.84 54583.99 88888.00 2021-02-15 21:04:45.000 046 14313.15 395.13 54583.91 88888.00 2021-02-15 21:04:46.000 046 14315.54 397.17 54581.57 88888.00 2021-02-15 21:04:47.000 046 14313.13 394.87 54583.88 88888.00 2021-02-15 21:04:48.000 046 14313.25 395.54 54583.88 88888.00 2021-02-15 21:04:49.000 046 14313.17 394.98 54584.08 88888.00 2021-02-15 21:04:50.000 046 14313.19 394.82 54584.00 88888.00 2021-02-15 21:04:51.000 046 14313.38 394.82 54584.08 88888.00 2021-02-15 21:04:52.000 046 14314.64 394.93 54581.65 88888.00 2021-02-15 21:04:53.000 046 14313.57 397.78 54584.00 88888.00 2021-02-15 21:04:54.000 046 14313.54 394.88 54584.17 88888.00 2021-02-15 21:04:55.000 046 14313.61 394.97 54584.18 88888.00 2021-02-15 21:04:56.000 046 14313.59 395.01 54584.11 88888.00 2021-02-15 21:04:57.000 046 14313.55 395.16 54584.21 88888.00 2021-02-15 21:04:58.000 046 14313.72 394.93 54584.13 88888.00 2021-02-15 21:04:59.000 046 14313.87 394.98 54584.15 88888.00 2021-02-15 21:05:00.000 046 14313.73 395.23 54583.94 88888.00 2021-02-15 21:05:01.000 046 14313.50 397.25 54584.26 88888.00 2021-02-15 21:05:02.000 046 14313.71 395.23 54584.34 88888.00 2021-02-15 21:05:03.000 046 14314.05 394.91 54584.19 88888.00 2021-02-15 21:05:04.000 046 14313.75 395.15 54584.25 88888.00 2021-02-15 21:05:05.000 046 14313.93 394.71 54584.26 88888.00 2021-02-15 21:05:06.000 046 14314.00 394.94 54584.34 88888.00 2021-02-15 21:05:07.000 046 14316.28 397.54 54581.68 88888.00 2021-02-15 21:05:08.000 046 14313.93 394.91 54584.30 88888.00 2021-02-15 21:05:09.000 046 14314.14 394.97 54584.31 88888.00 2021-02-15 21:05:10.000 046 14314.20 395.14 54584.25 88888.00 2021-02-15 21:05:11.000 046 14313.78 394.82 54584.39 88888.00 2021-02-15 21:05:12.000 046 14313.88 394.66 54584.31 88888.00 2021-02-15 21:05:13.000 046 14316.37 397.31 54581.97 88888.00 2021-02-15 21:05:14.000 046 14313.85 394.63 54584.10 88888.00 2021-02-15 21:05:15.000 046 14313.95 394.99 54584.02 88888.00 2021-02-15 21:05:16.000 046 14313.90 394.82 54584.40 88888.00 2021-02-15 21:05:17.000 046 14313.87 395.08 54584.38 88888.00 2021-02-15 21:05:18.000 046 14314.00 395.11 54583.83 88888.00 2021-02-15 21:05:19.000 046 14316.41 397.23 54581.85 88888.00 2021-02-15 21:05:20.000 046 14314.09 395.16 54584.39 88888.00 2021-02-15 21:05:21.000 046 14313.94 394.63 54584.60 88888.00 2021-02-15 21:05:22.000 046 14314.07 394.78 54584.47 88888.00 2021-02-15 21:05:23.000 046 14314.17 394.64 54584.46 88888.00 2021-02-15 21:05:24.000 046 14314.05 394.68 54584.40 88888.00 2021-02-15 21:05:25.000 046 14314.45 394.57 54584.35 88888.00 2021-02-15 21:05:26.000 046 14317.30 394.75 54581.68 88888.00 2021-02-15 21:05:27.000 046 14315.06 396.97 54584.19 88888.00 2021-02-15 21:05:28.000 046 14314.18 394.60 54584.11 88888.00 2021-02-15 21:05:29.000 046 14314.23 394.73 54584.43 88888.00 2021-02-15 21:05:30.000 046 14314.26 395.18 54584.58 88888.00 2021-02-15 21:05:31.000 046 14314.16 394.78 54584.49 88888.00 2021-02-15 21:05:32.000 046 14316.63 397.02 54581.92 88888.00 2021-02-15 21:05:33.000 046 14316.34 394.88 54581.88 88888.00 2021-02-15 21:05:34.000 046 14314.24 396.82 54584.27 88888.00 2021-02-15 21:05:35.000 046 14314.79 395.36 54584.41 88888.00 2021-02-15 21:05:36.000 046 14314.13 394.76 54584.59 88888.00 2021-02-15 21:05:37.000 046 14314.50 394.67 54584.49 88888.00 2021-02-15 21:05:38.000 046 14314.50 394.72 54582.11 88888.00 2021-02-15 21:05:39.000 046 14316.84 397.34 54581.99 88888.00 2021-02-15 21:05:40.000 046 14314.50 395.07 54584.00 88888.00 2021-02-15 21:05:41.000 046 14314.49 394.75 54584.64 88888.00 2021-02-15 21:05:42.000 046 14314.16 394.68 54584.60 88888.00 2021-02-15 21:05:43.000 046 14314.96 394.69 54584.40 88888.00 2021-02-15 21:05:44.000 046 14314.42 394.69 54584.44 88888.00 2021-02-15 21:05:45.000 046 14314.44 394.55 54584.51 88888.00 2021-02-15 21:05:46.000 046 14314.77 394.67 54584.60 88888.00 2021-02-15 21:05:47.000 046 14314.50 394.71 54584.62 88888.00 2021-02-15 21:05:48.000 046 14314.56 394.71 54584.58 88888.00 2021-02-15 21:05:49.000 046 14314.45 395.07 54584.70 88888.00 2021-02-15 21:05:50.000 046 14314.52 395.07 54584.77 88888.00 2021-02-15 21:05:51.000 046 14314.54 394.95 54584.60 88888.00 2021-02-15 21:05:52.000 046 14314.46 394.82 54584.75 88888.00 2021-02-15 21:05:53.000 046 14314.34 394.87 54584.67 88888.00 2021-02-15 21:05:54.000 046 14314.22 394.97 54584.73 88888.00 2021-02-15 21:05:55.000 046 14314.26 395.34 54584.69 88888.00 2021-02-15 21:05:56.000 046 14314.38 395.32 54584.70 88888.00 2021-02-15 21:05:57.000 046 14314.10 395.21 54585.00 88888.00 2021-02-15 21:05:58.000 046 14314.04 395.19 54584.78 88888.00 2021-02-15 21:05:59.000 046 14316.60 397.65 54582.43 88888.00 2021-02-15 21:06:00.000 046 14314.59 395.45 54584.94 88888.00 2021-02-15 21:06:01.000 046 14314.14 395.71 54585.01 88888.00 2021-02-15 21:06:02.000 046 14314.13 395.70 54584.99 88888.00 2021-02-15 21:06:03.000 046 14313.91 395.62 54584.97 88888.00 2021-02-15 21:06:04.000 046 14314.07 395.83 54585.08 88888.00 2021-02-15 21:06:05.000 046 14316.52 397.94 54582.55 88888.00 2021-02-15 21:06:06.000 046 14314.05 395.45 54584.91 88888.00 2021-02-15 21:06:07.000 046 14314.23 395.82 54585.01 88888.00 2021-02-15 21:06:08.000 046 14313.82 395.67 54585.01 88888.00 2021-02-15 21:06:09.000 046 14314.03 395.52 54585.06 88888.00 2021-02-15 21:06:10.000 046 14313.92 395.94 54584.99 88888.00 2021-02-15 21:06:11.000 046 14313.84 395.89 54585.01 88888.00 2021-02-15 21:06:12.000 046 14313.61 395.78 54585.01 88888.00 2021-02-15 21:06:13.000 046 14313.63 395.70 54585.17 88888.00 2021-02-15 21:06:14.000 046 14316.02 399.40 54582.55 88888.00 2021-02-15 21:06:15.000 046 14313.63 397.73 54585.07 88888.00 2021-02-15 21:06:16.000 046 14313.80 395.64 54585.05 88888.00 2021-02-15 21:06:17.000 046 14313.54 395.77 54584.97 88888.00 2021-02-15 21:06:18.000 046 14313.47 395.70 54585.16 88888.00 2021-02-15 21:06:19.000 046 14313.73 395.64 54585.13 88888.00 2021-02-15 21:06:20.000 046 14316.52 398.27 54582.86 88888.00 2021-02-15 21:06:21.000 046 14313.61 396.27 54584.94 88888.00 2021-02-15 21:06:22.000 046 14313.53 395.75 54585.19 88888.00 2021-02-15 21:06:23.000 046 14313.55 395.70 54585.14 88888.00 2021-02-15 21:06:24.000 046 14313.61 395.61 54585.31 88888.00 2021-02-15 21:06:25.000 046 14314.14 395.57 54584.92 88888.00 2021-02-15 21:06:26.000 046 14313.68 395.88 54584.93 88888.00 2021-02-15 21:06:27.000 046 14313.76 395.55 54585.24 88888.00 2021-02-15 21:06:28.000 046 14313.63 395.52 54585.30 88888.00 2021-02-15 21:06:29.000 046 14314.10 395.81 54585.13 88888.00 2021-02-15 21:06:30.000 046 14313.89 395.43 54584.87 88888.00 2021-02-15 21:06:31.000 046 14314.01 395.65 54585.22 88888.00 2021-02-15 21:06:32.000 046 14313.89 395.80 54585.34 88888.00 2021-02-15 21:06:33.000 046 14313.94 395.70 54585.15 88888.00 2021-02-15 21:06:34.000 046 14314.07 395.75 54585.30 88888.00 2021-02-15 21:06:35.000 046 14314.54 396.13 54585.29 88888.00 2021-02-15 21:06:36.000 046 14314.14 395.55 54585.07 88888.00 2021-02-15 21:06:37.000 046 14314.03 395.91 54585.14 88888.00 2021-02-15 21:06:38.000 046 14314.14 395.55 54585.36 88888.00 2021-02-15 21:06:39.000 046 14313.95 395.82 54585.41 88888.00 2021-02-15 21:06:40.000 046 14313.92 395.73 54585.32 88888.00 2021-02-15 21:06:41.000 046 14314.01 395.71 54585.05 88888.00 2021-02-15 21:06:42.000 046 14313.84 395.95 54585.53 88888.00 2021-02-15 21:06:43.000 046 14313.61 395.49 54585.32 88888.00 2021-02-15 21:06:44.000 046 14313.83 395.64 54585.37 88888.00 2021-02-15 21:06:45.000 046 14316.26 398.30 54582.97 88888.00 2021-02-15 21:06:46.000 046 14313.47 395.64 54585.32 88888.00 2021-02-15 21:06:47.000 046 14313.26 395.71 54585.57 88888.00 2021-02-15 21:06:48.000 046 14313.21 395.36 54585.51 88888.00 2021-02-15 21:06:49.000 046 14313.19 395.71 54585.55 88888.00 2021-02-15 21:06:50.000 046 14313.26 395.15 54585.16 88888.00 2021-02-15 21:06:51.000 046 14315.35 398.12 54583.64 88888.00 2021-02-15 21:06:52.000 046 14313.17 395.81 54585.36 88888.00 2021-02-15 21:06:53.000 046 14312.73 395.42 54585.47 88888.00 2021-02-15 21:06:54.000 046 14312.81 395.20 54585.16 88888.00 2021-02-15 21:06:55.000 046 14312.50 395.34 54585.39 88888.00 2021-02-15 21:06:56.000 046 14312.86 395.82 54585.32 88888.00 2021-02-15 21:06:57.000 046 14312.31 395.87 54585.20 88888.00 2021-02-15 21:06:58.000 046 14311.82 395.04 54585.44 88888.00 2021-02-15 21:06:59.000 046 14311.68 395.38 54585.34 88888.00 2021-02-15 21:07:00.000 046 14311.58 395.15 54585.26 88888.00 2021-02-15 21:07:01.000 046 14314.58 398.53 54582.75 88888.00 2021-02-15 21:07:02.000 046 14311.73 397.46 54585.04 88888.00 2021-02-15 21:07:03.000 046 14311.15 395.29 54585.20 88888.00 2021-02-15 21:07:04.000 046 14311.12 395.07 54585.06 88888.00 2021-02-15 21:07:05.000 046 14311.28 395.01 54584.77 88888.00 2021-02-15 21:07:06.000 046 14311.34 395.08 54585.02 88888.00 2021-02-15 21:07:07.000 046 14313.10 397.56 54582.36 88888.00 2021-02-15 21:07:08.000 046 14311.11 395.02 54585.01 88888.00 2021-02-15 21:07:09.000 046 14311.15 395.12 54584.63 88888.00 2021-02-15 21:07:10.000 046 14311.05 395.06 54584.86 88888.00 2021-02-15 21:07:11.000 046 14310.93 395.09 54584.98 88888.00 2021-02-15 21:07:12.000 046 14311.22 395.15 54584.93 88888.00 2021-02-15 21:07:13.000 046 14310.88 395.11 54584.85 88888.00 2021-02-15 21:07:14.000 046 14310.93 395.49 54584.88 88888.00 2021-02-15 21:07:15.000 046 14310.86 395.12 54584.63 88888.00 2021-02-15 21:07:16.000 046 14311.05 395.27 54584.69 88888.00 2021-02-15 21:07:17.000 046 14311.46 395.63 54584.65 88888.00 2021-02-15 21:07:18.000 046 14310.94 395.65 54584.68 88888.00 2021-02-15 21:07:19.000 046 14311.35 395.15 54584.65 88888.00 2021-02-15 21:07:20.000 046 14311.23 395.24 54584.56 88888.00 2021-02-15 21:07:21.000 046 14311.29 395.36 54584.53 88888.00 2021-02-15 21:07:22.000 046 14311.56 395.54 54584.33 88888.00 2021-02-15 21:07:23.000 046 14311.50 395.49 54584.51 88888.00 2021-02-15 21:07:24.000 046 14311.65 395.58 54584.29 88888.00 2021-02-15 21:07:25.000 046 14311.86 395.57 54584.47 88888.00 2021-02-15 21:07:26.000 046 14312.02 395.72 54584.40 88888.00 2021-02-15 21:07:27.000 046 14312.00 396.11 54584.46 88888.00 2021-02-15 21:07:28.000 046 14312.13 395.76 54584.55 88888.00 2021-02-15 21:07:29.000 046 14312.31 395.64 54584.51 88888.00 2021-02-15 21:07:30.000 046 14312.36 395.85 54584.61 88888.00 2021-02-15 21:07:31.000 046 14312.62 396.05 54584.65 88888.00 2021-02-15 21:07:32.000 046 14315.25 398.44 54582.15 88888.00 2021-02-15 21:07:33.000 046 14312.63 395.81 54584.69 88888.00 2021-02-15 21:07:34.000 046 14312.89 396.00 54584.66 88888.00 2021-02-15 21:07:35.000 046 14312.57 395.94 54584.64 88888.00 2021-02-15 21:07:36.000 046 14312.70 396.14 54584.61 88888.00 2021-02-15 21:07:37.000 046 14312.59 395.91 54584.48 88888.00 2021-02-15 21:07:38.000 046 14315.37 398.51 54582.33 88888.00 2021-02-15 21:07:39.000 046 14312.96 396.39 54584.82 88888.00 2021-02-15 21:07:40.000 046 14312.91 396.01 54584.74 88888.00 2021-02-15 21:07:41.000 046 14312.79 395.94 54584.74 88888.00 2021-02-15 21:07:42.000 046 14312.84 396.63 54584.67 88888.00 2021-02-15 21:07:43.000 046 14312.67 396.14 54584.89 88888.00 2021-02-15 21:07:44.000 046 14312.72 396.14 54584.92 88888.00 2021-02-15 21:07:45.000 046 14312.63 396.10 54584.77 88888.00 2021-02-15 21:07:46.000 046 14312.75 396.36 54584.90 88888.00 2021-02-15 21:07:47.000 046 14312.43 395.79 54584.49 88888.00 2021-02-15 21:07:48.000 046 14312.24 396.19 54584.81 88888.00 2021-02-15 21:07:49.000 046 14312.19 396.08 54584.81 88888.00 2021-02-15 21:07:50.000 046 14314.59 398.35 54582.18 88888.00 2021-02-15 21:07:51.000 046 14312.05 395.87 54584.63 88888.00 2021-02-15 21:07:52.000 046 14312.19 395.92 54584.70 88888.00 2021-02-15 21:07:53.000 046 14311.97 396.05 54584.63 88888.00 2021-02-15 21:07:54.000 046 14312.05 395.74 54584.43 88888.00 2021-02-15 21:07:55.000 046 14311.81 395.75 54584.10 88888.00 2021-02-15 21:07:56.000 046 14314.21 398.15 54582.11 88888.00 2021-02-15 21:07:57.000 046 14311.71 396.76 54584.20 88888.00 2021-02-15 21:07:58.000 046 14311.75 395.92 54584.56 88888.00 2021-02-15 21:07:59.000 046 14311.83 395.77 54584.41 88888.00 2021-02-15 21:08:00.000 046 14311.84 395.63 54584.37 88888.00 2021-02-15 21:08:01.000 046 14312.06 395.51 54584.21 88888.00 2021-02-15 21:08:02.000 046 14312.44 396.07 54584.28 88888.00 2021-02-15 21:08:03.000 046 14312.11 395.76 54584.42 88888.00 2021-02-15 21:08:04.000 046 14312.38 395.52 54584.32 88888.00 2021-02-15 21:08:05.000 046 14312.23 395.43 54584.23 88888.00 2021-02-15 21:08:06.000 046 14312.49 395.29 54584.30 88888.00 2021-02-15 21:08:07.000 046 14312.59 395.54 54584.48 88888.00 2021-02-15 21:08:08.000 046 14312.79 395.35 54582.05 88888.00 2021-02-15 21:08:09.000 046 14314.34 398.03 54584.32 88888.00 2021-02-15 21:08:10.000 046 14313.10 395.32 54584.06 88888.00 2021-02-15 21:08:11.000 046 14313.31 395.26 54584.35 88888.00 2021-02-15 21:08:12.000 046 14313.52 395.31 54584.26 88888.00 2021-02-15 21:08:13.000 046 14313.36 395.85 54584.37 88888.00 2021-02-15 21:08:14.000 046 14313.63 395.76 54584.30 88888.00 2021-02-15 21:08:15.000 046 14313.50 395.78 54584.47 88888.00 2021-02-15 21:08:16.000 046 14313.81 395.51 54584.50 88888.00 2021-02-15 21:08:17.000 046 14313.84 395.59 54584.35 88888.00 2021-02-15 21:08:18.000 046 14313.69 395.57 54584.30 88888.00 2021-02-15 21:08:19.000 046 14313.66 395.87 54584.46 88888.00 2021-02-15 21:08:20.000 046 14313.66 395.45 54584.51 88888.00 2021-02-15 21:08:21.000 046 14313.57 395.47 54584.49 88888.00 2021-02-15 21:08:22.000 046 14314.13 395.71 54584.13 88888.00 2021-02-15 21:08:23.000 046 14313.68 395.29 54584.29 88888.00 2021-02-15 21:08:24.000 046 14316.05 398.18 54581.90 88888.00 2021-02-15 21:08:25.000 046 14313.59 395.38 54584.48 88888.00 2021-02-15 21:08:26.000 046 14313.72 395.66 54584.35 88888.00 2021-02-15 21:08:27.000 046 14313.82 395.76 54584.35 88888.00 2021-02-15 21:08:28.000 046 14313.88 395.47 54584.49 88888.00 2021-02-15 21:08:29.000 046 14313.98 395.51 54584.46 88888.00 2021-02-15 21:08:30.000 046 14316.26 397.96 54582.19 88888.00 2021-02-15 21:08:31.000 046 14314.01 395.57 54584.40 88888.00 2021-02-15 21:08:32.000 046 14314.31 395.63 54584.30 88888.00 2021-02-15 21:08:33.000 046 14313.70 395.95 54584.37 88888.00 2021-02-15 21:08:34.000 046 14313.89 395.33 54584.41 88888.00 2021-02-15 21:08:35.000 046 14313.89 395.35 54584.46 88888.00 2021-02-15 21:08:36.000 046 14313.94 395.38 54584.38 88888.00 2021-02-15 21:08:37.000 046 14314.29 395.32 54584.32 88888.00 2021-02-15 21:08:38.000 046 14314.16 395.32 54584.43 88888.00 2021-02-15 21:08:39.000 046 14314.17 395.14 54584.43 88888.00 2021-02-15 21:08:40.000 046 14314.28 395.36 54584.36 88888.00 2021-02-15 21:08:41.000 046 14316.06 394.92 54581.08 88888.00 2021-02-15 21:08:42.000 046 14316.80 397.58 54581.96 88888.00 2021-02-15 21:08:43.000 046 14314.56 395.00 54584.32 88888.00 2021-02-15 21:08:44.000 046 14314.95 395.08 54584.44 88888.00 2021-02-15 21:08:45.000 046 14314.74 395.40 54584.39 88888.00 2021-02-15 21:08:46.000 046 14314.97 395.28 54584.27 88888.00 2021-02-15 21:08:47.000 046 14315.11 395.03 54584.58 88888.00 2021-02-15 21:08:48.000 046 14317.60 397.56 54582.03 88888.00 2021-02-15 21:08:49.000 046 14315.27 395.08 54584.45 88888.00 2021-02-15 21:08:50.000 046 14315.48 395.25 54584.69 88888.00 2021-02-15 21:08:51.000 046 14315.34 395.01 54584.71 88888.00 2021-02-15 21:08:52.000 046 14315.40 395.05 54584.61 88888.00 2021-02-15 21:08:53.000 046 14315.68 395.39 54584.79 88888.00 2021-02-15 21:08:54.000 046 14315.70 395.57 54584.73 88888.00 2021-02-15 21:08:55.000 046 14315.74 395.25 54584.88 88888.00 2021-02-15 21:08:56.000 046 14315.91 395.57 54584.95 88888.00 2021-02-15 21:08:57.000 046 14316.00 395.53 54584.95 88888.00 2021-02-15 21:08:58.000 046 14316.30 395.56 54584.99 88888.00 2021-02-15 21:08:59.000 046 14316.18 395.64 54584.75 88888.00 2021-02-15 21:09:00.000 046 14316.19 395.67 54585.10 88888.00 2021-02-15 21:09:01.000 046 14316.63 395.74 54585.16 88888.00 2021-02-15 21:09:02.000 046 14316.37 396.20 54585.01 88888.00 2021-02-15 21:09:03.000 046 14316.40 396.12 54584.97 88888.00 2021-02-15 21:09:04.000 046 14316.57 396.66 54585.07 88888.00 2021-02-15 21:09:05.000 046 14316.48 396.16 54585.30 88888.00 2021-02-15 21:09:06.000 046 14316.84 396.50 54585.22 88888.00 2021-02-15 21:09:07.000 046 14316.73 396.84 54584.81 88888.00 2021-02-15 21:09:08.000 046 14316.71 396.62 54585.38 88888.00 2021-02-15 21:09:09.000 046 14316.70 396.46 54585.45 88888.00 2021-02-15 21:09:10.000 046 14316.64 396.52 54585.50 88888.00 2021-02-15 21:09:11.000 046 14317.02 396.49 54585.45 88888.00 2021-02-15 21:09:12.000 046 14319.20 397.56 54582.90 88888.00 2021-02-15 21:09:13.000 046 14316.68 396.79 54585.64 88888.00 2021-02-15 21:09:14.000 046 14317.17 396.64 54585.43 88888.00 2021-02-15 21:09:15.000 046 14316.70 396.66 54585.64 88888.00 2021-02-15 21:09:16.000 046 14316.68 396.68 54585.40 88888.00 2021-02-15 21:09:17.000 046 14316.90 396.65 54585.69 88888.00 2021-02-15 21:09:18.000 046 14319.39 399.11 54583.29 88888.00 2021-02-15 21:09:19.000 046 14316.68 396.72 54585.56 88888.00 2021-02-15 21:09:20.000 046 14317.12 397.09 54585.31 88888.00 2021-02-15 21:09:21.000 046 14317.12 396.96 54585.12 88888.00 2021-02-15 21:09:22.000 046 14317.22 396.96 54585.32 88888.00 2021-02-15 21:09:23.000 046 14317.16 397.12 54585.43 88888.00 2021-02-15 21:09:24.000 046 14317.09 397.13 54585.39 88888.00 2021-02-15 21:09:25.000 046 14317.11 397.12 54585.38 88888.00 2021-02-15 21:09:26.000 046 14316.91 397.23 54585.25 88888.00 2021-02-15 21:09:27.000 046 14317.62 396.86 54585.34 88888.00 2021-02-15 21:09:28.000 046 14317.03 396.75 54585.31 88888.00 2021-02-15 21:09:29.000 046 14316.77 396.60 54585.36 88888.00 2021-02-15 21:09:30.000 046 14317.01 396.94 54585.46 88888.00 2021-02-15 21:09:31.000 046 14316.97 397.05 54585.35 88888.00 2021-02-15 21:09:32.000 046 14316.99 396.98 54585.35 88888.00 2021-02-15 21:09:33.000 046 14316.92 396.90 54585.26 88888.00 2021-02-15 21:09:34.000 046 14316.98 397.14 54585.03 88888.00 2021-02-15 21:09:35.000 046 14317.06 397.27 54585.45 88888.00 2021-02-15 21:09:36.000 046 14319.84 397.01 54581.86 88888.00 2021-02-15 21:09:37.000 046 14319.79 399.52 54584.23 88888.00 2021-02-15 21:09:38.000 046 14316.91 397.21 54585.64 88888.00 2021-02-15 21:09:39.000 046 14317.21 397.73 54585.60 88888.00 2021-02-15 21:09:40.000 046 14316.94 397.45 54585.60 88888.00 2021-02-15 21:09:41.000 046 14316.79 397.53 54585.50 88888.00 2021-02-15 21:09:42.000 046 14319.17 399.67 54582.92 88888.00 2021-02-15 21:09:43.000 046 14317.08 397.21 54585.64 88888.00 2021-02-15 21:09:44.000 046 14316.56 397.25 54585.61 88888.00 2021-02-15 21:09:45.000 046 14316.72 397.21 54585.72 88888.00 2021-02-15 21:09:46.000 046 14316.64 397.05 54585.48 88888.00 2021-02-15 21:09:47.000 046 14316.61 396.97 54585.60 88888.00 2021-02-15 21:09:48.000 046 14316.59 397.19 54584.43 88888.00 2021-02-15 21:09:49.000 046 14319.02 399.47 54584.82 88888.00 2021-02-15 21:09:50.000 046 14316.14 396.81 54586.18 88888.00 2021-02-15 21:09:51.000 046 14316.00 396.50 54586.25 88888.00 2021-02-15 21:09:52.000 046 14315.81 396.47 54585.69 88888.00 2021-02-15 21:09:53.000 046 14315.96 396.38 54585.86 88888.00 2021-02-15 21:09:54.000 046 14315.90 396.34 54585.81 88888.00 2021-02-15 21:09:55.000 046 14315.76 396.51 54586.21 88888.00 2021-02-15 21:09:56.000 046 14315.97 396.23 54586.25 88888.00 2021-02-15 21:09:57.000 046 14315.58 396.17 54586.12 88888.00 2021-02-15 21:09:58.000 046 14315.58 396.01 54586.12 88888.00 2021-02-15 21:09:59.000 046 14315.63 395.94 54586.20 88888.00 2021-02-15 21:10:00.000 046 14315.60 395.91 54586.25 88888.00 2021-02-15 21:10:01.000 046 14317.15 397.53 54585.91 88888.00 2021-02-15 21:10:02.000 046 14315.52 395.77 54586.08 88888.00 2021-02-15 21:10:03.000 046 14315.52 395.64 54586.02 88888.00 2021-02-15 21:10:04.000 046 14315.48 395.80 54586.17 88888.00 2021-02-15 21:10:05.000 046 14315.49 395.83 54586.18 88888.00 2021-02-15 21:10:06.000 046 14315.41 395.84 54586.26 88888.00 2021-02-15 21:10:07.000 046 14317.76 398.09 54583.75 88888.00 2021-02-15 21:10:08.000 046 14315.75 395.54 54586.07 88888.00 2021-02-15 21:10:09.000 046 14317.78 398.41 54583.49 88888.00 2021-02-15 21:10:10.000 046 14315.36 395.69 54586.21 88888.00 2021-02-15 21:10:11.000 046 14315.28 396.01 54585.76 88888.00 2021-02-15 21:10:12.000 046 14315.34 395.66 54586.12 88888.00 2021-02-15 21:10:13.000 046 14315.43 396.01 54585.91 88888.00 2021-02-15 21:10:14.000 046 14315.71 395.89 54586.19 88888.00 2021-02-15 21:10:15.000 046 14317.59 398.24 54583.71 88888.00 2021-02-15 21:10:16.000 046 14315.48 395.88 54586.15 88888.00 2021-02-15 21:10:17.000 046 14315.20 395.77 54586.22 88888.00 2021-02-15 21:10:18.000 046 14315.52 395.88 54586.21 88888.00 2021-02-15 21:10:19.000 046 14315.18 395.53 54586.09 88888.00 2021-02-15 21:10:20.000 046 14315.13 395.78 54586.28 88888.00 2021-02-15 21:10:21.000 046 14315.10 395.81 54586.18 88888.00 2021-02-15 21:10:22.000 046 14315.08 395.95 54586.14 88888.00 2021-02-15 21:10:23.000 046 14315.16 396.28 54585.87 88888.00 2021-02-15 21:10:24.000 046 14315.02 396.33 54586.31 88888.00 2021-02-15 21:10:25.000 046 14316.65 395.94 54582.62 88888.00 2021-02-15 21:10:26.000 046 14317.51 398.66 54583.81 88888.00 2021-02-15 21:10:27.000 046 14314.93 396.11 54586.33 88888.00 2021-02-15 21:10:28.000 046 14315.14 396.46 54586.23 88888.00 2021-02-15 21:10:29.000 046 14315.02 396.49 54586.17 88888.00 2021-02-15 21:10:30.000 046 14315.37 396.53 54586.30 88888.00 2021-02-15 21:10:31.000 046 14315.15 396.84 54586.23 88888.00 2021-02-15 21:10:32.000 046 14317.60 398.93 54583.81 88888.00 2021-02-15 21:10:33.000 046 14315.38 396.83 54586.30 88888.00 2021-02-15 21:10:34.000 046 14315.27 396.93 54586.14 88888.00 2021-02-15 21:10:35.000 046 14317.72 399.16 54584.49 88888.00 2021-02-15 21:10:36.000 046 14315.45 396.55 54586.25 88888.00 2021-02-15 21:10:37.000 046 14315.08 396.75 54586.26 88888.00 2021-02-15 21:10:38.000 046 14315.18 396.73 54586.25 88888.00 2021-02-15 21:10:39.000 046 14315.73 397.02 54585.70 88888.00 2021-02-15 21:10:40.000 046 14317.53 399.34 54583.83 88888.00 2021-02-15 21:10:41.000 046 14317.53 399.54 54583.79 88888.00 2021-02-15 21:10:42.000 046 14315.21 396.99 54586.30 88888.00 2021-02-15 21:10:43.000 046 14315.19 397.10 54586.05 88888.00 2021-02-15 21:10:44.000 046 14315.07 397.24 54586.23 88888.00 2021-02-15 21:10:45.000 046 14315.27 396.79 54586.38 88888.00 2021-02-15 21:10:46.000 046 14314.89 397.19 54586.27 88888.00 2021-02-15 21:10:47.000 046 14315.01 396.96 54586.35 88888.00 2021-02-15 21:10:48.000 046 14314.93 396.65 54586.29 88888.00 2021-02-15 21:10:49.000 046 14314.85 396.74 54586.08 88888.00 2021-02-15 21:10:50.000 046 14314.90 396.69 54586.00 88888.00 2021-02-15 21:10:51.000 046 14314.72 397.16 54586.02 88888.00 2021-02-15 21:10:52.000 046 14314.43 396.70 54586.21 88888.00 2021-02-15 21:10:53.000 046 14314.84 396.75 54586.13 88888.00 2021-02-15 21:10:54.000 046 14314.47 397.03 54586.30 88888.00 2021-02-15 21:10:55.000 046 14314.81 396.72 54585.99 88888.00 2021-02-15 21:10:56.000 046 14314.45 396.56 54586.20 88888.00 2021-02-15 21:10:57.000 046 14314.34 396.59 54586.11 88888.00 2021-02-15 21:10:58.000 046 14314.33 396.91 54585.95 88888.00 2021-02-15 21:10:59.000 046 14314.38 396.94 54585.67 88888.00 2021-02-15 21:11:00.000 046 14316.67 397.86 54583.80 88888.00 2021-02-15 21:11:01.000 046 14314.46 397.59 54586.09 88888.00 2021-02-15 21:11:02.000 046 14314.13 396.72 54586.09 88888.00 2021-02-15 21:11:03.000 046 14314.14 396.59 54585.77 88888.00 2021-02-15 21:11:04.000 046 14314.05 396.96 54585.95 88888.00 2021-02-15 21:11:05.000 046 14314.37 396.86 54585.85 88888.00 2021-02-15 21:11:06.000 046 14316.56 399.46 54583.52 88888.00 2021-02-15 21:11:07.000 046 14314.01 396.79 54586.03 88888.00 2021-02-15 21:11:08.000 046 14314.08 396.90 54585.91 88888.00 2021-02-15 21:11:09.000 046 14314.51 397.05 54585.94 88888.00 2021-02-15 21:11:10.000 046 14314.09 396.93 54585.93 88888.00 2021-02-15 21:11:11.000 046 14313.97 397.02 54585.98 88888.00 2021-02-15 21:11:12.000 046 14313.95 397.29 54585.92 88888.00 2021-02-15 21:11:13.000 046 14313.80 397.30 54585.95 88888.00 2021-02-15 21:11:14.000 046 14313.83 397.06 54585.85 88888.00 2021-02-15 21:11:15.000 046 14313.92 397.26 54585.55 88888.00 2021-02-15 21:11:16.000 046 14313.99 397.53 54585.77 88888.00 2021-02-15 21:11:17.000 046 14313.91 397.28 54585.93 88888.00 2021-02-15 21:11:18.000 046 14314.07 397.37 54583.48 88888.00 2021-02-15 21:11:19.000 046 14316.54 399.60 54584.14 88888.00 2021-02-15 21:11:20.000 046 14314.20 397.06 54585.57 88888.00 2021-02-15 21:11:21.000 046 14313.92 397.48 54585.73 88888.00 2021-02-15 21:11:22.000 046 14313.86 397.11 54585.62 88888.00 2021-02-15 21:11:23.000 046 14313.95 397.31 54585.70 88888.00 2021-02-15 21:11:24.000 046 14314.11 397.19 54585.56 88888.00 2021-02-15 21:11:25.000 046 14316.32 399.45 54583.09 88888.00 2021-02-15 21:11:26.000 046 14314.30 396.96 54585.59 88888.00 2021-02-15 21:11:27.000 046 14314.40 397.01 54585.59 88888.00 2021-02-15 21:11:28.000 046 14314.14 396.94 54585.39 88888.00 2021-02-15 21:11:29.000 046 14314.29 396.91 54585.05 88888.00 2021-02-15 21:11:30.000 046 14314.20 397.34 54585.63 88888.00 2021-02-15 21:11:31.000 046 14314.49 396.95 54585.30 88888.00 2021-02-15 21:11:32.000 046 14314.26 397.27 54585.46 88888.00 2021-02-15 21:11:33.000 046 14314.35 397.26 54585.35 88888.00 2021-02-15 21:11:34.000 046 14314.26 397.09 54585.45 88888.00 2021-02-15 21:11:35.000 046 14314.32 397.19 54585.35 88888.00 2021-02-15 21:11:36.000 046 14314.71 397.77 54584.82 88888.00 2021-02-15 21:11:37.000 046 14316.79 399.64 54584.13 88888.00 2021-02-15 21:11:38.000 046 14314.69 397.41 54585.43 88888.00 2021-02-15 21:11:39.000 046 14314.51 397.59 54585.35 88888.00 2021-02-15 21:11:40.000 046 14314.45 397.41 54585.30 88888.00 2021-02-15 21:11:41.000 046 14314.57 397.54 54584.97 88888.00 2021-02-15 21:11:42.000 046 14314.55 397.54 54585.21 88888.00 2021-02-15 21:11:43.000 046 14314.90 397.44 54585.37 88888.00 2021-02-15 21:11:44.000 046 14314.90 397.45 54585.16 88888.00 2021-02-15 21:11:45.000 046 14314.44 398.15 54585.27 88888.00 2021-02-15 21:11:46.000 046 14314.87 398.11 54585.28 88888.00 2021-02-15 21:11:47.000 046 14314.86 397.68 54585.26 88888.00 2021-02-15 21:11:48.000 046 14314.74 397.67 54585.21 88888.00 2021-02-15 21:11:49.000 046 14314.96 397.56 54585.25 88888.00 2021-02-15 21:11:50.000 046 14314.96 397.68 54585.26 88888.00 2021-02-15 21:11:51.000 046 14315.21 397.72 54585.18 88888.00 2021-02-15 21:11:52.000 046 14317.79 400.09 54582.87 88888.00 2021-02-15 21:11:53.000 046 14315.27 397.94 54584.95 88888.00 2021-02-15 21:11:54.000 046 14315.35 397.56 54585.10 88888.00 2021-02-15 21:11:55.000 046 14315.48 397.68 54585.09 88888.00 2021-02-15 21:11:56.000 046 14316.05 397.70 54584.95 88888.00 2021-02-15 21:11:57.000 046 14315.59 397.77 54585.22 88888.00 2021-02-15 21:11:58.000 046 14318.10 400.08 54582.87 88888.00 2021-02-15 21:11:59.000 046 14315.70 397.72 54585.18 88888.00 2021-02-15 21:12:00.000 046 14315.85 397.60 54585.38 88888.00 2021-02-15 21:12:01.000 046 14315.84 397.73 54585.21 88888.00 2021-02-15 21:12:02.000 046 14316.07 397.69 54585.32 88888.00 2021-02-15 21:12:03.000 046 14316.00 397.73 54585.33 88888.00 2021-02-15 21:12:04.000 046 14316.05 397.66 54585.36 88888.00 2021-02-15 21:12:05.000 046 14316.21 397.70 54585.26 88888.00 2021-02-15 21:12:06.000 046 14318.51 397.84 54581.63 88888.00 2021-02-15 21:12:07.000 046 14318.79 400.07 54583.94 88888.00 2021-02-15 21:12:08.000 046 14316.48 397.80 54585.04 88888.00 2021-02-15 21:12:09.000 046 14316.55 397.93 54584.91 88888.00 2021-02-15 21:12:10.000 046 14316.51 397.74 54585.21 88888.00 2021-02-15 21:12:11.000 046 14316.67 398.11 54584.97 88888.00 2021-02-15 21:12:12.000 046 14319.02 400.06 54582.99 88888.00 2021-02-15 21:12:13.000 046 14316.82 397.60 54585.35 88888.00 2021-02-15 21:12:14.000 046 14316.86 397.44 54585.30 88888.00 2021-02-15 21:12:15.000 046 14316.76 397.74 54585.36 88888.00 2021-02-15 21:12:16.000 046 14317.21 397.34 54585.38 88888.00 2021-02-15 21:12:17.000 046 14316.66 397.67 54585.43 88888.00 2021-02-15 21:12:18.000 046 14316.75 397.84 54585.44 88888.00 2021-02-15 21:12:19.000 046 14316.82 397.47 54585.45 88888.00 2021-02-15 21:12:20.000 046 14316.75 397.46 54585.39 88888.00 2021-02-15 21:12:21.000 046 14316.78 397.36 54585.45 88888.00 2021-02-15 21:12:22.000 046 14316.75 397.65 54585.45 88888.00 2021-02-15 21:12:23.000 046 14316.84 397.52 54585.40 88888.00 2021-02-15 21:12:24.000 046 14316.97 397.43 54585.49 88888.00 2021-02-15 21:12:25.000 046 14317.00 397.40 54585.22 88888.00 2021-02-15 21:12:26.000 046 14317.38 397.24 54585.22 88888.00 2021-02-15 21:12:27.000 046 14316.72 397.30 54585.53 88888.00 2021-02-15 21:12:28.000 046 14316.82 397.41 54585.45 88888.00 2021-02-15 21:12:29.000 046 14316.72 397.28 54585.35 88888.00 2021-02-15 21:12:30.000 046 14316.78 397.65 54585.32 88888.00 2021-02-15 21:12:31.000 046 14317.50 397.52 54585.50 88888.00 2021-02-15 21:12:32.000 046 14316.70 397.34 54585.54 88888.00 2021-02-15 21:12:33.000 046 14316.72 397.63 54585.62 88888.00 2021-02-15 21:12:34.000 046 14316.49 397.41 54585.53 88888.00 2021-02-15 21:12:35.000 046 14316.66 397.33 54585.52 88888.00 2021-02-15 21:12:36.000 046 14316.59 397.46 54585.62 88888.00 2021-02-15 21:12:37.000 046 14319.20 399.85 54583.02 88888.00 2021-02-15 21:12:38.000 046 14316.79 397.39 54585.48 88888.00 2021-02-15 21:12:39.000 046 14316.37 397.32 54585.65 88888.00 2021-02-15 21:12:40.000 046 14316.59 397.41 54585.65 88888.00 2021-02-15 21:12:41.000 046 14316.47 397.31 54585.51 88888.00 2021-02-15 21:12:42.000 046 14316.38 397.62 54585.55 88888.00 2021-02-15 21:12:43.000 046 14318.55 399.99 54583.50 88888.00 2021-02-15 21:12:44.000 046 14316.36 397.48 54585.32 88888.00 2021-02-15 21:12:45.000 046 14316.20 397.60 54585.58 88888.00 2021-02-15 21:12:46.000 046 14315.88 397.55 54585.55 88888.00 2021-02-15 21:12:47.000 046 14316.26 397.69 54585.51 88888.00 2021-02-15 21:12:48.000 046 14316.54 397.64 54585.48 88888.00 2021-02-15 21:12:49.000 046 14316.07 397.54 54585.51 88888.00 2021-02-15 21:12:50.000 046 14316.81 397.77 54584.93 88888.00 2021-02-15 21:12:51.000 046 14316.61 397.77 54584.81 88888.00 2021-02-15 21:12:52.000 046 14316.65 397.78 54585.06 88888.00 2021-02-15 21:12:53.000 046 14316.71 397.89 54585.18 88888.00 2021-02-15 21:12:54.000 046 14316.52 397.84 54584.71 88888.00 2021-02-15 21:12:55.000 046 14316.72 397.84 54585.20 88888.00 2021-02-15 21:12:56.000 046 14316.65 397.81 54585.13 88888.00 2021-02-15 21:12:57.000 046 14316.62 398.03 54585.22 88888.00 2021-02-15 21:12:58.000 046 14316.72 398.28 54585.22 88888.00 2021-02-15 21:12:59.000 046 14316.57 398.02 54585.21 88888.00 2021-02-15 21:13:00.000 046 14316.66 398.13 54585.22 88888.00 2021-02-15 21:13:01.000 046 14316.93 398.41 54585.13 88888.00 2021-02-15 21:13:02.000 046 14316.55 397.82 54585.17 88888.00 2021-02-15 21:13:03.000 046 14316.67 397.95 54585.22 88888.00 2021-02-15 21:13:04.000 046 14319.26 401.55 54582.65 88888.00 2021-02-15 21:13:05.000 046 14316.85 399.10 54584.95 88888.00 2021-02-15 21:13:06.000 046 14316.75 397.97 54585.15 88888.00 2021-02-15 21:13:07.000 046 14316.54 397.80 54585.25 88888.00 2021-02-15 21:13:08.000 046 14316.77 398.34 54584.96 88888.00 2021-02-15 21:13:09.000 046 14316.53 397.92 54585.19 88888.00 2021-02-15 21:13:10.000 046 14319.33 400.32 54582.77 88888.00 2021-02-15 21:13:11.000 046 14316.65 397.90 54584.80 88888.00 2021-02-15 21:13:12.000 046 14316.67 397.78 54585.41 88888.00 2021-02-15 21:13:13.000 046 14318.00 397.96 54582.89 88888.00 2021-02-15 21:13:14.000 046 14316.72 400.33 54585.30 88888.00 2021-02-15 21:13:15.000 046 14316.64 397.84 54585.26 88888.00 2021-02-15 21:13:16.000 046 14316.70 397.81 54585.70 88888.00 2021-02-15 21:13:17.000 046 14316.64 398.02 54585.39 88888.00 2021-02-15 21:13:18.000 046 14316.72 397.98 54585.11 88888.00 2021-02-15 21:13:19.000 046 14316.66 397.82 54585.32 88888.00 2021-02-15 21:13:20.000 046 14316.15 397.95 54585.46 88888.00 2021-02-15 21:13:21.000 046 14316.29 397.44 54585.71 88888.00 2021-02-15 21:13:22.000 046 14316.30 397.79 54585.89 88888.00 2021-02-15 21:13:23.000 046 14316.26 397.87 54585.83 88888.00 2021-02-15 21:13:24.000 046 14316.11 397.55 54585.76 88888.00 2021-02-15 21:13:25.000 046 14316.20 397.49 54585.88 88888.00 2021-02-15 21:13:26.000 046 14316.26 397.53 54585.21 88888.00 2021-02-15 21:13:27.000 046 14316.65 397.58 54585.86 88888.00 2021-02-15 21:13:28.000 046 14316.15 397.66 54585.87 88888.00 2021-02-15 21:13:29.000 046 14316.02 397.57 54585.88 88888.00 2021-02-15 21:13:30.000 046 14316.38 397.53 54585.87 88888.00 2021-02-15 21:13:31.000 046 14316.58 397.58 54585.26 88888.00 2021-02-15 21:13:32.000 046 14316.09 397.64 54585.95 88888.00 2021-02-15 21:13:33.000 046 14316.19 397.69 54585.88 88888.00 2021-02-15 21:13:34.000 046 14316.13 397.38 54585.89 88888.00 2021-02-15 21:13:35.000 046 14316.36 397.41 54585.59 88888.00 2021-02-15 21:13:36.000 046 14316.47 397.13 54585.36 88888.00 2021-02-15 21:13:37.000 046 14316.29 397.15 54585.90 88888.00 2021-02-15 21:13:38.000 046 14316.17 397.27 54585.67 88888.00 2021-02-15 21:13:39.000 046 14318.46 399.54 54583.50 88888.00 2021-02-15 21:13:40.000 046 14315.96 397.09 54586.02 88888.00 2021-02-15 21:13:41.000 046 14315.85 397.21 54585.78 88888.00 2021-02-15 21:13:42.000 046 14315.78 396.86 54585.83 88888.00 2021-02-15 21:13:43.000 046 14316.15 397.00 54585.83 88888.00 2021-02-15 21:13:44.000 046 14316.03 397.06 54585.85 88888.00 2021-02-15 21:13:45.000 046 14318.54 399.37 54583.42 88888.00 2021-02-15 21:13:46.000 046 14316.25 396.89 54585.56 88888.00 2021-02-15 21:13:47.000 046 14316.08 397.23 54585.87 88888.00 2021-02-15 21:13:48.000 046 14316.62 397.41 54585.95 88888.00 2021-02-15 21:13:49.000 046 14316.11 397.00 54586.02 88888.00 2021-02-15 21:13:50.000 046 14316.16 396.76 54585.99 88888.00 2021-02-15 21:13:51.000 046 14316.34 396.89 54585.91 88888.00 2021-02-15 21:13:52.000 046 14316.46 397.05 54585.88 88888.00 2021-02-15 21:13:53.000 046 14316.67 396.81 54585.97 88888.00 2021-02-15 21:13:54.000 046 14316.39 396.89 54586.00 88888.00 2021-02-15 21:13:55.000 046 14316.37 396.79 54586.01 88888.00 2021-02-15 21:13:56.000 046 14316.33 396.69 54585.89 88888.00 2021-02-15 21:13:57.000 046 14316.37 396.61 54586.02 88888.00 2021-02-15 21:13:58.000 046 14316.46 396.71 54586.07 88888.00 2021-02-15 21:13:59.000 046 14318.93 399.34 54583.61 88888.00 2021-02-15 21:14:00.000 046 14316.50 396.69 54585.95 88888.00 2021-02-15 21:14:01.000 046 14316.72 396.58 54586.00 88888.00 2021-02-15 21:14:02.000 046 14316.62 396.57 54586.08 88888.00 2021-02-15 21:14:03.000 046 14316.67 396.99 54586.01 88888.00 2021-02-15 21:14:04.000 046 14316.59 396.58 54586.04 88888.00 2021-02-15 21:14:05.000 046 14319.16 398.89 54583.56 88888.00 2021-02-15 21:14:06.000 046 14316.71 396.44 54586.12 88888.00 2021-02-15 21:14:07.000 046 14316.66 396.52 54586.09 88888.00 2021-02-15 21:14:08.000 046 14316.81 396.59 54586.05 88888.00 2021-02-15 21:14:09.000 046 14316.78 396.39 54586.27 88888.00 2021-02-15 21:14:10.000 046 14316.72 396.67 54586.22 88888.00 2021-02-15 21:14:11.000 046 14316.67 396.28 54586.17 88888.00 2021-02-15 21:14:12.000 046 14316.78 396.60 54586.23 88888.00 2021-02-15 21:14:13.000 046 14316.94 396.45 54586.12 88888.00 2021-02-15 21:14:14.000 046 14316.65 396.23 54586.15 88888.00 2021-02-15 21:14:15.000 046 14316.68 396.58 54586.21 88888.00 2021-02-15 21:14:16.000 046 14317.07 396.21 54585.72 88888.00 2021-02-15 21:14:17.000 046 14317.02 396.25 54586.01 88888.00 2021-02-15 21:14:18.000 046 14316.97 396.76 54586.23 88888.00 2021-02-15 21:14:19.000 046 14317.03 396.14 54586.15 88888.00 2021-02-15 21:14:20.000 046 14317.08 396.41 54586.33 88888.00 2021-02-15 21:14:21.000 046 14317.09 396.03 54586.12 88888.00 2021-02-15 21:14:22.000 046 14317.03 396.21 54586.36 88888.00 2021-02-15 21:14:23.000 046 14317.45 395.99 54585.92 88888.00 2021-02-15 21:14:24.000 046 14317.24 395.82 54586.16 88888.00 2021-02-15 21:14:25.000 046 14317.16 395.87 54586.19 88888.00 2021-02-15 21:14:26.000 046 14317.21 395.88 54586.16 88888.00 2021-02-15 21:14:27.000 046 14317.21 396.07 54585.95 88888.00 2021-02-15 21:14:28.000 046 14317.80 395.83 54586.05 88888.00 2021-02-15 21:14:29.000 046 14317.48 395.99 54586.21 88888.00 2021-02-15 21:14:30.000 046 14319.73 398.22 54584.21 88888.00 2021-02-15 21:14:31.000 046 14317.31 395.59 54586.24 88888.00 2021-02-15 21:14:32.000 046 14317.32 395.50 54586.38 88888.00 2021-02-15 21:14:33.000 046 14317.88 395.56 54585.84 88888.00 2021-02-15 21:14:34.000 046 14317.49 395.53 54586.38 88888.00 2021-02-15 21:14:35.000 046 14317.39 395.50 54586.41 88888.00 2021-02-15 21:14:36.000 046 14319.78 398.12 54584.00 88888.00 2021-02-15 21:14:37.000 046 14317.66 395.45 54586.34 88888.00 2021-02-15 21:14:38.000 046 14317.55 395.93 54586.38 88888.00 2021-02-15 21:14:39.000 046 14317.43 395.35 54586.53 88888.00 2021-02-15 21:14:40.000 046 14317.53 395.74 54586.22 88888.00 2021-02-15 21:14:41.000 046 14317.38 395.24 54586.39 88888.00 2021-02-15 21:14:42.000 046 14317.64 395.30 54586.46 88888.00 2021-02-15 21:14:43.000 046 14317.93 395.16 54585.96 88888.00 2021-02-15 21:14:44.000 046 14317.33 395.22 54586.51 88888.00 2021-02-15 21:14:45.000 046 14317.46 395.60 54586.38 88888.00 2021-02-15 21:14:46.000 046 14317.21 395.14 54586.41 88888.00 2021-02-15 21:14:47.000 046 14317.53 395.13 54584.82 88888.00 2021-02-15 21:14:48.000 046 14319.75 397.58 54584.05 88888.00 2021-02-15 21:14:49.000 046 14317.27 395.20 54586.58 88888.00 2021-02-15 21:14:50.000 046 14319.52 395.13 54586.52 88888.00 2021-02-15 21:14:51.000 046 14317.22 395.31 54586.44 88888.00 2021-02-15 21:14:52.000 046 14317.63 395.12 54586.50 88888.00 2021-02-15 21:14:53.000 046 14317.79 395.05 54586.37 88888.00 2021-02-15 21:14:54.000 046 14319.71 397.70 54583.56 88888.00 2021-02-15 21:14:55.000 046 14317.19 395.05 54586.45 88888.00 2021-02-15 21:14:56.000 046 14317.18 395.20 54586.34 88888.00 2021-02-15 21:14:57.000 046 14317.58 395.00 54586.42 88888.00 2021-02-15 21:14:58.000 046 14317.35 395.08 54585.93 88888.00 2021-02-15 21:14:59.000 046 14317.25 395.30 54586.38 88888.00 2021-02-15 21:15:00.000 046 14317.21 394.93 54586.46 88888.00 2021-02-15 21:15:01.000 046 14319.29 395.12 54586.12 88888.00 2021-02-15 21:15:02.000 046 14317.34 395.32 54586.49 88888.00 2021-02-15 21:15:03.000 046 14317.38 395.47 54586.40 88888.00 2021-02-15 21:15:04.000 046 14317.04 395.21 54586.42 88888.00 2021-02-15 21:15:05.000 046 14317.17 395.28 54586.47 88888.00 2021-02-15 21:15:06.000 046 14317.18 395.30 54584.69 88888.00 2021-02-15 21:15:07.000 046 14320.01 397.59 54584.00 88888.00 2021-02-15 21:15:08.000 046 14317.16 395.64 54586.22 88888.00 2021-02-15 21:15:09.000 046 14317.03 395.26 54586.41 88888.00 2021-02-15 21:15:10.000 046 14317.34 395.54 54586.35 88888.00 2021-02-15 21:15:11.000 046 14316.93 395.27 54586.51 88888.00 2021-02-15 21:15:12.000 046 14317.41 395.33 54586.40 88888.00 2021-02-15 21:15:13.000 046 14317.03 395.13 54586.39 88888.00 2021-02-15 21:15:14.000 046 14317.08 395.57 54586.68 88888.00 2021-02-15 21:15:15.000 046 14317.49 395.57 54586.44 88888.00 2021-02-15 21:15:16.000 046 14317.03 395.44 54586.39 88888.00 2021-02-15 21:15:17.000 046 14317.09 395.16 54586.52 88888.00 2021-02-15 21:15:18.000 046 14317.58 395.95 54586.46 88888.00 2021-02-15 21:15:19.000 046 14317.35 395.51 54586.47 88888.00 2021-02-15 21:15:20.000 046 14317.31 395.53 54586.37 88888.00 2021-02-15 21:15:21.000 046 14317.09 395.54 54586.52 88888.00 2021-02-15 21:15:22.000 046 14319.73 397.96 54583.94 88888.00 2021-02-15 21:15:23.000 046 14316.75 395.56 54586.37 88888.00 2021-02-15 21:15:24.000 046 14317.06 395.60 54586.45 88888.00 2021-02-15 21:15:25.000 046 14316.99 395.43 54586.42 88888.00 2021-02-15 21:15:26.000 046 14317.04 395.32 54586.51 88888.00 2021-02-15 21:15:27.000 046 14317.03 395.31 54586.46 88888.00 2021-02-15 21:15:28.000 046 14319.49 398.25 54583.90 88888.00 2021-02-15 21:15:29.000 046 14317.25 395.87 54586.36 88888.00 2021-02-15 21:15:30.000 046 14317.07 395.64 54586.27 88888.00 2021-02-15 21:15:31.000 046 14316.96 395.50 54586.42 88888.00 2021-02-15 21:15:32.000 046 14317.03 395.83 54586.17 88888.00 2021-02-15 21:15:33.000 046 14317.29 395.64 54585.74 88888.00 2021-02-15 21:15:34.000 046 14317.03 395.53 54586.14 88888.00 2021-02-15 21:15:35.000 046 14316.93 395.59 54586.16 88888.00 2021-02-15 21:15:36.000 046 14317.02 395.70 54586.50 88888.00 2021-02-15 21:15:37.000 046 14319.38 398.36 54583.84 88888.00 2021-02-15 21:15:38.000 046 14316.97 395.94 54586.33 88888.00 2021-02-15 21:15:39.000 046 14316.97 395.72 54586.45 88888.00 2021-02-15 21:15:40.000 046 14316.75 395.57 54586.42 88888.00 2021-02-15 21:15:41.000 046 14317.14 395.55 54586.50 88888.00 2021-02-15 21:15:42.000 046 14316.84 395.59 54586.23 88888.00 2021-02-15 21:15:43.000 046 14319.11 398.08 54584.03 88888.00 2021-02-15 21:15:44.000 046 14316.68 395.64 54586.14 88888.00 2021-02-15 21:15:45.000 046 14316.62 396.06 54586.26 88888.00 2021-02-15 21:15:46.000 046 14316.47 395.65 54586.46 88888.00 2021-02-15 21:15:47.000 046 14316.37 395.77 54586.21 88888.00 2021-02-15 21:15:48.000 046 14316.42 395.73 54586.27 88888.00 2021-02-15 21:15:49.000 046 14316.62 395.85 54586.28 88888.00 2021-02-15 21:15:50.000 046 14316.28 396.26 54586.22 88888.00 2021-02-15 21:15:51.000 046 14316.10 395.74 54586.27 88888.00 2021-02-15 21:15:52.000 046 14316.07 396.05 54586.31 88888.00 2021-02-15 21:15:53.000 046 14316.00 395.87 54586.36 88888.00 2021-02-15 21:15:54.000 046 14316.14 395.95 54586.01 88888.00 2021-02-15 21:15:55.000 046 14316.15 395.67 54586.02 88888.00 2021-02-15 21:15:56.000 046 14315.65 395.83 54586.40 88888.00 2021-02-15 21:15:57.000 046 14315.57 396.24 54586.39 88888.00 2021-02-15 21:15:58.000 046 14315.56 395.84 54586.19 88888.00 2021-02-15 21:15:59.000 046 14315.45 396.16 54586.27 88888.00 2021-02-15 21:16:00.000 046 14315.79 395.95 54586.17 88888.00 2021-02-15 21:16:01.000 046 14315.13 396.05 54586.25 88888.00 2021-02-15 21:16:02.000 046 14315.10 395.90 54586.10 88888.00 2021-02-15 21:16:03.000 046 14314.89 395.90 54586.05 88888.00 2021-02-15 21:16:04.000 046 14315.06 395.75 54585.97 88888.00 2021-02-15 21:16:05.000 046 14314.82 396.00 54586.12 88888.00 2021-02-15 21:16:06.000 046 14314.69 395.97 54586.15 88888.00 2021-02-15 21:16:07.000 046 14314.64 396.22 54586.07 88888.00 2021-02-15 21:16:08.000 046 14316.93 398.47 54583.32 88888.00 2021-02-15 21:16:09.000 046 14314.32 396.47 54586.08 88888.00 2021-02-15 21:16:10.000 046 14314.51 396.29 54585.93 88888.00 2021-02-15 21:16:11.000 046 14314.16 396.10 54585.87 88888.00 2021-02-15 21:16:12.000 046 14314.22 396.11 54585.91 88888.00 2021-02-15 21:16:13.000 046 14316.59 398.48 54583.55 88888.00 2021-02-15 21:16:14.000 046 14316.74 398.57 54583.50 88888.00 2021-02-15 21:16:15.000 046 14314.28 396.15 54585.45 88888.00 2021-02-15 21:16:16.000 046 14314.05 396.12 54585.95 88888.00 2021-02-15 21:16:17.000 046 14314.26 396.11 54585.78 88888.00 2021-02-15 21:16:18.000 046 14313.95 396.31 54585.64 88888.00 2021-02-15 21:16:19.000 046 14314.20 396.38 54585.79 88888.00 2021-02-15 21:16:20.000 046 14313.95 396.20 54585.46 88888.00 2021-02-15 21:16:21.000 046 14313.99 396.36 54585.50 88888.00 2021-02-15 21:16:22.000 046 14313.82 396.51 54585.38 88888.00 2021-02-15 21:16:23.000 046 14314.01 396.42 54585.59 88888.00 2021-02-15 21:16:24.000 046 14313.82 396.49 54585.61 88888.00 2021-02-15 21:16:25.000 046 14313.78 396.52 54585.61 88888.00 2021-02-15 21:16:26.000 046 14313.81 396.40 54585.54 88888.00 2021-02-15 21:16:27.000 046 14313.77 396.72 54585.40 88888.00 2021-02-15 21:16:28.000 046 14313.72 396.46 54585.48 88888.00 2021-02-15 21:16:29.000 046 14313.89 396.45 54585.50 88888.00 2021-02-15 21:16:30.000 046 14313.66 396.51 54585.53 88888.00 2021-02-15 21:16:31.000 046 14317.16 399.77 54582.87 88888.00 2021-02-15 21:16:32.000 046 14314.70 398.85 54585.55 88888.00 2021-02-15 21:16:33.000 046 14313.52 396.41 54585.47 88888.00 2021-02-15 21:16:34.000 046 14313.37 396.27 54585.37 88888.00 2021-02-15 21:16:35.000 046 14314.01 396.43 54585.39 88888.00 2021-02-15 21:16:36.000 046 14313.45 396.27 54585.64 88888.00 2021-02-15 21:16:37.000 046 14315.95 398.78 54583.05 88888.00 2021-02-15 21:16:38.000 046 14313.27 396.28 54585.51 88888.00 2021-02-15 21:16:39.000 046 14313.25 396.52 54585.62 88888.00 2021-02-15 21:16:40.000 046 14313.35 396.54 54585.41 88888.00 2021-02-15 21:16:41.000 046 14313.24 396.15 54585.67 88888.00 2021-02-15 21:16:42.000 046 14313.15 396.04 54585.34 88888.00 2021-02-15 21:16:43.000 046 14313.14 396.18 54585.44 88888.00 2021-02-15 21:16:44.000 046 14313.36 396.08 54584.32 88888.00 2021-02-15 21:16:45.000 046 14315.66 398.52 54584.46 88888.00 2021-02-15 21:16:46.000 046 14313.22 396.13 54585.43 88888.00 2021-02-15 21:16:47.000 046 14313.30 396.01 54585.53 88888.00 2021-02-15 21:16:48.000 046 14313.35 395.95 54585.57 88888.00 2021-02-15 21:16:49.000 046 14313.38 395.99 54585.44 88888.00 2021-02-15 21:16:50.000 046 14313.43 395.97 54585.38 88888.00 2021-02-15 21:16:51.000 046 14313.23 396.17 54585.56 88888.00 2021-02-15 21:16:52.000 046 14313.69 396.20 54585.19 88888.00 2021-02-15 21:16:53.000 046 14313.40 395.90 54585.34 88888.00 2021-02-15 21:16:54.000 046 14313.45 395.75 54585.44 88888.00 2021-02-15 21:16:55.000 046 14313.83 395.89 54585.60 88888.00 2021-02-15 21:16:56.000 046 14313.57 395.77 54585.51 88888.00 2021-02-15 21:16:57.000 046 14313.61 396.11 54585.19 88888.00 2021-02-15 21:16:58.000 046 14313.47 395.76 54585.64 88888.00 2021-02-15 21:16:59.000 046 14313.47 395.94 54585.46 88888.00 2021-02-15 21:17:00.000 046 14314.07 396.02 54585.39 88888.00 2021-02-15 21:17:01.000 046 14313.50 396.12 54582.39 88888.00 2021-02-15 21:17:02.000 046 14315.87 398.20 54585.33 88888.00 2021-02-15 21:17:03.000 046 14313.44 395.87 54585.48 88888.00 2021-02-15 21:17:04.000 046 14313.44 395.89 54585.50 88888.00 2021-02-15 21:17:05.000 046 14315.90 398.32 54582.81 88888.00 2021-02-15 21:17:06.000 046 14313.45 395.90 54585.32 88888.00 2021-02-15 21:17:07.000 046 14315.95 398.20 54582.79 88888.00 2021-02-15 21:17:08.000 046 14313.33 395.85 54585.61 88888.00 2021-02-15 21:17:09.000 046 14313.69 396.38 54585.26 88888.00 2021-02-15 21:17:10.000 046 14313.32 396.08 54584.82 88888.00 2021-02-15 21:17:11.000 046 14313.25 395.94 54585.41 88888.00 2021-02-15 21:17:12.000 046 14312.99 395.83 54585.43 88888.00 2021-02-15 21:17:13.000 046 14313.06 395.89 54585.34 88888.00 2021-02-15 21:17:14.000 046 14313.19 395.69 54585.42 88888.00 2021-02-15 21:17:15.000 046 14313.45 395.90 54585.35 88888.00 2021-02-15 21:17:16.000 046 14312.82 396.08 54585.27 88888.00 2021-02-15 21:17:17.000 046 14313.23 395.97 54585.19 88888.00 2021-02-15 21:17:18.000 046 14312.72 395.91 54585.20 88888.00 2021-02-15 21:17:19.000 046 14312.75 395.89 54585.24 88888.00 2021-02-15 21:17:20.000 046 14312.99 396.15 54585.16 88888.00 2021-02-15 21:17:21.000 046 14312.66 396.46 54585.19 88888.00 2021-02-15 21:17:22.000 046 14313.02 396.33 54585.20 88888.00 2021-02-15 21:17:23.000 046 14312.78 395.82 54585.23 88888.00 2021-02-15 21:17:24.000 046 14312.88 395.77 54585.25 88888.00 2021-02-15 21:17:25.000 046 14312.70 395.88 54585.05 88888.00 2021-02-15 21:17:26.000 046 14312.66 396.08 54584.94 88888.00 2021-02-15 21:17:27.000 046 14312.48 395.76 54585.07 88888.00 2021-02-15 21:17:28.000 046 14315.05 398.34 54582.64 88888.00 2021-02-15 21:17:29.000 046 14312.71 395.90 54585.04 88888.00 2021-02-15 21:17:30.000 046 14312.70 395.94 54585.07 88888.00 2021-02-15 21:17:31.000 046 14312.88 395.95 54584.87 88888.00 2021-02-15 21:17:32.000 046 14312.97 396.25 54584.77 88888.00 2021-02-15 21:17:33.000 046 14312.58 395.83 54584.95 88888.00 2021-02-15 21:17:34.000 046 14315.08 398.56 54582.32 88888.00 2021-02-15 21:17:35.000 046 14312.65 395.89 54585.01 88888.00 2021-02-15 21:17:36.000 046 14315.08 398.70 54582.60 88888.00 2021-02-15 21:17:37.000 046 14312.73 395.93 54585.08 88888.00 2021-02-15 21:17:38.000 046 14312.65 396.06 54584.97 88888.00 2021-02-15 21:17:39.000 046 14312.71 396.36 54584.93 88888.00 2021-02-15 21:17:40.000 046 14312.80 395.95 54584.91 88888.00 2021-02-15 21:17:41.000 046 14314.94 398.43 54582.55 88888.00 2021-02-15 21:17:42.000 046 14315.26 398.46 54582.52 88888.00 2021-02-15 21:17:43.000 046 14312.89 396.41 54585.00 88888.00 2021-02-15 21:17:44.000 046 14313.07 396.39 54584.63 88888.00 2021-02-15 21:17:45.000 046 14313.32 396.52 54584.83 88888.00 2021-02-15 21:17:46.000 046 14313.09 396.33 54584.70 88888.00 2021-02-15 21:17:47.000 046 14312.88 396.39 54584.81 88888.00 2021-02-15 21:17:48.000 046 14312.82 396.17 54585.00 88888.00 2021-02-15 21:17:49.000 046 14313.13 396.57 54584.99 88888.00 2021-02-15 21:17:50.000 046 14313.29 396.23 54584.37 88888.00 2021-02-15 21:17:51.000 046 14313.19 396.33 54584.85 88888.00 2021-02-15 21:17:52.000 046 14313.32 396.42 54584.69 88888.00 2021-02-15 21:17:53.000 046 14313.23 396.41 54584.94 88888.00 2021-02-15 21:17:54.000 046 14313.32 396.58 54584.78 88888.00 2021-02-15 21:17:55.000 046 14313.26 396.64 54584.86 88888.00 2021-02-15 21:17:56.000 046 14313.32 396.71 54584.96 88888.00 2021-02-15 21:17:57.000 046 14313.31 396.45 54584.84 88888.00 2021-02-15 21:17:58.000 046 14313.22 396.60 54584.83 88888.00 2021-02-15 21:17:59.000 046 14313.32 396.67 54584.88 88888.00 2021-02-15 21:18:00.000 046 14313.36 396.32 54584.86 88888.00 2021-02-15 21:18:01.000 046 14314.87 396.28 54582.19 88888.00 2021-02-15 21:18:02.000 046 14313.85 398.91 54584.66 88888.00 2021-02-15 21:18:03.000 046 14313.36 396.52 54584.86 88888.00 2021-02-15 21:18:04.000 046 14313.39 396.74 54584.96 88888.00 2021-02-15 21:18:05.000 046 14313.51 396.46 54584.73 88888.00 2021-02-15 21:18:06.000 046 14313.72 396.47 54584.96 88888.00 2021-02-15 21:18:07.000 046 14316.33 398.92 54582.60 88888.00 2021-02-15 21:18:08.000 046 14313.70 396.27 54585.08 88888.00 2021-02-15 21:18:09.000 046 14313.59 397.06 54585.09 88888.00 2021-02-15 21:18:10.000 046 14313.58 396.35 54585.03 88888.00 2021-02-15 21:18:11.000 046 14313.71 396.26 54584.99 88888.00 2021-02-15 21:18:12.000 046 14313.75 396.25 54585.03 88888.00 2021-02-15 21:18:13.000 046 14313.71 396.42 54585.13 88888.00 2021-02-15 21:18:14.000 046 14314.08 396.40 54584.99 88888.00 2021-02-15 21:18:15.000 046 14314.13 396.20 54585.41 88888.00 2021-02-15 21:18:16.000 046 14313.83 396.53 54584.87 88888.00 2021-02-15 21:18:17.000 046 14313.93 396.36 54584.53 88888.00 2021-02-15 21:18:18.000 046 14313.84 396.53 54585.01 88888.00 2021-02-15 21:18:19.000 046 14314.17 396.63 54584.95 88888.00 2021-02-15 21:18:20.000 046 14313.87 396.19 54584.85 88888.00 2021-02-15 21:18:21.000 046 14313.97 396.52 54585.01 88888.00 2021-02-15 21:18:22.000 046 14314.06 396.76 54585.10 88888.00 2021-02-15 21:18:23.000 046 14314.20 396.20 54585.12 88888.00 2021-02-15 21:18:24.000 046 14316.37 399.90 54582.52 88888.00 2021-02-15 21:18:25.000 046 14313.82 397.59 54584.95 88888.00 2021-02-15 21:18:26.000 046 14314.01 396.20 54585.02 88888.00 2021-02-15 21:18:27.000 046 14314.42 396.55 54585.06 88888.00 2021-02-15 21:18:28.000 046 14314.01 396.42 54585.11 88888.00 2021-02-15 21:18:29.000 046 14314.33 396.31 54585.04 88888.00 2021-02-15 21:18:30.000 046 14316.36 398.49 54582.49 88888.00 2021-02-15 21:18:31.000 046 14314.07 396.15 54585.27 88888.00 2021-02-15 21:18:32.000 046 14314.16 396.24 54585.03 88888.00 2021-02-15 21:18:33.000 046 14313.99 396.72 54585.01 88888.00 2021-02-15 21:18:34.000 046 14314.37 396.39 54584.75 88888.00 2021-02-15 21:18:35.000 046 14314.17 396.06 54585.00 88888.00 2021-02-15 21:18:36.000 046 14314.23 396.19 54584.78 88888.00 2021-02-15 21:18:37.000 046 14314.28 396.25 54582.59 88888.00 2021-02-15 21:18:38.000 046 14315.65 398.49 54585.22 88888.00 2021-02-15 21:18:39.000 046 14314.37 396.32 54584.83 88888.00 2021-02-15 21:18:40.000 046 14314.23 395.92 54585.11 88888.00 2021-02-15 21:18:41.000 046 14314.28 396.31 54585.00 88888.00 2021-02-15 21:18:42.000 046 14314.44 395.82 54585.00 88888.00 2021-02-15 21:18:43.000 046 14314.25 395.69 54584.95 88888.00 2021-02-15 21:18:44.000 046 14314.40 395.68 54585.05 88888.00 2021-02-15 21:18:45.000 046 14314.34 395.92 54585.11 88888.00 2021-02-15 21:18:46.000 046 14314.70 395.76 54585.08 88888.00 2021-02-15 21:18:47.000 046 14314.45 396.27 54585.06 88888.00 2021-02-15 21:18:48.000 046 14314.36 395.50 54585.17 88888.00 2021-02-15 21:18:49.000 046 14314.50 395.60 54585.10 88888.00 2021-02-15 21:18:50.000 046 14314.42 395.72 54585.28 88888.00 2021-02-15 21:18:51.000 046 14314.24 395.91 54585.17 88888.00 2021-02-15 21:18:52.000 046 14314.36 396.26 54585.09 88888.00 2021-02-15 21:18:53.000 046 14314.33 395.49 54585.09 88888.00 2021-02-15 21:18:54.000 046 14314.26 395.62 54585.17 88888.00 2021-02-15 21:18:55.000 046 14314.22 395.53 54585.30 88888.00 2021-02-15 21:18:56.000 046 14314.07 395.64 54585.35 88888.00 2021-02-15 21:18:57.000 046 14314.11 395.73 54585.20 88888.00 2021-02-15 21:18:58.000 046 14316.56 398.16 54582.64 88888.00 2021-02-15 21:18:59.000 046 14314.33 395.81 54585.17 88888.00 2021-02-15 21:19:00.000 046 14314.21 395.70 54585.17 88888.00 2021-02-15 21:19:01.000 046 14314.06 395.89 54585.35 88888.00 2021-02-15 21:19:02.000 046 14314.20 395.51 54585.26 88888.00 2021-02-15 21:19:03.000 046 14314.03 395.88 54585.45 88888.00 2021-02-15 21:19:04.000 046 14316.57 398.15 54582.75 88888.00 2021-02-15 21:19:05.000 046 14314.31 395.76 54585.24 88888.00 2021-02-15 21:19:06.000 046 14314.15 395.67 54585.11 88888.00 2021-02-15 21:19:07.000 046 14314.30 395.89 54585.29 88888.00 2021-02-15 21:19:08.000 046 14314.61 396.01 54585.45 88888.00 2021-02-15 21:19:09.000 046 14314.38 396.31 54585.49 88888.00 2021-02-15 21:19:10.000 046 14314.62 395.91 54585.45 88888.00 2021-02-15 21:19:11.000 046 14314.65 395.77 54585.12 88888.00 2021-02-15 21:19:12.000 046 14314.72 396.05 54584.92 88888.00 2021-02-15 21:19:13.000 046 14314.59 396.23 54585.44 88888.00 2021-02-15 21:19:14.000 046 14314.65 396.20 54585.38 88888.00 2021-02-15 21:19:15.000 046 14314.73 396.36 54585.42 88888.00 2021-02-15 21:19:16.000 046 14314.77 395.84 54585.25 88888.00 2021-02-15 21:19:17.000 046 14314.89 396.01 54585.03 88888.00 2021-02-15 21:19:18.000 046 14314.96 396.21 54585.57 88888.00 2021-02-15 21:19:19.000 046 14315.02 396.44 54585.79 88888.00 2021-02-15 21:19:20.000 046 14315.05 396.11 54585.72 88888.00 2021-02-15 21:19:21.000 046 14315.35 396.43 54585.51 88888.00 2021-02-15 21:19:22.000 046 14315.31 396.51 54585.53 88888.00 2021-02-15 21:19:23.000 046 14317.69 399.37 54582.91 88888.00 2021-02-15 21:19:24.000 046 14315.30 396.32 54585.58 88888.00 2021-02-15 21:19:25.000 046 14315.34 396.19 54585.51 88888.00 2021-02-15 21:19:26.000 046 14315.40 396.35 54585.70 88888.00 2021-02-15 21:19:27.000 046 14315.60 397.21 54585.65 88888.00 2021-02-15 21:19:28.000 046 14315.77 396.53 54585.49 88888.00 2021-02-15 21:19:29.000 046 14318.23 398.95 54583.29 88888.00 2021-02-15 21:19:30.000 046 14315.61 396.30 54585.91 88888.00 2021-02-15 21:19:31.000 046 14315.63 396.48 54586.01 88888.00 2021-02-15 21:19:32.000 046 14316.01 396.52 54585.85 88888.00 2021-02-15 21:19:33.000 046 14315.80 396.89 54585.98 88888.00 2021-02-15 21:19:34.000 046 14315.85 396.94 54585.95 88888.00 2021-02-15 21:19:35.000 046 14315.84 396.54 54586.08 88888.00 2021-02-15 21:19:36.000 046 14316.09 396.32 54586.08 88888.00 2021-02-15 21:19:37.000 046 14315.92 396.51 54586.00 88888.00 2021-02-15 21:19:38.000 046 14315.92 396.76 54586.04 88888.00 2021-02-15 21:19:39.000 046 14315.75 396.68 54585.85 88888.00 2021-02-15 21:19:40.000 046 14315.84 396.63 54586.30 88888.00 2021-02-15 21:19:41.000 046 14315.90 396.64 54586.12 88888.00 2021-02-15 21:19:42.000 046 14315.80 396.50 54586.18 88888.00 2021-02-15 21:19:43.000 046 14315.81 396.64 54586.32 88888.00 2021-02-15 21:19:44.000 046 14316.02 397.36 54586.32 88888.00 2021-02-15 21:19:45.000 046 14315.80 396.78 54586.46 88888.00 2021-02-15 21:19:46.000 046 14315.94 397.02 54586.08 88888.00 2021-02-15 21:19:47.000 046 14315.76 396.68 54586.28 88888.00 2021-02-15 21:19:48.000 046 14315.82 396.84 54586.40 88888.00 2021-02-15 21:19:49.000 046 14315.68 396.95 54586.10 88888.00 2021-02-15 21:19:50.000 046 14315.65 396.93 54586.53 88888.00 2021-02-15 21:19:51.000 046 14315.81 397.08 54586.42 88888.00 2021-02-15 21:19:52.000 046 14315.75 397.06 54586.40 88888.00 2021-02-15 21:19:53.000 046 14315.71 397.27 54586.29 88888.00 2021-02-15 21:19:54.000 046 14318.23 399.49 54583.75 88888.00 2021-02-15 21:19:55.000 046 14315.55 397.12 54586.41 88888.00 2021-02-15 21:19:56.000 046 14315.54 396.95 54586.23 88888.00 2021-02-15 21:19:57.000 046 14315.94 397.07 54586.42 88888.00 2021-02-15 21:19:58.000 046 14315.67 396.79 54586.52 88888.00 2021-02-15 21:19:59.000 046 14315.71 396.65 54586.55 88888.00 2021-02-15 21:20:00.000 046 14317.97 399.46 54584.08 88888.00 2021-02-15 21:20:01.000 046 14315.58 397.17 54584.50 88888.00 2021-02-15 21:20:02.000 046 14315.77 396.79 54586.05 88888.00 2021-02-15 21:20:03.000 046 14315.37 397.33 54586.58 88888.00 2021-02-15 21:20:04.000 046 14315.33 396.85 54586.58 88888.00 2021-02-15 21:20:05.000 046 14315.35 396.83 54586.48 88888.00 2021-02-15 21:20:06.000 046 14315.30 396.63 54586.51 88888.00 2021-02-15 21:20:07.000 046 14317.68 399.09 54584.04 88888.00 2021-02-15 21:20:08.000 046 14315.17 396.47 54586.58 88888.00 2021-02-15 21:20:09.000 046 14315.06 396.81 54586.28 88888.00 2021-02-15 21:20:10.000 046 14314.96 396.51 54586.49 88888.00 2021-02-15 21:20:11.000 046 14315.21 396.62 54586.41 88888.00 2021-02-15 21:20:12.000 046 14314.94 396.32 54585.92 88888.00 2021-02-15 21:20:13.000 046 14314.97 396.19 54586.52 88888.00 2021-02-15 21:20:14.000 046 14314.73 396.19 54586.14 88888.00 2021-02-15 21:20:15.000 046 14314.56 396.27 54586.58 88888.00 2021-02-15 21:20:16.000 046 14314.56 396.24 54586.28 88888.00 2021-02-15 21:20:17.000 046 14314.46 395.93 54586.35 88888.00 2021-02-15 21:20:18.000 046 14314.32 396.02 54586.23 88888.00 2021-02-15 21:20:19.000 046 14314.51 396.32 54586.43 88888.00 2021-02-15 21:20:20.000 046 14314.05 395.75 54586.54 88888.00 2021-02-15 21:20:21.000 046 14313.95 395.76 54586.46 88888.00 2021-02-15 21:20:22.000 046 14313.89 395.67 54586.29 88888.00 2021-02-15 21:20:23.000 046 14316.30 397.84 54583.97 88888.00 2021-02-15 21:20:24.000 046 14314.00 395.61 54585.95 88888.00 2021-02-15 21:20:25.000 046 14313.45 395.95 54586.46 88888.00 2021-02-15 21:20:26.000 046 14313.62 395.54 54586.43 88888.00 2021-02-15 21:20:27.000 046 14313.10 395.80 54586.40 88888.00 2021-02-15 21:20:28.000 046 14313.13 395.64 54586.21 88888.00 2021-02-15 21:20:29.000 046 14315.35 398.03 54583.87 88888.00 2021-02-15 21:20:30.000 046 14312.93 395.34 54586.36 88888.00 2021-02-15 21:20:31.000 046 14312.80 395.01 54586.33 88888.00 2021-02-15 21:20:32.000 046 14312.60 395.18 54585.74 88888.00 2021-02-15 21:20:33.000 046 14315.23 397.99 54583.82 88888.00 2021-02-15 21:20:34.000 046 14312.19 395.18 54586.24 88888.00 2021-02-15 21:20:35.000 046 14312.38 395.20 54586.33 88888.00 2021-02-15 21:20:36.000 046 14312.24 395.36 54586.29 88888.00 2021-02-15 21:20:37.000 046 14312.21 395.11 54586.24 88888.00 2021-02-15 21:20:38.000 046 14312.48 394.94 54586.27 88888.00 2021-02-15 21:20:39.000 046 14314.56 397.91 54583.81 88888.00 2021-02-15 21:20:40.000 046 14312.25 394.76 54586.23 88888.00 2021-02-15 21:20:41.000 046 14312.08 395.20 54586.12 88888.00 2021-02-15 21:20:42.000 046 14311.99 394.64 54586.11 88888.00 2021-02-15 21:20:43.000 046 14311.93 394.61 54586.16 88888.00 2021-02-15 21:20:44.000 046 14311.92 394.69 54586.07 88888.00 2021-02-15 21:20:45.000 046 14312.01 394.55 54586.00 88888.00 2021-02-15 21:20:46.000 046 14311.87 394.41 54586.12 88888.00 2021-02-15 21:20:47.000 046 14311.84 394.44 54586.14 88888.00 2021-02-15 21:20:48.000 046 14311.89 394.69 54585.88 88888.00 2021-02-15 21:20:49.000 046 14311.82 394.27 54586.04 88888.00 2021-02-15 21:20:50.000 046 14311.71 394.58 54586.05 88888.00 2021-02-15 21:20:51.000 046 14311.88 394.63 54585.95 88888.00 2021-02-15 21:20:52.000 046 14311.80 394.27 54586.10 88888.00 2021-02-15 21:20:53.000 046 14312.15 394.43 54585.67 88888.00 2021-02-15 21:20:54.000 046 14314.65 396.83 54583.70 88888.00 2021-02-15 21:20:55.000 046 14312.08 394.30 54586.06 88888.00 2021-02-15 21:20:56.000 046 14312.07 394.42 54585.97 88888.00 2021-02-15 21:20:57.000 046 14311.93 394.56 54586.19 88888.00 2021-02-15 21:20:58.000 046 14312.24 394.37 54585.96 88888.00 2021-02-15 21:20:59.000 046 14312.41 394.50 54585.81 88888.00 2021-02-15 21:21:00.000 046 14314.89 396.92 54583.50 88888.00 2021-02-15 21:21:01.000 046 14312.49 394.78 54585.92 88888.00 2021-02-15 21:21:02.000 046 14312.63 394.46 54586.03 88888.00 2021-02-15 21:21:03.000 046 14312.92 394.72 54585.87 88888.00 2021-02-15 21:21:04.000 046 14312.94 394.78 54585.81 88888.00 2021-02-15 21:21:05.000 046 14313.09 395.01 54585.86 88888.00 2021-02-15 21:21:06.000 046 14313.24 395.02 54585.92 88888.00 2021-02-15 21:21:07.000 046 14313.35 394.96 54586.04 88888.00 2021-02-15 21:21:08.000 046 14313.53 395.25 54585.83 88888.00 2021-02-15 21:21:09.000 046 14313.70 394.79 54585.80 88888.00 2021-02-15 21:21:10.000 046 14313.95 395.38 54586.00 88888.00 2021-02-15 21:21:11.000 046 14316.35 397.68 54583.53 88888.00 2021-02-15 21:21:12.000 046 14314.07 395.13 54585.96 88888.00 2021-02-15 21:21:13.000 046 14314.25 395.38 54585.83 88888.00 2021-02-15 21:21:14.000 046 14314.39 395.83 54586.02 88888.00 2021-02-15 21:21:15.000 046 14314.51 395.55 54586.15 88888.00 2021-02-15 21:21:16.000 046 14314.96 395.40 54585.90 88888.00 2021-02-15 21:21:17.000 046 14317.03 397.91 54583.67 88888.00 2021-02-15 21:21:18.000 046 14314.99 395.37 54586.10 88888.00 2021-02-15 21:21:19.000 046 14315.41 395.57 54586.04 88888.00 2021-02-15 21:21:20.000 046 14314.83 395.49 54586.22 88888.00 2021-02-15 21:21:21.000 046 14315.08 395.80 54586.20 88888.00 2021-02-15 21:21:22.000 046 14315.14 395.52 54586.13 88888.00 2021-02-15 21:21:23.000 046 14315.12 395.57 54586.12 88888.00 2021-02-15 21:21:24.000 046 14315.42 395.68 54586.13 88888.00 2021-02-15 21:21:25.000 046 14315.30 395.22 54586.25 88888.00 2021-02-15 21:21:26.000 046 14315.32 395.20 54586.36 88888.00 2021-02-15 21:21:27.000 046 14315.26 395.35 54586.29 88888.00 2021-02-15 21:21:28.000 046 14315.31 395.07 54586.32 88888.00 2021-02-15 21:21:29.000 046 14315.34 395.08 54586.19 88888.00 2021-02-15 21:21:30.000 046 14315.64 395.18 54586.30 88888.00 2021-02-15 21:21:31.000 046 14315.52 394.96 54586.15 88888.00 2021-02-15 21:21:32.000 046 14315.43 394.75 54586.20 88888.00 2021-02-15 21:21:33.000 046 14315.38 394.99 54586.40 88888.00 2021-02-15 21:21:34.000 046 14315.77 394.63 54586.20 88888.00 2021-02-15 21:21:35.000 046 14315.85 394.98 54586.18 88888.00 2021-02-15 21:21:36.000 046 14315.82 395.11 54586.21 88888.00 2021-02-15 21:21:37.000 046 14315.90 394.72 54586.28 88888.00 2021-02-15 21:21:38.000 046 14316.06 394.96 54586.32 88888.00 2021-02-15 21:21:39.000 046 14316.06 394.92 54586.23 88888.00 2021-02-15 21:21:40.000 046 14316.20 394.57 54586.31 88888.00 2021-02-15 21:21:41.000 046 14319.08 395.86 54583.77 88888.00 2021-02-15 21:21:42.000 046 14316.41 395.75 54586.29 88888.00 2021-02-15 21:21:43.000 046 14316.51 394.38 54586.22 88888.00 2021-02-15 21:21:44.000 046 14316.77 394.50 54586.27 88888.00 2021-02-15 21:21:45.000 046 14316.71 394.68 54586.31 88888.00 2021-02-15 21:21:46.000 046 14317.09 394.50 54586.28 88888.00 2021-02-15 21:21:47.000 046 14319.34 397.09 54584.44 88888.00 2021-02-15 21:21:48.000 046 14317.09 394.62 54586.37 88888.00 2021-02-15 21:21:49.000 046 14317.28 394.69 54586.30 88888.00 2021-02-15 21:21:50.000 046 14317.70 394.61 54585.93 88888.00 2021-02-15 21:21:51.000 046 14317.53 395.07 54586.33 88888.00 2021-02-15 21:21:52.000 046 14317.62 394.81 54586.42 88888.00 2021-02-15 21:21:53.000 046 14317.72 395.00 54586.45 88888.00 2021-02-15 21:21:54.000 046 14317.61 394.82 54586.33 88888.00 2021-02-15 21:21:55.000 046 14318.10 395.01 54586.33 88888.00 2021-02-15 21:21:56.000 046 14318.12 395.31 54586.39 88888.00 2021-02-15 21:21:57.000 046 14318.06 395.27 54586.51 88888.00 2021-02-15 21:21:58.000 046 14318.28 395.07 54586.52 88888.00 2021-02-15 21:21:59.000 046 14318.54 395.37 54586.28 88888.00 2021-02-15 21:22:00.000 046 14318.78 395.40 54586.43 88888.00 2021-02-15 21:22:01.000 046 14318.76 395.51 54586.48 88888.00 2021-02-15 21:22:02.000 046 14318.73 395.45 54586.46 88888.00 2021-02-15 21:22:03.000 046 14318.81 395.69 54586.54 88888.00 2021-02-15 21:22:04.000 046 14319.08 395.41 54586.50 88888.00 2021-02-15 21:22:05.000 046 14321.63 397.86 54584.08 88888.00 2021-02-15 21:22:06.000 046 14319.30 395.74 54586.27 88888.00 2021-02-15 21:22:07.000 046 14319.46 395.60 54586.63 88888.00 2021-02-15 21:22:08.000 046 14319.64 395.72 54586.70 88888.00 2021-02-15 21:22:09.000 046 14319.49 395.98 54586.39 88888.00 2021-02-15 21:22:10.000 046 14319.55 395.64 54586.57 88888.00 2021-02-15 21:22:11.000 046 14322.00 398.34 54584.10 88888.00 2021-02-15 21:22:12.000 046 14319.74 395.87 54586.78 88888.00 2021-02-15 21:22:13.000 046 14319.73 395.81 54586.79 88888.00 2021-02-15 21:22:14.000 046 14319.78 395.84 54586.73 88888.00 2021-02-15 21:22:15.000 046 14319.71 396.23 54586.72 88888.00 2021-02-15 21:22:16.000 046 14320.17 396.46 54586.79 88888.00 2021-02-15 21:22:17.000 046 14321.44 395.99 54584.33 88888.00 2021-02-15 21:22:18.000 046 14320.16 398.52 54586.69 88888.00 2021-02-15 21:22:19.000 046 14320.03 395.85 54586.82 88888.00 2021-02-15 21:22:20.000 046 14320.29 396.14 54586.83 88888.00 2021-02-15 21:22:21.000 046 14320.30 396.04 54586.85 88888.00 2021-02-15 21:22:22.000 046 14320.33 395.99 54587.02 88888.00 2021-02-15 21:22:23.000 046 14320.79 395.62 54586.97 88888.00 2021-02-15 21:22:24.000 046 14320.33 395.77 54586.71 88888.00 2021-02-15 21:22:25.000 046 14320.52 396.11 54586.66 88888.00 2021-02-15 21:22:26.000 046 14320.59 395.98 54586.98 88888.00 2021-02-15 21:22:27.000 046 14320.56 395.96 54587.05 88888.00 2021-02-15 21:22:28.000 046 14320.65 395.95 54586.76 88888.00 2021-02-15 21:22:29.000 046 14320.56 395.61 54587.05 88888.00 2021-02-15 21:22:30.000 046 14320.46 395.69 54587.06 88888.00 2021-02-15 21:22:31.000 046 14320.88 395.49 54586.78 88888.00 2021-02-15 21:22:32.000 046 14320.77 395.51 54587.11 88888.00 2021-02-15 21:22:33.000 046 14320.73 395.69 54587.09 88888.00 2021-02-15 21:22:34.000 046 14320.76 395.19 54587.04 88888.00 2021-02-15 21:22:35.000 046 14321.16 395.27 54587.00 88888.00 2021-02-15 21:22:36.000 046 14321.47 394.90 54587.15 88888.00 2021-02-15 21:22:37.000 046 14321.02 395.27 54587.15 88888.00 2021-02-15 21:22:38.000 046 14323.44 397.58 54584.69 88888.00 2021-02-15 21:22:39.000 046 14321.06 395.26 54586.99 88888.00 2021-02-15 21:22:40.000 046 14321.13 394.87 54587.22 88888.00 2021-02-15 21:22:41.000 046 14321.08 395.01 54587.21 88888.00 2021-02-15 21:22:42.000 046 14321.11 394.93 54587.18 88888.00 2021-02-15 21:22:43.000 046 14320.77 395.13 54587.21 88888.00 2021-02-15 21:22:44.000 046 14323.46 397.27 54584.88 88888.00 2021-02-15 21:22:45.000 046 14320.95 395.15 54587.37 88888.00 2021-02-15 21:22:46.000 046 14321.64 395.06 54587.41 88888.00 2021-02-15 21:22:47.000 046 14321.00 394.69 54587.45 88888.00 2021-02-15 21:22:48.000 046 14321.25 394.98 54587.45 88888.00 2021-02-15 21:22:49.000 046 14321.18 394.53 54587.60 88888.00 2021-02-15 21:22:50.000 046 14321.19 394.49 54587.44 88888.00 2021-02-15 21:22:51.000 046 14321.08 394.41 54587.14 88888.00 2021-02-15 21:22:52.000 046 14320.97 394.69 54587.61 88888.00 2021-02-15 21:22:53.000 046 14321.00 394.39 54587.46 88888.00 2021-02-15 21:22:54.000 046 14321.07 394.33 54587.66 88888.00 2021-02-15 21:22:55.000 046 14321.21 394.23 54587.43 88888.00 2021-02-15 21:22:56.000 046 14321.05 394.30 54587.60 88888.00 2021-02-15 21:22:57.000 046 14320.84 394.47 54587.78 88888.00 2021-02-15 21:22:58.000 046 14320.86 394.04 54587.84 88888.00 2021-02-15 21:22:59.000 046 14320.89 393.96 54587.74 88888.00 2021-02-15 21:23:00.000 046 14320.77 394.10 54587.84 88888.00 2021-02-15 21:23:01.000 046 14323.46 397.22 54585.15 88888.00 2021-02-15 21:23:02.000 046 14320.85 394.48 54587.97 88888.00 2021-02-15 21:23:03.000 046 14321.00 394.22 54587.97 88888.00 2021-02-15 21:23:04.000 046 14320.58 393.62 54588.13 88888.00 2021-02-15 21:23:05.000 046 14320.70 393.81 54588.04 88888.00 2021-02-15 21:23:06.000 046 14320.81 394.35 54587.59 88888.00 2021-02-15 21:23:07.000 046 14323.01 396.22 54585.78 88888.00 2021-02-15 21:23:08.000 046 14321.08 393.84 54588.15 88888.00 2021-02-15 21:23:09.000 046 14320.82 393.52 54588.15 88888.00 2021-02-15 21:23:10.000 046 14320.76 393.83 54588.12 88888.00 2021-02-15 21:23:11.000 046 14320.96 393.37 54588.02 88888.00 2021-02-15 21:23:12.000 046 14320.65 393.72 54588.05 88888.00 2021-02-15 21:23:13.000 046 14320.71 393.50 54587.90 88888.00 2021-02-15 21:23:14.000 046 14320.65 393.56 54588.29 88888.00 2021-02-15 21:23:15.000 046 14320.56 393.50 54588.28 88888.00 2021-02-15 21:23:16.000 046 14320.51 394.07 54588.28 88888.00 2021-02-15 21:23:17.000 046 14320.65 393.69 54588.28 88888.00 2021-02-15 21:23:18.000 046 14320.52 393.26 54588.29 88888.00 2021-02-15 21:23:19.000 046 14320.49 393.43 54588.39 88888.00 2021-02-15 21:23:20.000 046 14320.77 393.70 54588.11 88888.00 2021-02-15 21:23:21.000 046 14320.69 393.61 54588.28 88888.00 2021-02-15 21:23:22.000 046 14320.57 393.50 54588.32 88888.00 2021-02-15 21:23:23.000 046 14320.69 393.37 54588.37 88888.00 2021-02-15 21:23:24.000 046 14320.82 393.44 54588.47 88888.00 2021-02-15 21:23:25.000 046 14320.71 393.14 54588.37 88888.00 2021-02-15 21:23:26.000 046 14320.77 393.33 54588.34 88888.00 2021-02-15 21:23:27.000 046 14320.60 393.62 54588.61 88888.00 2021-02-15 21:23:28.000 046 14321.07 393.39 54588.49 88888.00 2021-02-15 21:23:29.000 046 14320.88 393.32 54588.70 88888.00 2021-02-15 21:23:30.000 046 14320.95 393.25 54588.42 88888.00 2021-02-15 21:23:31.000 046 14321.07 393.05 54588.51 88888.00 2021-02-15 21:23:32.000 046 14323.58 395.85 54587.09 88888.00 2021-02-15 21:23:33.000 046 14321.00 393.39 54588.54 88888.00 2021-02-15 21:23:34.000 046 14321.01 393.12 54588.65 88888.00 2021-02-15 21:23:35.000 046 14321.38 393.11 54588.53 88888.00 2021-02-15 21:23:36.000 046 14321.31 393.08 54588.47 88888.00 2021-02-15 21:23:37.000 046 14323.77 395.64 54586.01 88888.00 2021-02-15 21:23:38.000 046 14321.39 393.32 54588.49 88888.00 2021-02-15 21:23:39.000 046 14321.42 393.18 54588.83 88888.00 2021-02-15 21:23:40.000 046 14321.85 392.69 54588.55 88888.00 2021-02-15 21:23:41.000 046 14321.89 393.06 54588.49 88888.00 2021-02-15 21:23:42.000 046 14321.85 393.11 54588.72 88888.00 2021-02-15 21:23:43.000 046 14321.85 393.26 54588.77 88888.00 2021-02-15 21:23:44.000 046 14321.99 392.81 54588.76 88888.00 2021-02-15 21:23:45.000 046 14322.16 393.06 54588.59 88888.00 2021-02-15 21:23:46.000 046 14322.19 392.84 54588.29 88888.00 2021-02-15 21:23:47.000 046 14322.22 393.30 54588.72 88888.00 2021-02-15 21:23:48.000 046 14322.09 393.33 54588.81 88888.00 2021-02-15 21:23:49.000 046 14322.27 392.88 54588.95 88888.00 2021-02-15 21:23:50.000 046 14322.18 392.85 54588.76 88888.00 2021-02-15 21:23:51.000 046 14322.47 393.12 54588.66 88888.00 2021-02-15 21:23:52.000 046 14322.63 392.83 54589.09 88888.00 2021-02-15 21:23:53.000 046 14324.99 395.33 54586.60 88888.00 2021-02-15 21:23:54.000 046 14322.45 392.71 54588.71 88888.00 2021-02-15 21:23:55.000 046 14322.38 393.14 54589.11 88888.00 2021-02-15 21:23:56.000 046 14322.41 392.85 54589.08 88888.00 2021-02-15 21:23:57.000 046 14324.84 395.95 54587.27 88888.00 2021-02-15 21:23:58.000 046 14322.93 392.91 54589.09 88888.00 2021-02-15 21:23:59.000 046 14322.41 392.74 54589.38 88888.00 2021-02-15 21:24:00.000 046 14322.32 393.63 54589.13 88888.00 2021-02-15 21:24:01.000 046 14325.09 396.39 54586.84 88888.00 2021-02-15 21:24:02.000 046 14322.38 393.83 54589.09 88888.00 2021-02-15 21:24:03.000 046 14322.46 393.14 54589.04 88888.00 2021-02-15 21:24:04.000 046 14322.40 393.07 54589.42 88888.00 2021-02-15 21:24:05.000 046 14322.35 393.31 54589.31 88888.00 2021-02-15 21:24:06.000 046 14322.95 393.11 54589.29 88888.00 2021-02-15 21:24:07.000 046 14324.87 395.57 54586.58 88888.00 2021-02-15 21:24:08.000 046 14323.97 395.58 54589.40 88888.00 2021-02-15 21:24:09.000 046 14322.32 393.37 54589.50 88888.00 2021-02-15 21:24:10.000 046 14322.38 393.13 54589.24 88888.00 2021-02-15 21:24:11.000 046 14322.98 393.18 54589.49 88888.00 2021-02-15 21:24:12.000 046 14322.37 393.06 54589.10 88888.00 2021-02-15 21:24:13.000 046 14322.45 393.24 54588.97 88888.00 2021-02-15 21:24:14.000 046 14322.34 393.05 54589.47 88888.00 2021-02-15 21:24:15.000 046 14322.32 393.39 54589.16 88888.00 2021-02-15 21:24:16.000 046 14322.24 393.09 54588.88 88888.00 2021-02-15 21:24:17.000 046 14322.34 393.10 54589.32 88888.00 2021-02-15 21:24:18.000 046 14324.84 396.06 54586.98 88888.00 2021-02-15 21:24:19.000 046 14322.36 393.22 54589.45 88888.00 2021-02-15 21:24:20.000 046 14322.29 393.50 54589.36 88888.00 2021-02-15 21:24:21.000 046 14322.19 393.48 54589.52 88888.00 2021-02-15 21:24:22.000 046 14322.36 393.19 54589.34 88888.00 2021-02-15 21:24:23.000 046 14322.20 393.74 54589.29 88888.00 2021-02-15 21:24:24.000 046 14324.48 395.82 54586.85 88888.00 2021-02-15 21:24:25.000 046 14321.94 393.34 54589.37 88888.00 2021-02-15 21:24:26.000 046 14321.72 393.18 54589.23 88888.00 2021-02-15 21:24:27.000 046 14321.68 393.67 54589.22 88888.00 2021-02-15 21:24:28.000 046 14321.81 393.48 54589.26 88888.00 2021-02-15 21:24:29.000 046 14321.67 393.50 54589.23 88888.00 2021-02-15 21:24:30.000 046 14321.47 393.31 54589.03 88888.00 2021-02-15 21:24:31.000 046 14321.31 393.50 54589.04 88888.00 2021-02-15 21:24:32.000 046 14321.24 393.51 54589.30 88888.00 2021-02-15 21:24:33.000 046 14321.15 394.43 54589.23 88888.00 2021-02-15 21:24:34.000 046 14321.00 393.70 54589.22 88888.00 2021-02-15 21:24:35.000 046 14321.10 393.56 54589.09 88888.00 2021-02-15 21:24:36.000 046 14320.77 393.56 54589.10 88888.00 2021-02-15 21:24:37.000 046 14321.08 393.92 54589.21 88888.00 2021-02-15 21:24:38.000 046 14321.21 393.92 54589.04 88888.00 2021-02-15 21:24:39.000 046 14320.65 394.04 54589.00 88888.00 2021-02-15 21:24:40.000 046 14320.90 393.67 54589.04 88888.00 2021-02-15 21:24:41.000 046 14320.46 393.81 54589.01 88888.00 2021-02-15 21:24:42.000 046 14320.47 393.97 54589.13 88888.00 2021-02-15 21:24:43.000 046 14320.45 394.48 54588.59 88888.00 2021-02-15 21:24:44.000 046 14320.33 393.92 54589.03 88888.00 2021-02-15 21:24:45.000 046 14323.31 396.15 54586.46 88888.00 2021-02-15 21:24:46.000 046 14320.24 396.40 54588.85 88888.00 2021-02-15 21:24:47.000 046 14320.31 394.07 54588.66 88888.00 2021-02-15 21:24:48.000 046 14320.27 394.25 54588.50 88888.00 2021-02-15 21:24:49.000 046 14320.12 394.16 54588.91 88888.00 2021-02-15 21:24:50.000 046 14320.04 394.17 54588.59 88888.00 2021-02-15 21:24:51.000 046 14322.13 396.95 54586.40 88888.00 2021-02-15 21:24:52.000 046 14322.25 396.72 54586.42 88888.00 2021-02-15 21:24:53.000 046 14319.63 394.38 54588.72 88888.00 2021-02-15 21:24:54.000 046 14319.59 394.55 54588.85 88888.00 2021-02-15 21:24:55.000 046 14319.32 394.07 54588.67 88888.00 2021-02-15 21:24:56.000 046 14319.65 394.20 54588.78 88888.00 2021-02-15 21:24:57.000 046 14319.19 394.88 54588.68 88888.00 2021-02-15 21:24:58.000 046 14321.69 396.95 54586.17 88888.00 2021-02-15 21:24:59.000 046 14321.36 396.76 54586.66 88888.00 2021-02-15 21:25:00.000 046 14318.98 394.63 54588.60 88888.00 2021-02-15 21:25:01.000 046 14318.73 394.24 54588.77 88888.00 2021-02-15 21:25:02.000 046 14318.78 394.29 54588.64 88888.00 2021-02-15 21:25:03.000 046 14318.56 394.55 54588.23 88888.00 2021-02-15 21:25:04.000 046 14318.35 394.10 54588.36 88888.00 2021-02-15 21:25:05.000 046 14318.32 394.45 54588.23 88888.00 2021-02-15 21:25:06.000 046 14318.15 394.13 54588.33 88888.00 2021-02-15 21:25:07.000 046 14318.03 394.24 54588.28 88888.00 2021-02-15 21:25:08.000 046 14320.62 396.98 54585.76 88888.00 2021-02-15 21:25:09.000 046 14320.21 396.74 54585.65 88888.00 2021-02-15 21:25:10.000 046 14318.10 394.12 54587.89 88888.00 2021-02-15 21:25:11.000 046 14317.66 394.00 54588.22 88888.00 2021-02-15 21:25:12.000 046 14317.60 393.94 54588.00 88888.00 2021-02-15 21:25:13.000 046 14317.98 394.61 54588.09 88888.00 2021-02-15 21:25:14.000 046 14317.43 394.07 54588.11 88888.00 2021-02-15 21:25:15.000 046 14319.93 396.50 54585.70 88888.00 2021-02-15 21:25:16.000 046 14317.11 394.08 54588.11 88888.00 2021-02-15 21:25:17.000 046 14317.20 393.98 54588.04 88888.00 2021-02-15 21:25:18.000 046 14316.97 393.75 54587.88 88888.00 2021-02-15 21:25:19.000 046 14317.24 394.16 54588.11 88888.00 2021-02-15 21:25:20.000 046 14317.14 394.32 54587.73 88888.00 2021-02-15 21:25:21.000 046 14316.99 394.28 54588.12 88888.00 2021-02-15 21:25:22.000 046 14317.02 394.14 54587.91 88888.00 2021-02-15 21:25:23.000 046 14317.03 394.43 54587.86 88888.00 2021-02-15 21:25:24.000 046 14316.91 394.05 54587.98 88888.00 2021-02-15 21:25:25.000 046 14317.22 393.96 54587.90 88888.00 2021-02-15 21:25:26.000 046 14316.85 393.81 54587.86 88888.00 2021-02-15 21:25:27.000 046 14316.69 394.25 54588.06 88888.00 2021-02-15 21:25:28.000 046 14316.95 394.46 54587.41 88888.00 2021-02-15 21:25:29.000 046 14317.04 394.18 54587.93 88888.00 2021-02-15 21:25:30.000 046 14316.73 394.28 54587.90 88888.00 2021-02-15 21:25:31.000 046 14316.63 393.89 54587.91 88888.00 2021-02-15 21:25:32.000 046 14317.10 394.01 54587.52 88888.00 2021-02-15 21:25:33.000 046 14316.56 394.67 54587.85 88888.00 2021-02-15 21:25:34.000 046 14316.67 394.13 54587.95 88888.00 2021-02-15 21:25:35.000 046 14316.40 394.13 54587.63 88888.00 2021-02-15 21:25:36.000 046 14316.33 394.15 54587.86 88888.00 2021-02-15 21:25:37.000 046 14316.69 394.26 54587.75 88888.00 2021-02-15 21:25:38.000 046 14316.58 394.23 54588.09 88888.00 2021-02-15 21:25:39.000 046 14316.28 394.95 54587.82 88888.00 2021-02-15 21:25:40.000 046 14320.04 395.05 54584.69 88888.00 2021-02-15 21:25:41.000 046 14318.70 396.61 54587.73 88888.00 2021-02-15 21:25:42.000 046 14316.31 394.31 54587.58 88888.00 2021-02-15 21:25:43.000 046 14316.51 394.02 54587.75 88888.00 2021-02-15 21:25:44.000 046 14316.27 394.64 54587.80 88888.00 2021-02-15 21:25:45.000 046 14316.35 394.74 54587.52 88888.00 2021-02-15 21:25:46.000 046 14318.55 396.83 54585.32 88888.00 2021-02-15 21:25:47.000 046 14316.07 394.74 54587.30 88888.00 2021-02-15 21:25:48.000 046 14316.09 394.41 54587.54 88888.00 2021-02-15 21:25:49.000 046 14315.93 394.69 54587.56 88888.00 2021-02-15 21:25:50.000 046 14315.92 394.48 54587.61 88888.00 2021-02-15 21:25:51.000 046 14315.79 394.49 54587.64 88888.00 2021-02-15 21:25:52.000 046 14315.86 394.44 54587.59 88888.00 2021-02-15 21:25:53.000 046 14315.94 394.49 54587.55 88888.00 2021-02-15 21:25:54.000 046 14315.69 394.57 54587.77 88888.00 2021-02-15 21:25:55.000 046 14316.07 394.95 54587.88 88888.00 2021-02-15 21:25:56.000 046 14315.65 394.63 54587.73 88888.00 2021-02-15 21:25:57.000 046 14315.59 394.43 54587.65 88888.00 2021-02-15 21:25:58.000 046 14315.52 394.44 54587.56 88888.00 2021-02-15 21:25:59.000 046 14315.49 394.69 54587.61 88888.00 2021-02-15 21:26:00.000 046 14315.75 395.05 54587.26 88888.00 2021-02-15 21:26:01.000 046 14315.44 394.50 54587.54 88888.00 2021-02-15 21:26:02.000 046 14315.44 394.96 54587.44 88888.00 2021-02-15 21:26:03.000 046 14315.86 394.69 54587.51 88888.00 2021-02-15 21:26:04.000 046 14315.20 394.50 54587.53 88888.00 2021-02-15 21:26:05.000 046 14315.19 395.04 54587.48 88888.00 2021-02-15 21:26:06.000 046 14315.04 394.53 54587.38 88888.00 2021-02-15 21:26:07.000 046 14315.32 394.57 54587.50 88888.00 2021-02-15 21:26:08.000 046 14315.21 394.76 54587.06 88888.00 2021-02-15 21:26:09.000 046 14314.78 394.94 54587.13 88888.00 2021-02-15 21:26:10.000 046 14314.93 394.51 54587.26 88888.00 2021-02-15 21:26:11.000 046 14317.28 397.28 54584.84 88888.00 2021-02-15 21:26:12.000 046 14314.94 394.82 54587.17 88888.00 2021-02-15 21:26:13.000 046 14315.20 394.44 54587.19 88888.00 2021-02-15 21:26:14.000 046 14315.12 394.55 54587.17 88888.00 2021-02-15 21:26:15.000 046 14315.12 394.53 54586.81 88888.00 2021-02-15 21:26:16.000 046 14315.10 394.77 54587.15 88888.00 2021-02-15 21:26:17.000 046 14317.42 397.17 54584.60 88888.00 2021-02-15 21:26:18.000 046 14315.04 394.57 54586.83 88888.00 2021-02-15 21:26:19.000 046 14315.18 394.54 54587.03 88888.00 2021-02-15 21:26:20.000 046 14315.33 394.44 54586.80 88888.00 2021-02-15 21:26:21.000 046 14315.32 394.81 54586.90 88888.00 2021-02-15 21:26:22.000 046 14315.65 394.69 54587.02 88888.00 2021-02-15 21:26:23.000 046 14315.60 394.22 54586.81 88888.00 2021-02-15 21:26:24.000 046 14315.59 394.01 54586.61 88888.00 2021-02-15 21:26:25.000 046 14315.74 394.28 54586.52 88888.00 2021-02-15 21:26:26.000 046 14315.75 394.13 54586.80 88888.00 2021-02-15 21:26:27.000 046 14315.63 394.63 54586.81 88888.00 2021-02-15 21:26:28.000 046 14315.75 394.05 54586.66 88888.00 2021-02-15 21:26:29.000 046 14316.12 393.94 54586.70 88888.00 2021-02-15 21:26:30.000 046 14316.17 393.95 54586.58 88888.00 2021-02-15 21:26:31.000 046 14315.86 393.94 54586.83 88888.00 2021-02-15 21:26:32.000 046 14318.25 396.19 54584.31 88888.00 2021-02-15 21:26:33.000 046 14315.79 393.97 54586.84 88888.00 2021-02-15 21:26:34.000 046 14315.84 393.69 54586.85 88888.00 2021-02-15 21:26:35.000 046 14315.84 394.31 54586.77 88888.00 2021-02-15 21:26:36.000 046 14315.82 393.43 54586.96 88888.00 2021-02-15 21:26:37.000 046 14315.71 393.87 54586.93 88888.00 2021-02-15 21:26:38.000 046 14318.20 396.03 54584.36 88888.00 2021-02-15 21:26:39.000 046 14315.94 393.40 54586.81 88888.00 2021-02-15 21:26:40.000 046 14315.68 393.43 54586.96 88888.00 2021-02-15 21:26:41.000 046 14315.46 393.64 54586.90 88888.00 2021-02-15 21:26:42.000 046 14315.55 393.46 54586.82 88888.00 2021-02-15 21:26:43.000 046 14315.52 393.51 54586.46 88888.00 2021-02-15 21:26:44.000 046 14315.50 393.47 54586.75 88888.00 2021-02-15 21:26:45.000 046 14315.68 394.35 54586.75 88888.00 2021-02-15 21:26:46.000 046 14315.37 393.58 54586.96 88888.00 2021-02-15 21:26:47.000 046 14315.83 393.80 54584.43 88888.00 2021-02-15 21:26:48.000 046 14316.84 395.89 54585.99 88888.00 2021-02-15 21:26:49.000 046 14315.63 394.04 54586.68 88888.00 2021-02-15 21:26:50.000 046 14315.55 393.58 54586.66 88888.00 2021-02-15 21:26:51.000 046 14315.48 393.86 54586.84 88888.00 2021-02-15 21:26:52.000 046 14315.47 393.82 54586.58 88888.00 2021-02-15 21:26:53.000 046 14315.41 393.38 54586.20 88888.00 2021-02-15 21:26:54.000 046 14315.70 393.46 54586.60 88888.00 2021-02-15 21:26:55.000 046 14315.61 393.47 54586.17 88888.00 2021-02-15 21:26:56.000 046 14315.80 393.12 54586.63 88888.00 2021-02-15 21:26:57.000 046 14315.53 393.55 54586.33 88888.00 2021-02-15 21:26:58.000 046 14315.50 393.37 54586.49 88888.00 2021-02-15 21:26:59.000 046 14315.87 393.24 54586.30 88888.00 2021-02-15 21:27:00.000 046 14315.39 393.18 54586.47 88888.00 2021-02-15 21:27:01.000 046 14315.71 393.10 54586.43 88888.00 2021-02-15 21:27:02.000 046 14315.90 392.91 54586.55 88888.00 2021-02-15 21:27:03.000 046 14318.53 395.21 54584.23 88888.00 2021-02-15 21:27:04.000 046 14315.90 393.06 54586.53 88888.00 2021-02-15 21:27:05.000 046 14316.08 393.30 54586.50 88888.00 2021-02-15 21:27:06.000 046 14315.64 392.72 54586.60 88888.00 2021-02-15 21:27:07.000 046 14315.76 392.69 54586.31 88888.00 2021-02-15 21:27:08.000 046 14315.94 392.48 54586.67 88888.00 2021-02-15 21:27:09.000 046 14318.23 395.15 54584.11 88888.00 2021-02-15 21:27:10.000 046 14315.74 392.75 54586.31 88888.00 2021-02-15 21:27:11.000 046 14315.80 392.47 54586.20 88888.00 2021-02-15 21:27:12.000 046 14315.84 392.49 54586.38 88888.00 2021-02-15 21:27:13.000 046 14315.65 392.27 54586.46 88888.00 2021-02-15 21:27:14.000 046 14315.90 392.41 54586.41 88888.00 2021-02-15 21:27:15.000 046 14315.76 392.96 54586.43 88888.00 2021-02-15 21:27:16.000 046 14315.79 392.40 54586.38 88888.00 2021-02-15 21:27:17.000 046 14315.95 392.03 54586.33 88888.00 2021-02-15 21:27:18.000 046 14315.71 392.28 54586.46 88888.00 2021-02-15 21:27:19.000 046 14315.83 392.50 54586.45 88888.00 2021-02-15 21:27:20.000 046 14315.92 392.86 54586.37 88888.00 2021-02-15 21:27:21.000 046 14315.83 392.37 54586.45 88888.00 2021-02-15 21:27:22.000 046 14315.84 392.49 54586.40 88888.00 2021-02-15 21:27:23.000 046 14315.78 392.21 54586.46 88888.00 2021-02-15 21:27:24.000 046 14319.14 395.80 54583.80 88888.00 2021-02-15 21:27:25.000 046 14315.99 395.07 54586.29 88888.00 2021-02-15 21:27:26.000 046 14315.88 392.25 54586.54 88888.00 2021-02-15 21:27:27.000 046 14315.82 391.99 54586.50 88888.00 2021-02-15 21:27:28.000 046 14316.08 391.96 54586.52 88888.00 2021-02-15 21:27:29.000 046 14316.10 391.99 54586.41 88888.00 2021-02-15 21:27:30.000 046 14318.73 394.35 54583.95 88888.00 2021-02-15 21:27:31.000 046 14315.93 391.80 54586.39 88888.00 2021-02-15 21:27:32.000 046 14315.81 391.94 54586.40 88888.00 2021-02-15 21:27:33.000 046 14315.60 392.17 54586.41 88888.00 2021-02-15 21:27:34.000 046 14316.08 392.02 54586.39 88888.00 2021-02-15 21:27:35.000 046 14315.70 392.07 54586.24 88888.00 2021-02-15 21:27:36.000 046 14315.66 391.69 54586.52 88888.00 2021-02-15 21:27:37.000 046 14315.77 391.77 54586.39 88888.00 2021-02-15 21:27:38.000 046 14315.79 391.69 54586.28 88888.00 2021-02-15 21:27:39.000 046 14315.69 391.99 54586.42 88888.00 2021-02-15 21:27:40.000 046 14315.79 392.27 54586.47 88888.00 2021-02-15 21:27:41.000 046 14315.74 391.99 54586.47 88888.00 2021-02-15 21:27:42.000 046 14315.62 391.77 54586.43 88888.00 2021-02-15 21:27:43.000 046 14315.59 391.65 54586.51 88888.00 2021-02-15 21:27:44.000 046 14315.78 391.71 54586.42 88888.00 2021-02-15 21:27:45.000 046 14315.93 391.94 54586.26 88888.00 2021-02-15 21:27:46.000 046 14315.74 391.68 54586.39 88888.00 2021-02-15 21:27:47.000 046 14315.64 392.11 54586.39 88888.00 2021-02-15 21:27:48.000 046 14315.55 391.67 54586.42 88888.00 2021-02-15 21:27:49.000 046 14315.80 391.94 54586.35 88888.00 2021-02-15 21:27:50.000 046 14315.65 391.77 54586.40 88888.00 2021-02-15 21:27:51.000 046 14315.58 392.26 54586.70 88888.00 2021-02-15 21:27:52.000 046 14315.63 391.74 54586.52 88888.00 2021-02-15 21:27:53.000 046 14315.64 391.80 54586.53 88888.00 2021-02-15 21:27:54.000 046 14315.48 391.74 54586.50 88888.00 2021-02-15 21:27:55.000 046 14317.94 394.12 54583.98 88888.00 2021-02-15 21:27:56.000 046 14315.64 391.82 54586.44 88888.00 2021-02-15 21:27:57.000 046 14315.45 391.99 54586.52 88888.00 2021-02-15 21:27:58.000 046 14315.49 391.68 54586.54 88888.00 2021-02-15 21:27:59.000 046 14315.59 392.02 54586.52 88888.00 2021-02-15 21:28:00.000 046 14315.46 391.74 54586.18 88888.00 2021-02-15 21:28:01.000 046 14317.87 394.19 54584.13 88888.00 2021-02-15 21:28:02.000 046 14315.88 391.93 54586.50 88888.00 2021-02-15 21:28:03.000 046 14315.44 392.23 54586.65 88888.00 2021-02-15 21:28:04.000 046 14315.28 391.99 54586.46 88888.00 2021-02-15 21:28:05.000 046 14316.06 391.85 54586.58 88888.00 2021-02-15 21:28:06.000 046 14315.90 392.06 54586.65 88888.00 2021-02-15 21:28:07.000 046 14316.03 391.75 54586.33 88888.00 2021-02-15 21:28:08.000 046 14315.66 392.03 54586.77 88888.00 2021-02-15 21:28:09.000 046 14315.73 391.69 54586.68 88888.00 2021-02-15 21:28:10.000 046 14315.74 391.95 54586.58 88888.00 2021-02-15 21:28:11.000 046 14315.92 391.93 54586.38 88888.00 2021-02-15 21:28:12.000 046 14315.68 391.61 54586.38 88888.00 2021-02-15 21:28:13.000 046 14315.58 392.04 54586.83 88888.00 2021-02-15 21:28:14.000 046 14315.96 391.99 54586.59 88888.00 2021-02-15 21:28:15.000 046 14315.89 392.17 54586.33 88888.00 2021-02-15 21:28:16.000 046 14319.00 392.43 54583.06 88888.00 2021-02-15 21:28:17.000 046 14318.10 394.32 54585.60 88888.00 2021-02-15 21:28:18.000 046 14315.83 391.92 54586.92 88888.00 2021-02-15 21:28:19.000 046 14315.67 392.25 54586.76 88888.00 2021-02-15 21:28:20.000 046 14316.26 391.97 54586.49 88888.00 2021-02-15 21:28:21.000 046 14315.69 391.92 54586.83 88888.00 2021-02-15 21:28:22.000 046 14318.17 394.57 54584.50 88888.00 2021-02-15 21:28:23.000 046 14315.77 392.55 54586.88 88888.00 2021-02-15 21:28:24.000 046 14315.77 392.24 54586.78 88888.00 2021-02-15 21:28:25.000 046 14315.42 392.17 54586.26 88888.00 2021-02-15 21:28:26.000 046 14315.93 392.24 54586.82 88888.00 2021-02-15 21:28:27.000 046 14315.47 392.12 54587.02 88888.00 2021-02-15 21:28:28.000 046 14315.66 392.29 54586.81 88888.00 2021-02-15 21:28:29.000 046 14315.63 392.14 54586.98 88888.00 2021-02-15 21:28:30.000 046 14316.10 392.04 54587.29 88888.00 2021-02-15 21:28:31.000 046 14316.66 391.89 54584.50 88888.00 2021-02-15 21:28:32.000 046 14315.75 394.59 54586.91 88888.00 2021-02-15 21:28:33.000 046 14315.61 392.25 54587.04 88888.00 2021-02-15 21:28:34.000 046 14315.58 391.94 54586.61 88888.00 2021-02-15 21:28:35.000 046 14315.33 392.00 54586.89 88888.00 2021-02-15 21:28:36.000 046 14315.42 392.12 54586.83 88888.00 2021-02-15 21:28:37.000 046 14315.33 392.17 54586.92 88888.00 2021-02-15 21:28:38.000 046 14315.33 392.24 54586.91 88888.00 2021-02-15 21:28:39.000 046 14315.13 392.62 54586.93 88888.00 2021-02-15 21:28:40.000 046 14315.07 391.92 54586.80 88888.00 2021-02-15 21:28:41.000 046 14315.21 392.05 54586.88 88888.00 2021-02-15 21:28:42.000 046 14315.05 391.95 54586.64 88888.00 2021-02-15 21:28:43.000 046 14314.83 391.92 54586.90 88888.00 2021-02-15 21:28:44.000 046 14314.94 391.68 54587.04 88888.00 2021-02-15 21:28:45.000 046 14314.87 392.10 54587.02 88888.00 2021-02-15 21:28:46.000 046 14314.89 391.91 54587.13 88888.00 2021-02-15 21:28:47.000 046 14317.19 394.23 54584.65 88888.00 2021-02-15 21:28:48.000 046 14314.70 391.69 54587.03 88888.00 2021-02-15 21:28:49.000 046 14314.58 391.95 54587.09 88888.00 2021-02-15 21:28:50.000 046 14314.50 391.52 54587.09 88888.00 2021-02-15 21:28:51.000 046 14314.58 391.82 54587.13 88888.00 2021-02-15 21:28:52.000 046 14314.54 391.29 54586.93 88888.00 2021-02-15 21:28:53.000 046 14316.72 393.92 54584.76 88888.00 2021-02-15 21:28:54.000 046 14314.24 391.35 54587.15 88888.00 2021-02-15 21:28:55.000 046 14314.25 391.27 54587.13 88888.00 2021-02-15 21:28:56.000 046 14314.45 391.30 54587.21 88888.00 2021-02-15 21:28:57.000 046 14314.05 391.58 54587.15 88888.00 2021-02-15 21:28:58.000 046 14313.96 391.36 54587.18 88888.00 2021-02-15 21:28:59.000 046 14314.11 391.45 54587.21 88888.00 2021-02-15 21:29:00.000 046 14313.70 391.10 54587.13 88888.00 2021-02-15 21:29:01.000 046 14313.62 391.14 54587.18 88888.00 2021-02-15 21:29:02.000 046 14313.68 391.48 54587.09 88888.00 2021-02-15 21:29:03.000 046 14313.61 391.19 54587.14 88888.00 2021-02-15 21:29:04.000 046 14313.41 391.02 54586.91 88888.00 2021-02-15 21:29:05.000 046 14313.40 391.11 54587.30 88888.00 2021-02-15 21:29:06.000 046 14313.61 390.95 54586.96 88888.00 2021-02-15 21:29:07.000 046 14313.32 391.11 54587.11 88888.00 2021-02-15 21:29:08.000 046 14313.42 391.11 54587.17 88888.00 2021-02-15 21:29:09.000 046 14313.29 391.19 54587.13 88888.00 2021-02-15 21:29:10.000 046 14313.16 391.15 54587.15 88888.00 2021-02-15 21:29:11.000 046 14313.16 391.36 54586.16 88888.00 2021-02-15 21:29:12.000 046 14315.90 393.89 54584.54 88888.00 2021-02-15 21:29:13.000 046 14313.07 391.21 54587.01 88888.00 2021-02-15 21:29:14.000 046 14312.84 391.48 54587.00 88888.00 2021-02-15 21:29:15.000 046 14313.01 391.28 54587.10 88888.00 2021-02-15 21:29:16.000 046 14312.94 391.23 54586.99 88888.00 2021-02-15 21:29:17.000 046 14312.88 391.69 54586.82 88888.00 2021-02-15 21:29:18.000 046 14315.35 394.19 54584.38 88888.00 2021-02-15 21:29:19.000 046 14312.77 391.61 54586.70 88888.00 2021-02-15 21:29:20.000 046 14312.71 391.58 54586.88 88888.00 2021-02-15 21:29:21.000 046 14312.94 392.05 54586.52 88888.00 2021-02-15 21:29:22.000 046 14312.81 392.11 54586.76 88888.00 2021-02-15 21:29:23.000 046 14312.75 391.99 54586.67 88888.00 2021-02-15 21:29:24.000 046 14312.74 392.19 54586.52 88888.00 2021-02-15 21:29:25.000 046 14312.64 392.03 54586.87 88888.00 2021-02-15 21:29:26.000 046 14313.05 392.12 54586.70 88888.00 2021-02-15 21:29:27.000 046 14312.73 392.17 54586.08 88888.00 2021-02-15 21:29:28.000 046 14312.82 392.43 54586.86 88888.00 2021-02-15 21:29:29.000 046 14312.59 392.61 54586.51 88888.00 2021-02-15 21:29:30.000 046 14312.50 392.50 54586.71 88888.00 2021-02-15 21:29:31.000 046 14312.56 392.59 54586.80 88888.00 2021-02-15 21:29:32.000 046 14312.99 393.26 54586.16 88888.00 2021-02-15 21:29:33.000 046 14313.04 392.81 54586.18 88888.00 2021-02-15 21:29:34.000 046 14312.79 393.36 54586.41 88888.00 2021-02-15 21:29:35.000 046 14312.81 392.96 54586.28 88888.00 2021-02-15 21:29:36.000 046 14312.66 393.46 54586.29 88888.00 2021-02-15 21:29:37.000 046 14312.87 392.97 54586.20 88888.00 2021-02-15 21:29:38.000 046 14312.66 393.12 54586.37 88888.00 2021-02-15 21:29:39.000 046 14312.64 393.27 54586.33 88888.00 2021-02-15 21:29:40.000 046 14312.57 393.30 54586.22 88888.00 2021-02-15 21:29:41.000 046 14312.96 393.49 54586.18 88888.00 2021-02-15 21:29:42.000 046 14315.12 393.18 54583.74 88888.00 2021-02-15 21:29:43.000 046 14312.81 394.38 54586.26 88888.00 2021-02-15 21:29:44.000 046 14312.69 393.52 54586.25 88888.00 2021-02-15 21:29:45.000 046 14312.44 393.37 54586.24 88888.00 2021-02-15 21:29:46.000 046 14312.34 393.36 54585.97 88888.00 2021-02-15 21:29:47.000 046 14312.99 393.71 54586.12 88888.00 2021-02-15 21:29:48.000 046 14315.12 395.89 54583.38 88888.00 2021-02-15 21:29:49.000 046 14312.47 393.09 54586.19 88888.00 2021-02-15 21:29:50.000 046 14312.36 393.22 54586.25 88888.00 2021-02-15 21:29:51.000 046 14312.25 393.23 54585.95 88888.00 2021-02-15 21:29:52.000 046 14312.28 393.40 54585.57 88888.00 2021-02-15 21:29:53.000 046 14312.06 393.17 54586.02 88888.00 2021-02-15 21:29:54.000 046 14312.07 393.37 54586.06 88888.00 2021-02-15 21:29:55.000 046 14312.00 393.29 54586.13 88888.00 2021-02-15 21:29:56.000 046 14311.90 393.20 54585.89 88888.00 2021-02-15 21:29:57.000 046 14314.42 395.57 54583.46 88888.00 2021-02-15 21:29:58.000 046 14311.87 393.02 54586.19 88888.00 2021-02-15 21:29:59.000 046 14311.82 393.05 54585.77 88888.00 2021-02-15 21:30:00.000 046 14311.68 392.99 54586.04 88888.00 2021-02-15 21:30:01.000 046 14311.77 392.76 54586.30 88888.00 2021-02-15 21:30:02.000 046 14311.58 392.68 54586.21 88888.00 2021-02-15 21:30:03.000 046 14313.61 395.22 54583.80 88888.00 2021-02-15 21:30:04.000 046 14311.19 392.75 54586.24 88888.00 2021-02-15 21:30:05.000 046 14310.93 392.72 54586.19 88888.00 2021-02-15 21:30:06.000 046 14310.94 392.65 54586.20 88888.00 2021-02-15 21:30:07.000 046 14311.03 392.60 54586.06 88888.00 2021-02-15 21:30:08.000 046 14311.11 392.76 54585.95 88888.00 2021-02-15 21:30:09.000 046 14311.16 393.18 54586.06 88888.00 2021-02-15 21:30:10.000 046 14310.67 392.74 54586.21 88888.00 2021-02-15 21:30:11.000 046 14310.80 392.68 54586.07 88888.00 2021-02-15 21:30:12.000 046 14311.08 392.79 54585.83 88888.00 2021-02-15 21:30:13.000 046 14310.57 392.69 54586.10 88888.00 2021-02-15 21:30:14.000 046 14310.48 393.29 54585.96 88888.00 2021-02-15 21:30:15.000 046 14310.43 392.74 54586.08 88888.00 2021-02-15 21:30:16.000 046 14310.36 393.19 54586.00 88888.00 2021-02-15 21:30:17.000 046 14310.43 392.92 54585.70 88888.00 2021-02-15 21:30:18.000 046 14310.36 392.87 54585.57 88888.00 2021-02-15 21:30:19.000 046 14310.72 393.02 54585.40 88888.00 2021-02-15 21:30:20.000 046 14310.24 393.06 54585.90 88888.00 2021-02-15 21:30:21.000 046 14310.41 393.01 54585.79 88888.00 2021-02-15 21:30:22.000 046 14310.48 393.12 54585.69 88888.00 2021-02-15 21:30:23.000 046 14310.49 393.14 54585.70 88888.00 2021-02-15 21:30:24.000 046 14310.51 393.38 54585.33 88888.00 2021-02-15 21:30:25.000 046 14310.43 393.40 54585.53 88888.00 2021-02-15 21:30:26.000 046 14310.72 393.25 54585.56 88888.00 2021-02-15 21:30:27.000 046 14312.59 393.06 54583.10 88888.00 2021-02-15 21:30:28.000 046 14310.70 395.67 54585.38 88888.00 2021-02-15 21:30:29.000 046 14310.75 393.32 54585.47 88888.00 2021-02-15 21:30:30.000 046 14310.87 393.33 54585.52 88888.00 2021-02-15 21:30:31.000 046 14310.91 393.28 54585.54 88888.00 2021-02-15 21:30:32.000 046 14311.10 393.40 54582.64 88888.00 2021-02-15 21:30:33.000 046 14313.50 395.83 54585.46 88888.00 2021-02-15 21:30:34.000 046 14310.81 393.44 54585.46 88888.00 2021-02-15 21:30:35.000 046 14311.01 393.50 54585.40 88888.00 2021-02-15 21:30:36.000 046 14311.24 393.32 54585.34 88888.00 2021-02-15 21:30:37.000 046 14311.31 393.41 54585.38 88888.00 2021-02-15 21:30:38.000 046 14311.55 393.64 54585.50 88888.00 2021-02-15 21:30:39.000 046 14311.37 393.51 54585.43 88888.00 2021-02-15 21:30:40.000 046 14311.48 393.56 54585.39 88888.00 2021-02-15 21:30:41.000 046 14311.52 393.81 54585.33 88888.00 2021-02-15 21:30:42.000 046 14311.58 393.51 54585.33 88888.00 2021-02-15 21:30:43.000 046 14311.62 393.68 54585.30 88888.00 2021-02-15 21:30:44.000 046 14311.90 393.48 54585.12 88888.00 2021-02-15 21:30:45.000 046 14311.56 393.55 54585.13 88888.00 2021-02-15 21:30:46.000 046 14311.49 393.87 54585.18 88888.00 2021-02-15 21:30:47.000 046 14311.50 393.44 54585.23 88888.00 2021-02-15 21:30:48.000 046 14311.30 393.88 54585.30 88888.00 2021-02-15 21:30:49.000 046 14311.47 393.65 54585.36 88888.00 2021-02-15 21:30:50.000 046 14311.53 393.51 54585.31 88888.00 2021-02-15 21:30:51.000 046 14311.39 393.80 54585.26 88888.00 2021-02-15 21:30:52.000 046 14313.67 396.00 54582.61 88888.00 2021-02-15 21:30:53.000 046 14311.67 393.58 54585.41 88888.00 2021-02-15 21:30:54.000 046 14311.30 393.16 54584.99 88888.00 2021-02-15 21:30:55.000 046 14311.24 393.46 54585.09 88888.00 2021-02-15 21:30:56.000 046 14311.03 393.81 54585.45 88888.00 2021-02-15 21:30:57.000 046 14311.05 393.56 54584.82 88888.00 2021-02-15 21:30:58.000 046 14313.52 395.89 54582.74 88888.00 2021-02-15 21:30:59.000 046 14311.56 394.06 54585.27 88888.00 2021-02-15 21:31:00.000 046 14310.99 393.47 54585.39 88888.00 2021-02-15 21:31:01.000 046 14311.13 393.56 54585.29 88888.00 2021-02-15 21:31:02.000 046 14311.03 393.32 54585.30 88888.00 2021-02-15 21:31:03.000 046 14313.45 395.38 54582.87 88888.00 2021-02-15 21:31:04.000 046 14310.92 393.43 54584.84 88888.00 2021-02-15 21:31:05.000 046 14310.86 393.67 54585.02 88888.00 2021-02-15 21:31:06.000 046 14311.10 393.66 54585.36 88888.00 2021-02-15 21:31:07.000 046 14310.72 393.36 54585.18 88888.00 2021-02-15 21:31:08.000 046 14310.97 393.56 54585.02 88888.00 2021-02-15 21:31:09.000 046 14310.61 393.37 54585.13 88888.00 2021-02-15 21:31:10.000 046 14310.61 393.25 54585.17 88888.00 2021-02-15 21:31:11.000 046 14310.50 393.33 54585.43 88888.00 2021-02-15 21:31:12.000 046 14310.45 393.30 54585.21 88888.00 2021-02-15 21:31:13.000 046 14310.34 393.42 54585.14 88888.00 2021-02-15 21:31:14.000 046 14310.31 393.19 54585.09 88888.00 2021-02-15 21:31:15.000 046 14310.30 393.45 54585.11 88888.00 2021-02-15 21:31:16.000 046 14310.55 393.37 54584.90 88888.00 2021-02-15 21:31:17.000 046 14310.09 393.46 54585.04 88888.00 2021-02-15 21:31:18.000 046 14310.07 393.18 54584.80 88888.00 2021-02-15 21:31:19.000 046 14310.12 393.61 54585.14 88888.00 2021-02-15 21:31:20.000 046 14310.25 393.57 54585.20 88888.00 2021-02-15 21:31:21.000 046 14309.98 393.46 54585.13 88888.00 2021-02-15 21:31:22.000 046 14309.96 393.35 54585.09 88888.00 2021-02-15 21:31:23.000 046 14310.03 393.38 54585.29 88888.00 2021-02-15 21:31:24.000 046 14312.35 395.94 54582.63 88888.00 2021-02-15 21:31:25.000 046 14310.06 393.75 54585.01 88888.00 2021-02-15 21:31:26.000 046 14309.94 393.39 54585.01 88888.00 2021-02-15 21:31:27.000 046 14309.90 393.44 54584.95 88888.00 2021-02-15 21:31:28.000 046 14310.09 393.47 54584.84 88888.00 2021-02-15 21:31:29.000 046 14309.97 393.56 54584.86 88888.00 2021-02-15 21:31:30.000 046 14312.25 396.02 54582.43 88888.00 2021-02-15 21:31:31.000 046 14309.88 393.58 54584.97 88888.00 2021-02-15 21:31:32.000 046 14309.73 393.49 54584.91 88888.00 2021-02-15 21:31:33.000 046 14309.93 393.53 54584.81 88888.00 2021-02-15 21:31:34.000 046 14309.90 393.62 54584.82 88888.00 2021-02-15 21:31:35.000 046 14310.04 393.62 54584.88 88888.00 2021-02-15 21:31:36.000 046 14310.35 393.73 54584.84 88888.00 2021-02-15 21:31:37.000 046 14309.99 393.56 54585.04 88888.00 2021-02-15 21:31:38.000 046 14310.12 393.65 54584.97 88888.00 2021-02-15 21:31:39.000 046 14310.24 393.81 54584.81 88888.00 2021-02-15 21:31:40.000 046 14310.42 393.69 54584.96 88888.00 2021-02-15 21:31:41.000 046 14310.68 393.75 54584.97 88888.00 2021-02-15 21:31:42.000 046 14310.24 393.79 54585.04 88888.00 2021-02-15 21:31:43.000 046 14310.57 393.93 54584.92 88888.00 2021-02-15 21:31:44.000 046 14311.03 394.04 54584.86 88888.00 2021-02-15 21:31:45.000 046 14310.46 393.92 54584.62 88888.00 2021-02-15 21:31:46.000 046 14312.24 393.98 54581.41 88888.00 2021-02-15 21:31:47.000 046 14312.94 396.49 54582.71 88888.00 2021-02-15 21:31:48.000 046 14310.96 394.00 54585.01 88888.00 2021-02-15 21:31:49.000 046 14310.76 394.19 54584.69 88888.00 2021-02-15 21:31:50.000 046 14310.67 394.03 54585.00 88888.00 2021-02-15 21:31:51.000 046 14310.61 394.51 54585.05 88888.00 2021-02-15 21:31:52.000 046 14310.63 394.19 54585.06 88888.00 2021-02-15 21:31:53.000 046 14313.07 396.67 54582.56 88888.00 2021-02-15 21:31:54.000 046 14310.67 394.38 54584.89 88888.00 2021-02-15 21:31:55.000 046 14310.90 394.25 54584.97 88888.00 2021-02-15 21:31:56.000 046 14310.72 394.32 54584.75 88888.00 2021-02-15 21:31:57.000 046 14310.59 394.70 54585.14 88888.00 2021-02-15 21:31:58.000 046 14310.53 394.32 54584.76 88888.00 2021-02-15 21:31:59.000 046 14310.55 394.43 54584.54 88888.00 2021-02-15 21:32:00.000 046 14310.61 394.34 54583.53 88888.00 2021-02-15 21:32:01.000 046 14312.94 396.77 54584.59 88888.00 2021-02-15 21:32:02.000 046 14310.68 394.41 54585.13 88888.00 2021-02-15 21:32:03.000 046 14310.79 394.37 54585.01 88888.00 2021-02-15 21:32:04.000 046 14310.73 394.36 54585.35 88888.00 2021-02-15 21:32:05.000 046 14310.68 394.34 54584.93 88888.00 2021-02-15 21:32:06.000 046 14310.74 394.40 54585.01 88888.00 2021-02-15 21:32:07.000 046 14310.68 394.51 54585.07 88888.00 2021-02-15 21:32:08.000 046 14310.76 394.33 54585.10 88888.00 2021-02-15 21:32:09.000 046 14310.74 394.44 54585.01 88888.00 2021-02-15 21:32:10.000 046 14310.77 394.50 54584.91 88888.00 2021-02-15 21:32:11.000 046 14310.80 394.39 54585.03 88888.00 2021-02-15 21:32:12.000 046 14310.69 394.38 54585.16 88888.00 2021-02-15 21:32:13.000 046 14311.01 394.36 54585.03 88888.00 2021-02-15 21:32:14.000 046 14310.94 394.38 54585.02 88888.00 2021-02-15 21:32:15.000 046 14311.05 394.20 54584.98 88888.00 2021-02-15 21:32:16.000 046 14310.77 394.23 54585.12 88888.00 2021-02-15 21:32:17.000 046 14310.72 394.41 54585.20 88888.00 2021-02-15 21:32:18.000 046 14311.18 394.32 54585.13 88888.00 2021-02-15 21:32:19.000 046 14311.30 394.32 54585.13 88888.00 2021-02-15 21:32:20.000 046 14310.95 394.24 54585.09 88888.00 2021-02-15 21:32:21.000 046 14313.76 396.71 54582.69 88888.00 2021-02-15 21:32:22.000 046 14311.12 394.36 54585.39 88888.00 2021-02-15 21:32:23.000 046 14311.20 394.57 54585.41 88888.00 2021-02-15 21:32:24.000 046 14311.61 394.54 54584.82 88888.00 2021-02-15 21:32:25.000 046 14311.28 394.10 54585.26 88888.00 2021-02-15 21:32:26.000 046 14311.37 394.35 54585.01 88888.00 2021-02-15 21:32:27.000 046 14313.74 396.63 54583.51 88888.00 2021-02-15 21:32:28.000 046 14311.49 394.09 54585.42 88888.00 2021-02-15 21:32:29.000 046 14311.63 394.31 54585.40 88888.00 2021-02-15 21:32:30.000 046 14311.46 394.54 54585.31 88888.00 2021-02-15 21:32:31.000 046 14312.06 394.57 54585.15 88888.00 2021-02-15 21:32:32.000 046 14312.09 394.47 54585.61 88888.00 2021-02-15 21:32:33.000 046 14311.74 394.33 54585.28 88888.00 2021-02-15 21:32:34.000 046 14311.84 394.34 54585.60 88888.00 2021-02-15 21:32:35.000 046 14311.92 394.33 54585.52 88888.00 2021-02-15 21:32:36.000 046 14311.93 394.45 54585.75 88888.00 2021-02-15 21:32:37.000 046 14311.97 394.21 54585.89 88888.00 2021-02-15 21:32:38.000 046 14312.12 394.20 54585.80 88888.00 2021-02-15 21:32:39.000 046 14311.94 394.14 54585.73 88888.00 2021-02-15 21:32:40.000 046 14312.01 394.54 54585.70 88888.00 2021-02-15 21:32:41.000 046 14312.05 394.25 54586.08 88888.00 2021-02-15 21:32:42.000 046 14312.07 394.25 54585.89 88888.00 2021-02-15 21:32:43.000 046 14312.19 394.38 54586.00 88888.00 2021-02-15 21:32:44.000 046 14312.21 394.21 54585.41 88888.00 2021-02-15 21:32:45.000 046 14312.17 394.44 54585.96 88888.00 2021-02-15 21:32:46.000 046 14314.71 397.19 54583.38 88888.00 2021-02-15 21:32:47.000 046 14312.25 394.55 54586.08 88888.00 2021-02-15 21:32:48.000 046 14312.31 394.41 54586.20 88888.00 2021-02-15 21:32:49.000 046 14312.33 394.00 54586.20 88888.00 2021-02-15 21:32:50.000 046 14312.25 394.12 54586.20 88888.00 2021-02-15 21:32:51.000 046 14312.38 394.19 54586.17 88888.00 2021-02-15 21:32:52.000 046 14314.81 396.46 54583.81 88888.00 2021-02-15 21:32:53.000 046 14312.43 393.91 54586.02 88888.00 2021-02-15 21:32:54.000 046 14312.31 393.94 54586.25 88888.00 2021-02-15 21:32:55.000 046 14312.41 393.90 54586.21 88888.00 2021-02-15 21:32:56.000 046 14312.31 393.96 54586.34 88888.00 2021-02-15 21:32:57.000 046 14312.47 394.17 54586.37 88888.00 2021-02-15 21:32:58.000 046 14312.50 393.88 54586.41 88888.00 2021-02-15 21:32:59.000 046 14312.42 394.06 54586.03 88888.00 2021-02-15 21:33:00.000 046 14312.56 394.04 54586.47 88888.00 2021-02-15 21:33:01.000 046 14312.71 394.01 54586.55 88888.00 2021-02-15 21:33:02.000 046 14312.72 394.19 54586.67 88888.00 2021-02-15 21:33:03.000 046 14312.83 393.75 54586.57 88888.00 2021-02-15 21:33:04.000 046 14312.75 394.13 54586.56 88888.00 2021-02-15 21:33:05.000 046 14312.84 394.16 54586.57 88888.00 2021-02-15 21:33:06.000 046 14312.86 394.20 54586.61 88888.00 2021-02-15 21:33:07.000 046 14312.78 394.07 54586.74 88888.00 2021-02-15 21:33:08.000 046 14313.01 394.08 54586.71 88888.00 2021-02-15 21:33:09.000 046 14313.13 393.75 54586.14 88888.00 2021-02-15 21:33:10.000 046 14313.01 394.10 54586.76 88888.00 2021-02-15 21:33:11.000 046 14313.12 394.26 54586.62 88888.00 2021-02-15 21:33:12.000 046 14313.00 393.99 54586.77 88888.00 2021-02-15 21:33:13.000 046 14313.44 393.73 54586.83 88888.00 2021-02-15 21:33:14.000 046 14313.01 393.81 54586.79 88888.00 2021-02-15 21:33:15.000 046 14313.15 393.61 54586.89 88888.00 2021-02-15 21:33:16.000 046 14313.71 393.69 54586.40 88888.00 2021-02-15 21:33:17.000 046 14315.54 396.06 54584.61 88888.00 2021-02-15 21:33:18.000 046 14313.21 394.04 54586.98 88888.00 2021-02-15 21:33:19.000 046 14313.34 393.62 54586.96 88888.00 2021-02-15 21:33:20.000 046 14313.18 393.74 54586.51 88888.00 2021-02-15 21:33:21.000 046 14313.95 393.61 54586.60 88888.00 2021-02-15 21:33:22.000 046 14313.42 393.67 54587.07 88888.00 2021-02-15 21:33:23.000 046 14316.02 396.20 54584.61 88888.00 2021-02-15 21:33:24.000 046 14313.82 393.63 54587.14 88888.00 2021-02-15 21:33:25.000 046 14313.87 393.75 54587.04 88888.00 2021-02-15 21:33:26.000 046 14313.70 393.94 54587.13 88888.00 2021-02-15 21:33:27.000 046 14313.64 393.50 54587.13 88888.00 2021-02-15 21:33:28.000 046 14313.89 393.51 54586.88 88888.00 2021-02-15 21:33:29.000 046 14313.98 393.59 54587.09 88888.00 2021-02-15 21:33:30.000 046 14314.18 393.83 54587.24 88888.00 2021-02-15 21:33:31.000 046 14313.94 393.88 54586.84 88888.00 2021-02-15 21:33:32.000 046 14314.23 393.70 54587.35 88888.00 2021-02-15 21:33:33.000 046 14314.17 393.57 54587.27 88888.00 2021-02-15 21:33:34.000 046 14314.11 393.76 54587.26 88888.00 2021-02-15 21:33:35.000 046 14314.39 393.75 54587.40 88888.00 2021-02-15 21:33:36.000 046 14314.04 394.15 54587.52 88888.00 2021-02-15 21:33:37.000 046 14316.95 396.32 54584.99 88888.00 2021-02-15 21:33:38.000 046 14314.52 393.89 54587.35 88888.00 2021-02-15 21:33:39.000 046 14314.52 393.84 54587.41 88888.00 2021-02-15 21:33:40.000 046 14314.62 394.13 54587.43 88888.00 2021-02-15 21:33:41.000 046 14314.79 394.21 54587.44 88888.00 2021-02-15 21:33:42.000 046 14314.77 394.00 54587.57 88888.00 2021-02-15 21:33:43.000 046 14317.13 396.29 54585.06 88888.00 2021-02-15 21:33:44.000 046 14314.62 393.96 54587.84 88888.00 2021-02-15 21:33:45.000 046 14315.08 394.25 54587.44 88888.00 2021-02-15 21:33:46.000 046 14314.54 394.28 54587.64 88888.00 2021-02-15 21:33:47.000 046 14315.05 394.05 54587.73 88888.00 2021-02-15 21:33:48.000 046 14314.79 394.25 54587.84 88888.00 2021-02-15 21:33:49.000 046 14314.71 394.06 54587.93 88888.00 2021-02-15 21:33:50.000 046 14314.96 394.50 54587.82 88888.00 2021-02-15 21:33:51.000 046 14314.90 394.65 54587.86 88888.00 2021-02-15 21:33:52.000 046 14314.93 394.26 54587.95 88888.00 2021-02-15 21:33:53.000 046 14314.83 394.32 54588.00 88888.00 2021-02-15 21:33:54.000 046 14314.65 394.44 54588.04 88888.00 2021-02-15 21:33:55.000 046 14315.31 394.25 54588.03 88888.00 2021-02-15 21:33:56.000 046 14315.01 394.06 54588.07 88888.00 2021-02-15 21:33:57.000 046 14314.64 394.25 54587.97 88888.00 2021-02-15 21:33:58.000 046 14315.08 394.61 54587.90 88888.00 2021-02-15 21:33:59.000 046 14314.84 394.33 54588.24 88888.00 2021-02-15 21:34:00.000 046 14314.77 394.57 54588.16 88888.00 2021-02-15 21:34:01.000 046 14314.80 394.35 54588.15 88888.00 2021-02-15 21:34:02.000 046 14314.91 394.24 54588.28 88888.00 2021-02-15 21:34:03.000 046 14314.60 394.25 54587.97 88888.00 2021-02-15 21:34:04.000 046 14314.74 394.27 54588.28 88888.00 2021-02-15 21:34:05.000 046 14314.76 394.51 54588.35 88888.00 2021-02-15 21:34:06.000 046 14314.53 394.25 54588.27 88888.00 2021-02-15 21:34:07.000 046 14314.58 394.37 54586.39 88888.00 2021-02-15 21:34:08.000 046 14316.86 396.80 54588.41 88888.00 2021-02-15 21:34:09.000 046 14314.43 394.32 54588.30 88888.00 2021-02-15 21:34:10.000 046 14314.35 394.53 54588.27 88888.00 2021-02-15 21:34:11.000 046 14314.74 394.68 54588.23 88888.00 2021-02-15 21:34:12.000 046 14314.66 394.19 54588.18 88888.00 2021-02-15 21:34:13.000 046 14316.77 396.62 54585.90 88888.00 2021-02-15 21:34:14.000 046 14314.42 394.16 54588.37 88888.00 2021-02-15 21:34:15.000 046 14314.32 394.52 54588.26 88888.00 2021-02-15 21:34:16.000 046 14314.39 394.13 54588.38 88888.00 2021-02-15 21:34:17.000 046 14314.25 394.45 54588.42 88888.00 2021-02-15 21:34:18.000 046 14314.27 394.62 54588.23 88888.00 2021-02-15 21:34:19.000 046 14314.09 394.31 54588.23 88888.00 2021-02-15 21:34:20.000 046 14314.05 394.57 54588.29 88888.00 2021-02-15 21:34:21.000 046 14314.51 394.32 54588.18 88888.00 2021-02-15 21:34:22.000 046 14314.02 394.36 54588.29 88888.00 2021-02-15 21:34:23.000 046 14314.00 394.72 54588.17 88888.00 2021-02-15 21:34:24.000 046 14314.25 394.37 54588.22 88888.00 2021-02-15 21:34:25.000 046 14313.71 394.72 54588.22 88888.00 2021-02-15 21:34:26.000 046 14316.32 397.64 54585.95 88888.00 2021-02-15 21:34:27.000 046 14313.94 394.43 54588.46 88888.00 2021-02-15 21:34:28.000 046 14313.74 394.92 54588.29 88888.00 2021-02-15 21:34:29.000 046 14314.00 394.53 54588.37 88888.00 2021-02-15 21:34:30.000 046 14313.46 394.32 54588.28 88888.00 2021-02-15 21:34:31.000 046 14313.98 394.63 54587.85 88888.00 2021-02-15 21:34:32.000 046 14315.73 397.11 54585.61 88888.00 2021-02-15 21:34:33.000 046 14313.29 395.40 54588.36 88888.00 2021-02-15 21:34:34.000 046 14313.41 394.50 54588.37 88888.00 2021-02-15 21:34:35.000 046 14313.19 394.63 54588.25 88888.00 2021-02-15 21:34:36.000 046 14313.22 394.54 54587.70 88888.00 2021-02-15 21:34:37.000 046 14313.00 394.50 54588.24 88888.00 2021-02-15 21:34:38.000 046 14313.25 394.71 54588.24 88888.00 2021-02-15 21:34:39.000 046 14312.70 394.97 54588.42 88888.00 2021-02-15 21:34:40.000 046 14312.60 394.84 54588.25 88888.00 2021-02-15 21:34:41.000 046 14312.83 394.66 54588.17 88888.00 2021-02-15 21:34:42.000 046 14312.60 394.85 54588.30 88888.00 2021-02-15 21:34:43.000 046 14312.31 394.68 54588.16 88888.00 2021-02-15 21:34:44.000 046 14314.70 397.21 54587.05 88888.00 2021-02-15 21:34:45.000 046 14312.18 394.87 54588.35 88888.00 2021-02-15 21:34:46.000 046 14312.19 394.67 54588.49 88888.00 2021-02-15 21:34:47.000 046 14312.06 394.74 54588.10 88888.00 2021-02-15 21:34:48.000 046 14312.15 395.13 54588.16 88888.00 2021-02-15 21:34:49.000 046 14312.00 394.75 54588.22 88888.00 2021-02-15 21:34:50.000 046 14311.91 394.72 54588.22 88888.00 2021-02-15 21:34:51.000 046 14311.87 394.69 54588.04 88888.00 2021-02-15 21:34:52.000 046 14312.04 394.59 54588.03 88888.00 2021-02-15 21:34:53.000 046 14311.87 394.77 54588.09 88888.00 2021-02-15 21:34:54.000 046 14311.81 394.64 54588.10 88888.00 2021-02-15 21:34:55.000 046 14311.78 394.97 54587.77 88888.00 2021-02-15 21:34:56.000 046 14311.92 394.56 54587.77 88888.00 2021-02-15 21:34:57.000 046 14311.99 394.78 54588.03 88888.00 2021-02-15 21:34:58.000 046 14311.87 394.68 54587.69 88888.00 2021-02-15 21:34:59.000 046 14314.07 396.99 54585.70 88888.00 2021-02-15 21:35:00.000 046 14312.19 394.86 54588.02 88888.00 2021-02-15 21:35:01.000 046 14312.12 394.37 54587.98 88888.00 2021-02-15 21:35:02.000 046 14312.19 394.37 54587.94 88888.00 2021-02-15 21:35:03.000 046 14312.03 394.84 54587.93 88888.00 2021-02-15 21:35:04.000 046 14311.93 394.41 54587.82 88888.00 2021-02-15 21:35:05.000 046 14314.39 396.71 54585.47 88888.00 2021-02-15 21:35:06.000 046 14312.06 394.39 54587.90 88888.00 2021-02-15 21:35:07.000 046 14312.44 394.44 54587.86 88888.00 2021-02-15 21:35:08.000 046 14312.27 394.02 54587.97 88888.00 2021-02-15 21:35:09.000 046 14312.25 394.50 54588.10 88888.00 2021-02-15 21:35:10.000 046 14312.17 394.36 54588.09 88888.00 2021-02-15 21:35:11.000 046 14312.24 394.34 54587.93 88888.00 2021-02-15 21:35:12.000 046 14312.31 394.25 54588.01 88888.00 2021-02-15 21:35:13.000 046 14312.26 394.35 54587.89 88888.00 2021-02-15 21:35:14.000 046 14312.32 394.44 54587.98 88888.00 2021-02-15 21:35:15.000 046 14312.28 394.30 54587.97 88888.00 2021-02-15 21:35:16.000 046 14312.17 394.11 54587.47 88888.00 2021-02-15 21:35:17.000 046 14312.38 393.96 54588.03 88888.00 2021-02-15 21:35:18.000 046 14312.29 394.73 54587.52 88888.00 2021-02-15 21:35:19.000 046 14312.45 394.07 54587.82 88888.00 2021-02-15 21:35:20.000 046 14312.52 394.42 54588.10 88888.00 2021-02-15 21:35:21.000 046 14312.27 394.29 54588.05 88888.00 2021-02-15 21:35:22.000 046 14315.91 397.17 54585.26 88888.00 2021-02-15 21:35:23.000 046 14313.74 396.72 54587.90 88888.00 2021-02-15 21:35:24.000 046 14312.27 394.15 54588.00 88888.00 2021-02-15 21:35:25.000 046 14312.55 394.09 54587.82 88888.00 2021-02-15 21:35:26.000 046 14312.36 394.18 54588.01 88888.00 2021-02-15 21:35:27.000 046 14312.42 394.41 54588.03 88888.00 2021-02-15 21:35:28.000 046 14314.81 396.80 54585.50 88888.00 2021-02-15 21:35:29.000 046 14312.37 394.35 54587.98 88888.00 2021-02-15 21:35:30.000 046 14312.58 394.48 54587.97 88888.00 2021-02-15 21:35:31.000 046 14312.37 394.82 54587.78 88888.00 2021-02-15 21:35:32.000 046 14312.43 394.44 54586.04 88888.00 2021-02-15 21:35:33.000 046 14315.14 397.13 54587.95 88888.00 2021-02-15 21:35:34.000 046 14312.67 394.76 54587.86 88888.00 2021-02-15 21:35:35.000 046 14312.59 394.86 54587.72 88888.00 2021-02-15 21:35:36.000 046 14312.56 394.65 54587.97 88888.00 2021-02-15 21:35:37.000 046 14312.96 394.56 54587.83 88888.00 2021-02-15 21:35:38.000 046 14315.05 397.47 54585.52 88888.00 2021-02-15 21:35:39.000 046 14312.58 394.64 54587.81 88888.00 2021-02-15 21:35:40.000 046 14312.75 394.65 54587.89 88888.00 2021-02-15 21:35:41.000 046 14312.49 394.63 54587.99 88888.00 2021-02-15 21:35:42.000 046 14312.80 394.63 54587.92 88888.00 2021-02-15 21:35:43.000 046 14312.59 394.88 54587.82 88888.00 2021-02-15 21:35:44.000 046 14312.96 395.09 54587.78 88888.00 2021-02-15 21:35:45.000 046 14312.91 394.85 54587.78 88888.00 2021-02-15 21:35:46.000 046 14312.81 394.82 54587.78 88888.00 2021-02-15 21:35:47.000 046 14313.25 394.96 54587.85 88888.00 2021-02-15 21:35:48.000 046 14313.08 395.51 54587.62 88888.00 2021-02-15 21:35:49.000 046 14313.36 395.09 54587.90 88888.00 2021-02-15 21:35:50.000 046 14313.68 395.50 54587.78 88888.00 2021-02-15 21:35:51.000 046 14313.37 395.00 54587.87 88888.00 2021-02-15 21:35:52.000 046 14313.51 395.12 54587.97 88888.00 2021-02-15 21:35:53.000 046 14316.34 397.79 54585.40 88888.00 2021-02-15 21:35:54.000 046 14313.69 395.28 54587.79 88888.00 2021-02-15 21:35:55.000 046 14313.85 395.62 54587.81 88888.00 2021-02-15 21:35:56.000 046 14313.82 395.32 54588.08 88888.00 2021-02-15 21:35:57.000 046 14313.94 395.72 54587.70 88888.00 2021-02-15 21:35:58.000 046 14314.22 395.36 54587.80 88888.00 2021-02-15 21:35:59.000 046 14316.66 397.94 54585.38 88888.00 2021-02-15 21:36:00.000 046 14314.58 395.97 54587.87 88888.00 2021-02-15 21:36:01.000 046 14314.33 395.51 54588.00 88888.00 2021-02-15 21:36:02.000 046 14314.45 395.60 54587.69 88888.00 2021-02-15 21:36:03.000 046 14314.60 395.76 54587.80 88888.00 2021-02-15 21:36:04.000 046 14314.63 395.89 54587.85 88888.00 2021-02-15 21:36:05.000 046 14315.01 396.03 54587.65 88888.00 2021-02-15 21:36:06.000 046 14314.70 395.64 54587.98 88888.00 2021-02-15 21:36:07.000 046 14314.90 395.71 54587.71 88888.00 2021-02-15 21:36:08.000 046 14315.02 395.84 54587.91 88888.00 2021-02-15 21:36:09.000 046 14314.90 395.69 54587.87 88888.00 2021-02-15 21:36:10.000 046 14315.24 396.08 54587.96 88888.00 2021-02-15 21:36:11.000 046 14314.94 395.61 54588.08 88888.00 2021-02-15 21:36:12.000 046 14315.36 395.74 54587.91 88888.00 2021-02-15 21:36:13.000 046 14315.09 396.01 54587.49 88888.00 2021-02-15 21:36:14.000 046 14314.99 395.96 54587.91 88888.00 2021-02-15 21:36:15.000 046 14314.85 395.65 54588.08 88888.00 2021-02-15 21:36:16.000 046 14317.59 399.31 54585.57 88888.00 2021-02-15 21:36:17.000 046 14315.14 396.64 54587.91 88888.00 2021-02-15 21:36:18.000 046 14315.33 395.94 54588.02 88888.00 2021-02-15 21:36:19.000 046 14315.18 395.57 54587.97 88888.00 2021-02-15 21:36:20.000 046 14315.14 395.62 54588.02 88888.00 2021-02-15 21:36:21.000 046 14315.35 395.45 54588.21 88888.00 2021-02-15 21:36:22.000 046 14317.82 397.89 54585.81 88888.00 2021-02-15 21:36:23.000 046 14315.47 395.45 54587.55 88888.00 2021-02-15 21:36:24.000 046 14315.43 395.30 54588.01 88888.00 2021-02-15 21:36:25.000 046 14315.49 395.65 54587.78 88888.00 2021-02-15 21:36:26.000 046 14315.34 395.61 54587.82 88888.00 2021-02-15 21:36:27.000 046 14315.65 395.68 54587.99 88888.00 2021-02-15 21:36:28.000 046 14315.52 395.45 54588.06 88888.00 2021-02-15 21:36:29.000 046 14315.71 395.35 54587.98 88888.00 2021-02-15 21:36:30.000 046 14315.77 395.33 54588.10 88888.00 2021-02-15 21:36:31.000 046 14315.58 395.28 54588.09 88888.00 2021-02-15 21:36:32.000 046 14315.61 395.72 54588.03 88888.00 2021-02-15 21:36:33.000 046 14315.60 395.33 54588.12 88888.00 2021-02-15 21:36:34.000 046 14315.71 395.18 54588.05 88888.00 2021-02-15 21:36:35.000 046 14315.58 395.29 54588.11 88888.00 2021-02-15 21:36:36.000 046 14315.50 395.37 54588.17 88888.00 2021-02-15 21:36:37.000 046 14315.56 395.33 54588.28 88888.00 2021-02-15 21:36:38.000 046 14315.57 395.38 54588.14 88888.00 2021-02-15 21:36:39.000 046 14315.47 395.04 54588.15 88888.00 2021-02-15 21:36:40.000 046 14315.52 395.05 54588.18 88888.00 2021-02-15 21:36:41.000 046 14315.50 395.20 54588.28 88888.00 2021-02-15 21:36:42.000 046 14315.39 395.45 54588.16 88888.00 2021-02-15 21:36:43.000 046 14315.65 395.32 54587.91 88888.00 2021-02-15 21:36:44.000 046 14315.62 395.20 54588.09 88888.00 2021-02-15 21:36:45.000 046 14315.68 395.22 54588.04 88888.00 2021-02-15 21:36:46.000 046 14315.63 395.29 54588.09 88888.00 2021-02-15 21:36:47.000 046 14318.04 397.52 54585.73 88888.00 2021-02-15 21:36:48.000 046 14315.88 395.24 54588.14 88888.00 2021-02-15 21:36:49.000 046 14316.06 395.40 54587.99 88888.00 2021-02-15 21:36:50.000 046 14315.58 394.83 54588.31 88888.00 2021-02-15 21:36:51.000 046 14315.84 394.99 54588.07 88888.00 2021-02-15 21:36:52.000 046 14315.77 395.34 54588.28 88888.00 2021-02-15 21:36:53.000 046 14318.45 397.15 54585.64 88888.00 2021-02-15 21:36:54.000 046 14315.97 395.11 54588.13 88888.00 2021-02-15 21:36:55.000 046 14316.06 394.95 54588.19 88888.00 2021-02-15 21:36:56.000 046 14316.01 395.38 54588.21 88888.00 2021-02-15 21:36:57.000 046 14316.33 394.92 54588.29 88888.00 2021-02-15 21:36:58.000 046 14316.02 394.95 54588.28 88888.00 2021-02-15 21:36:59.000 046 14316.09 394.86 54588.32 88888.00 2021-02-15 21:37:00.000 046 14316.21 394.75 54588.16 88888.00 2021-02-15 21:37:01.000 046 14316.15 394.90 54588.28 88888.00 2021-02-15 21:37:02.000 046 14316.20 394.81 54588.36 88888.00 2021-02-15 21:37:03.000 046 14316.14 394.53 54588.31 88888.00 2021-02-15 21:37:04.000 046 14316.22 394.91 54588.24 88888.00 2021-02-15 21:37:05.000 046 14316.33 394.64 54588.22 88888.00 2021-02-15 21:37:06.000 046 14316.28 394.30 54588.45 88888.00 2021-02-15 21:37:07.000 046 14316.32 394.26 54588.53 88888.00 2021-02-15 21:37:08.000 046 14316.22 394.57 54588.23 88888.00 2021-02-15 21:37:09.000 046 14316.17 394.56 54588.66 88888.00 2021-02-15 21:37:10.000 046 14316.63 394.55 54588.53 88888.00 2021-02-15 21:37:11.000 046 14316.15 394.40 54584.82 88888.00 2021-02-15 21:37:12.000 046 14318.83 396.85 54587.30 88888.00 2021-02-15 21:37:13.000 046 14316.24 394.00 54588.57 88888.00 2021-02-15 21:37:14.000 046 14316.39 394.32 54588.24 88888.00 2021-02-15 21:37:15.000 046 14316.34 394.50 54588.55 88888.00 2021-02-15 21:37:16.000 046 14316.24 393.88 54588.66 88888.00 2021-02-15 21:37:17.000 046 14318.56 396.53 54586.25 88888.00 2021-02-15 21:37:18.000 046 14315.98 393.74 54588.71 88888.00 2021-02-15 21:37:19.000 046 14316.17 393.70 54588.72 88888.00 2021-02-15 21:37:20.000 046 14316.20 393.75 54588.41 88888.00 2021-02-15 21:37:21.000 046 14316.07 393.64 54588.60 88888.00 2021-02-15 21:37:22.000 046 14316.40 393.99 54588.86 88888.00 2021-02-15 21:37:23.000 046 14316.02 393.49 54588.66 88888.00 2021-02-15 21:37:24.000 046 14318.57 396.26 54587.50 88888.00 2021-02-15 21:37:25.000 046 14316.28 393.95 54588.39 88888.00 2021-02-15 21:37:26.000 046 14316.14 393.56 54588.82 88888.00 2021-02-15 21:37:27.000 046 14316.00 393.31 54588.71 88888.00 2021-02-15 21:37:28.000 046 14315.84 393.33 54588.87 88888.00 2021-02-15 21:37:29.000 046 14315.84 393.42 54588.53 88888.00 2021-02-15 21:37:30.000 046 14315.97 393.80 54588.80 88888.00 2021-02-15 21:37:31.000 046 14315.85 393.35 54588.89 88888.00 2021-02-15 21:37:32.000 046 14315.67 393.43 54588.60 88888.00 2021-02-15 21:37:33.000 046 14315.84 393.10 54588.91 88888.00 2021-02-15 21:37:34.000 046 14315.78 393.47 54588.84 88888.00 2021-02-15 21:37:35.000 046 14315.82 392.93 54588.90 88888.00 2021-02-15 21:37:36.000 046 14315.79 393.03 54588.74 88888.00 2021-02-15 21:37:37.000 046 14315.66 393.20 54588.68 88888.00 2021-02-15 21:37:38.000 046 14315.74 393.21 54588.91 88888.00 2021-02-15 21:37:39.000 046 14315.64 393.49 54588.55 88888.00 2021-02-15 21:37:40.000 046 14316.12 393.23 54588.92 88888.00 2021-02-15 21:37:41.000 046 14315.51 393.31 54588.71 88888.00 2021-02-15 21:37:42.000 046 14315.90 393.29 54588.70 88888.00 2021-02-15 21:37:43.000 046 14315.55 393.34 54588.89 88888.00 2021-02-15 21:37:44.000 046 14317.93 395.84 54586.50 88888.00 2021-02-15 21:37:45.000 046 14315.53 393.79 54588.89 88888.00 2021-02-15 21:37:46.000 046 14315.51 393.43 54588.91 88888.00 2021-02-15 21:37:47.000 046 14315.50 393.68 54588.97 88888.00 2021-02-15 21:37:48.000 046 14315.53 393.28 54588.99 88888.00 2021-02-15 21:37:49.000 046 14315.56 393.31 54588.94 88888.00 2021-02-15 21:37:50.000 046 14317.81 396.04 54586.58 88888.00 2021-02-15 21:37:51.000 046 14315.55 393.64 54588.77 88888.00 2021-02-15 21:37:52.000 046 14315.30 393.47 54588.93 88888.00 2021-02-15 21:37:53.000 046 14315.29 393.40 54588.92 88888.00 2021-02-15 21:37:54.000 046 14315.19 393.38 54588.89 88888.00 2021-02-15 21:37:55.000 046 14315.24 393.99 54588.99 88888.00 2021-02-15 21:37:56.000 046 14315.22 393.22 54588.94 88888.00 2021-02-15 21:37:57.000 046 14315.21 393.80 54588.89 88888.00 2021-02-15 21:37:58.000 046 14315.09 393.30 54589.01 88888.00 2021-02-15 21:37:59.000 046 14315.11 393.60 54588.97 88888.00 2021-02-15 21:38:00.000 046 14315.17 393.45 54588.91 88888.00 2021-02-15 21:38:01.000 046 14315.27 393.51 54589.01 88888.00 2021-02-15 21:38:02.000 046 14314.94 393.48 54588.77 88888.00 2021-02-15 21:38:03.000 046 14317.55 396.94 54586.61 88888.00 2021-02-15 21:38:04.000 046 14315.26 394.32 54588.77 88888.00 2021-02-15 21:38:05.000 046 14315.12 393.40 54589.00 88888.00 2021-02-15 21:38:06.000 046 14314.97 393.39 54589.05 88888.00 2021-02-15 21:38:07.000 046 14314.89 393.38 54589.01 88888.00 2021-02-15 21:38:08.000 046 14314.81 393.18 54589.13 88888.00 2021-02-15 21:38:09.000 046 14317.45 395.71 54586.73 88888.00 2021-02-15 21:38:10.000 046 14314.76 393.56 54588.95 88888.00 2021-02-15 21:38:11.000 046 14314.83 393.09 54589.02 88888.00 2021-02-15 21:38:12.000 046 14315.06 393.07 54588.74 88888.00 2021-02-15 21:38:13.000 046 14314.64 393.13 54589.08 88888.00 2021-02-15 21:38:14.000 046 14314.93 393.18 54589.05 88888.00 2021-02-15 21:38:15.000 046 14314.73 393.30 54588.92 88888.00 2021-02-15 21:38:16.000 046 14314.89 393.37 54589.03 88888.00 2021-02-15 21:38:17.000 046 14314.49 393.24 54589.01 88888.00 2021-02-15 21:38:18.000 046 14314.92 393.15 54589.19 88888.00 2021-02-15 21:38:19.000 046 14314.77 393.12 54588.82 88888.00 2021-02-15 21:38:20.000 046 14314.96 393.71 54588.86 88888.00 2021-02-15 21:38:21.000 046 14314.89 393.24 54589.03 88888.00 2021-02-15 21:38:22.000 046 14314.84 393.12 54588.98 88888.00 2021-02-15 21:38:23.000 046 14314.84 393.31 54589.02 88888.00 2021-02-15 21:38:24.000 046 14315.11 393.24 54588.87 88888.00 2021-02-15 21:38:25.000 046 14315.49 393.37 54588.88 88888.00 2021-02-15 21:38:26.000 046 14315.00 393.16 54589.01 88888.00 2021-02-15 21:38:27.000 046 14315.21 393.47 54589.03 88888.00 2021-02-15 21:38:28.000 046 14315.12 393.20 54589.09 88888.00 2021-02-15 21:38:29.000 046 14315.12 393.40 54589.06 88888.00 2021-02-15 21:38:30.000 046 14315.12 393.06 54588.97 88888.00 2021-02-15 21:38:31.000 046 14315.12 393.17 54589.10 88888.00 2021-02-15 21:38:32.000 046 14315.14 393.17 54588.73 88888.00 2021-02-15 21:38:33.000 046 14315.09 393.19 54588.94 88888.00 2021-02-15 21:38:34.000 046 14317.37 395.74 54586.83 88888.00 2021-02-15 21:38:35.000 046 14315.02 393.18 54588.79 88888.00 2021-02-15 21:38:36.000 046 14315.02 393.03 54589.06 88888.00 2021-02-15 21:38:37.000 046 14315.16 393.04 54589.05 88888.00 2021-02-15 21:38:38.000 046 14315.04 393.38 54589.07 88888.00 2021-02-15 21:38:39.000 046 14315.27 393.55 54588.89 88888.00 2021-02-15 21:38:40.000 046 14317.47 395.68 54586.33 88888.00 2021-02-15 21:38:41.000 046 14315.18 393.31 54588.91 88888.00 2021-02-15 21:38:42.000 046 14314.83 393.81 54589.20 88888.00 2021-02-15 21:38:43.000 046 14314.87 393.31 54589.29 88888.00 2021-02-15 21:38:44.000 046 14314.69 393.64 54589.23 88888.00 2021-02-15 21:38:45.000 046 14314.77 393.26 54589.21 88888.00 2021-02-15 21:38:46.000 046 14314.61 393.99 54589.28 88888.00 2021-02-15 21:38:47.000 046 14314.68 393.52 54589.20 88888.00 2021-02-15 21:38:48.000 046 14314.47 393.40 54589.25 88888.00 2021-02-15 21:38:49.000 046 14314.45 393.69 54589.28 88888.00 2021-02-15 21:38:50.000 046 14314.48 393.38 54589.25 88888.00 2021-02-15 21:38:51.000 046 14314.52 393.54 54589.09 88888.00 2021-02-15 21:38:52.000 046 14314.37 394.04 54589.28 88888.00 2021-02-15 21:38:53.000 046 14314.21 393.46 54589.39 88888.00 2021-02-15 21:38:54.000 046 14314.17 393.88 54589.26 88888.00 2021-02-15 21:38:55.000 046 14314.22 393.67 54589.44 88888.00 2021-02-15 21:38:56.000 046 14314.54 393.79 54589.09 88888.00 2021-02-15 21:38:57.000 046 14314.05 394.17 54589.20 88888.00 2021-02-15 21:38:58.000 046 14313.84 393.81 54589.46 88888.00 2021-02-15 21:38:59.000 046 14314.16 393.75 54585.69 88888.00 2021-02-15 21:39:00.000 046 14316.34 396.16 54586.80 88888.00 2021-02-15 21:39:01.000 046 14313.96 393.81 54589.24 88888.00 2021-02-15 21:39:02.000 046 14314.20 393.63 54589.18 88888.00 2021-02-15 21:39:03.000 046 14313.47 393.82 54589.31 88888.00 2021-02-15 21:39:04.000 046 14313.82 393.91 54589.30 88888.00 2021-02-15 21:39:05.000 046 14313.38 394.07 54589.14 88888.00 2021-02-15 21:39:06.000 046 14315.96 396.45 54586.82 88888.00 2021-02-15 21:39:07.000 046 14313.81 394.06 54588.76 88888.00 2021-02-15 21:39:08.000 046 14313.23 393.97 54589.31 88888.00 2021-02-15 21:39:09.000 046 14313.27 393.58 54589.25 88888.00 2021-02-15 21:39:10.000 046 14313.10 393.73 54588.95 88888.00 2021-02-15 21:39:11.000 046 14315.54 396.01 54587.82 88888.00 2021-02-15 21:39:12.000 046 14313.13 394.26 54589.11 88888.00 2021-02-15 21:39:13.000 046 14312.96 393.82 54589.13 88888.00 2021-02-15 21:39:14.000 046 14312.75 393.60 54588.86 88888.00 2021-02-15 21:39:15.000 046 14312.85 393.56 54589.01 88888.00 2021-02-15 21:39:16.000 046 14312.76 393.45 54588.90 88888.00 2021-02-15 21:39:17.000 046 14312.73 393.40 54589.03 88888.00 2021-02-15 21:39:18.000 046 14312.58 393.86 54589.15 88888.00 2021-02-15 21:39:19.000 046 14312.56 393.65 54588.82 88888.00 2021-02-15 21:39:20.000 046 14312.48 393.50 54588.73 88888.00 2021-02-15 21:39:21.000 046 14312.47 393.81 54588.77 88888.00 2021-02-15 21:39:22.000 046 14312.44 393.66 54588.89 88888.00 2021-02-15 21:39:23.000 046 14312.64 393.71 54588.84 88888.00 2021-02-15 21:39:24.000 046 14312.35 393.76 54588.75 88888.00 2021-02-15 21:39:25.000 046 14312.22 393.51 54588.75 88888.00 2021-02-15 21:39:26.000 046 14312.27 393.36 54588.75 88888.00 2021-02-15 21:39:27.000 046 14312.31 393.73 54588.69 88888.00 2021-02-15 21:39:28.000 046 14312.38 393.57 54588.75 88888.00 2021-02-15 21:39:29.000 046 14312.35 393.51 54588.69 88888.00 2021-02-15 21:39:30.000 046 14312.12 393.42 54588.65 88888.00 2021-02-15 21:39:31.000 046 14314.86 395.91 54586.21 88888.00 2021-02-15 21:39:32.000 046 14312.44 393.44 54588.52 88888.00 2021-02-15 21:39:33.000 046 14312.41 393.30 54588.68 88888.00 2021-02-15 21:39:34.000 046 14312.07 393.29 54588.53 88888.00 2021-02-15 21:39:35.000 046 14312.05 393.43 54588.62 88888.00 2021-02-15 21:39:36.000 046 14312.13 393.54 54588.37 88888.00 2021-02-15 21:39:37.000 046 14314.52 396.00 54585.99 88888.00 2021-02-15 21:39:38.000 046 14312.34 393.37 54588.41 88888.00 2021-02-15 21:39:39.000 046 14312.11 393.76 54588.50 88888.00 2021-02-15 21:39:40.000 046 14311.98 393.26 54588.53 88888.00 2021-02-15 21:39:41.000 046 14312.10 393.73 54588.36 88888.00 2021-02-15 21:39:42.000 046 14312.39 393.35 54588.28 88888.00 2021-02-15 21:39:43.000 046 14312.04 393.17 54588.37 88888.00 2021-02-15 21:39:44.000 046 14312.44 393.37 54588.06 88888.00 2021-02-15 21:39:45.000 046 14312.06 393.44 54588.53 88888.00 2021-02-15 21:39:46.000 046 14312.48 393.52 54588.10 88888.00 2021-02-15 21:39:47.000 046 14312.26 393.22 54588.29 88888.00 2021-02-15 21:39:48.000 046 14312.09 393.36 54588.39 88888.00 2021-02-15 21:39:49.000 046 14312.39 393.34 54586.53 88888.00 2021-02-15 21:39:50.000 046 14314.50 395.74 54586.02 88888.00 2021-02-15 21:39:51.000 046 14312.10 393.47 54588.30 88888.00 2021-02-15 21:39:52.000 046 14312.32 393.21 54588.31 88888.00 2021-02-15 21:39:53.000 046 14312.56 393.20 54588.21 88888.00 2021-02-15 21:39:54.000 046 14312.05 393.48 54588.09 88888.00 2021-02-15 21:39:55.000 046 14312.13 393.12 54588.43 88888.00 2021-02-15 21:39:56.000 046 14314.61 395.76 54585.67 88888.00 2021-02-15 21:39:57.000 046 14312.17 393.04 54588.35 88888.00 2021-02-15 21:39:58.000 046 14312.15 393.34 54588.35 88888.00 2021-02-15 21:39:59.000 046 14312.25 393.14 54588.03 88888.00 2021-02-15 21:40:00.000 046 14312.09 393.04 54588.26 88888.00 2021-02-15 21:40:01.000 046 14312.41 393.17 54587.89 88888.00 2021-02-15 21:40:02.000 046 14312.27 392.68 54588.26 88888.00 2021-02-15 21:40:03.000 046 14312.44 393.20 54588.17 88888.00 2021-02-15 21:40:04.000 046 14312.32 393.31 54588.35 88888.00 2021-02-15 21:40:05.000 046 14312.27 392.92 54588.23 88888.00 2021-02-15 21:40:06.000 046 14312.19 392.93 54587.95 88888.00 2021-02-15 21:40:07.000 046 14312.92 393.48 54588.28 88888.00 2021-02-15 21:40:08.000 046 14314.83 395.64 54585.82 88888.00 2021-02-15 21:40:09.000 046 14312.50 393.11 54588.17 88888.00 2021-02-15 21:40:10.000 046 14312.52 392.87 54588.34 88888.00 2021-02-15 21:40:11.000 046 14312.61 393.20 54588.03 88888.00 2021-02-15 21:40:12.000 046 14313.19 393.02 54588.04 88888.00 2021-02-15 21:40:13.000 046 14312.75 393.15 54588.18 88888.00 2021-02-15 21:40:14.000 046 14313.11 393.29 54588.19 88888.00 2021-02-15 21:40:15.000 046 14312.71 392.88 54588.02 88888.00 2021-02-15 21:40:16.000 046 14313.16 393.20 54588.29 88888.00 2021-02-15 21:40:17.000 046 14313.01 393.03 54588.22 88888.00 2021-02-15 21:40:18.000 046 14313.26 393.15 54588.30 88888.00 2021-02-15 21:40:19.000 046 14313.32 392.58 54588.24 88888.00 2021-02-15 21:40:20.000 046 14315.51 394.02 54585.85 88888.00 2021-02-15 21:40:21.000 046 14313.51 393.97 54588.00 88888.00 2021-02-15 21:40:22.000 046 14313.32 393.18 54588.28 88888.00 2021-02-15 21:40:23.000 046 14313.26 392.89 54588.04 88888.00 2021-02-15 21:40:24.000 046 14313.40 392.54 54588.31 88888.00 2021-02-15 21:40:25.000 046 14313.50 392.78 54588.51 88888.00 2021-02-15 21:40:26.000 046 14316.09 395.00 54586.04 88888.00 2021-02-15 21:40:27.000 046 14313.88 392.83 54587.89 88888.00 2021-02-15 21:40:28.000 046 14313.76 392.73 54588.38 88888.00 2021-02-15 21:40:29.000 046 14313.69 392.85 54588.12 88888.00 2021-02-15 21:40:30.000 046 14313.65 392.57 54588.48 88888.00 2021-02-15 21:40:31.000 046 14313.82 392.60 54588.59 88888.00 2021-02-15 21:40:32.000 046 14314.41 392.80 54588.41 88888.00 2021-02-15 21:40:33.000 046 14313.94 392.49 54588.22 88888.00 2021-02-15 21:40:34.000 046 14314.15 392.53 54588.57 88888.00 2021-02-15 21:40:35.000 046 14313.88 392.39 54588.64 88888.00 2021-02-15 21:40:36.000 046 14316.41 394.70 54587.43 88888.00 2021-02-15 21:40:37.000 046 14314.39 392.39 54588.17 88888.00 2021-02-15 21:40:38.000 046 14314.25 392.58 54588.58 88888.00 2021-02-15 21:40:39.000 046 14314.39 392.28 54588.24 88888.00 2021-02-15 21:40:40.000 046 14314.14 392.66 54588.67 88888.00 2021-02-15 21:40:41.000 046 14316.55 395.21 54586.13 88888.00 2021-02-15 21:40:42.000 046 14317.02 395.49 54585.99 88888.00 2021-02-15 21:40:43.000 046 14314.42 392.52 54588.33 88888.00 2021-02-15 21:40:44.000 046 14314.36 393.11 54588.53 88888.00 2021-02-15 21:40:45.000 046 14314.44 392.73 54588.54 88888.00 2021-02-15 21:40:46.000 046 14314.70 392.61 54588.47 88888.00 2021-02-15 21:40:47.000 046 14314.61 392.62 54588.45 88888.00 2021-02-15 21:40:48.000 046 14317.03 395.09 54586.13 88888.00 2021-02-15 21:40:49.000 046 14314.70 392.93 54588.63 88888.00 2021-02-15 21:40:50.000 046 14314.65 392.80 54588.69 88888.00 2021-02-15 21:40:51.000 046 14314.67 392.75 54588.53 88888.00 2021-02-15 21:40:52.000 046 14314.76 392.65 54588.53 88888.00 2021-02-15 21:40:53.000 046 14314.75 392.68 54588.62 88888.00 2021-02-15 21:40:54.000 046 14314.78 393.08 54588.63 88888.00 2021-02-15 21:40:55.000 046 14314.89 392.89 54588.62 88888.00 2021-02-15 21:40:56.000 046 14317.75 395.03 54586.26 88888.00 2021-02-15 21:40:57.000 046 14315.10 392.65 54588.71 88888.00 2021-02-15 21:40:58.000 046 14315.03 392.87 54588.57 88888.00 2021-02-15 21:40:59.000 046 14315.37 392.74 54588.37 88888.00 2021-02-15 21:41:00.000 046 14315.27 392.62 54588.72 88888.00 2021-02-15 21:41:01.000 046 14315.23 392.93 54588.61 88888.00 2021-02-15 21:41:02.000 046 14316.09 392.49 54588.62 88888.00 2021-02-15 21:41:03.000 046 14315.68 392.70 54588.66 88888.00 2021-02-15 21:41:04.000 046 14315.74 392.73 54588.55 88888.00 2021-02-15 21:41:05.000 046 14315.56 392.58 54588.62 88888.00 2021-02-15 21:41:06.000 046 14315.57 392.81 54588.66 88888.00 2021-02-15 21:41:07.000 046 14315.57 392.33 54588.79 88888.00 2021-02-15 21:41:08.000 046 14315.85 392.38 54588.60 88888.00 2021-02-15 21:41:09.000 046 14315.96 392.49 54588.64 88888.00 2021-02-15 21:41:10.000 046 14315.85 392.43 54588.72 88888.00 2021-02-15 21:41:11.000 046 14315.93 392.20 54588.73 88888.00 2021-02-15 21:41:12.000 046 14315.88 392.55 54588.60 88888.00 2021-02-15 21:41:13.000 046 14315.96 392.31 54588.69 88888.00 2021-02-15 21:41:14.000 046 14316.09 392.33 54588.60 88888.00 2021-02-15 21:41:15.000 046 14316.03 392.18 54588.84 88888.00 2021-02-15 21:41:16.000 046 14316.31 392.47 54587.47 88888.00 2021-02-15 21:41:17.000 046 14318.49 394.69 54587.96 88888.00 2021-02-15 21:41:18.000 046 14316.03 392.24 54588.50 88888.00 2021-02-15 21:41:19.000 046 14316.35 392.32 54588.81 88888.00 2021-02-15 21:41:20.000 046 14316.22 392.37 54588.85 88888.00 2021-02-15 21:41:21.000 046 14316.12 392.43 54588.64 88888.00 2021-02-15 21:41:22.000 046 14318.53 394.72 54586.33 88888.00 2021-02-15 21:41:23.000 046 14316.21 392.43 54588.83 88888.00 2021-02-15 21:41:24.000 046 14316.35 392.30 54588.76 88888.00 2021-02-15 21:41:25.000 046 14315.96 392.15 54588.93 88888.00 2021-02-15 21:41:26.000 046 14315.90 392.26 54588.85 88888.00 2021-02-15 21:41:27.000 046 14318.65 394.82 54586.45 88888.00 2021-02-15 21:41:28.000 046 14316.38 392.49 54589.09 88888.00 2021-02-15 21:41:29.000 046 14316.13 392.26 54588.66 88888.00 2021-02-15 21:41:30.000 046 14316.08 392.25 54588.94 88888.00 2021-02-15 21:41:31.000 046 14315.93 392.39 54588.91 88888.00 2021-02-15 21:41:32.000 046 14315.96 392.11 54589.00 88888.00 2021-02-15 21:41:33.000 046 14318.44 394.76 54586.69 88888.00 2021-02-15 21:41:34.000 046 14316.13 392.92 54589.00 88888.00 2021-02-15 21:41:35.000 046 14316.05 392.36 54588.99 88888.00 2021-02-15 21:41:36.000 046 14316.01 392.32 54589.10 88888.00 2021-02-15 21:41:37.000 046 14315.93 392.18 54589.22 88888.00 2021-02-15 21:41:38.000 046 14316.09 392.62 54588.98 88888.00 2021-02-15 21:41:39.000 046 14316.39 392.92 54589.10 88888.00 2021-02-15 21:41:40.000 046 14316.07 392.21 54589.09 88888.00 2021-02-15 21:41:41.000 046 14316.04 392.12 54589.04 88888.00 2021-02-15 21:41:42.000 046 14315.97 392.41 54589.23 88888.00 2021-02-15 21:41:43.000 046 14316.02 392.17 54589.28 88888.00 2021-02-15 21:41:44.000 046 14315.92 392.37 54589.20 88888.00 2021-02-15 21:41:45.000 046 14316.06 392.29 54589.18 88888.00 2021-02-15 21:41:46.000 046 14316.09 392.37 54589.26 88888.00 2021-02-15 21:41:47.000 046 14316.01 392.25 54589.34 88888.00 2021-02-15 21:41:48.000 046 14316.23 392.35 54589.32 88888.00 2021-02-15 21:41:49.000 046 14315.94 392.83 54588.79 88888.00 2021-02-15 21:41:50.000 046 14316.09 392.60 54589.20 88888.00 2021-02-15 21:41:51.000 046 14316.32 392.47 54589.27 88888.00 2021-02-15 21:41:52.000 046 14316.02 392.36 54589.22 88888.00 2021-02-15 21:41:53.000 046 14315.86 392.42 54589.35 88888.00 2021-02-15 21:41:54.000 046 14316.01 392.59 54588.95 88888.00 2021-02-15 21:41:55.000 046 14315.92 392.43 54589.30 88888.00 2021-02-15 21:41:56.000 046 14315.77 392.74 54589.33 88888.00 2021-02-15 21:41:57.000 046 14315.89 392.56 54588.35 88888.00 2021-02-15 21:41:58.000 046 14318.43 394.76 54589.04 88888.00 2021-02-15 21:41:59.000 046 14315.84 392.44 54589.47 88888.00 2021-02-15 21:42:00.000 046 14315.92 392.68 54589.45 88888.00 2021-02-15 21:42:01.000 046 14315.87 392.55 54589.46 88888.00 2021-02-15 21:42:02.000 046 14315.76 392.71 54589.33 88888.00 2021-02-15 21:42:03.000 046 14318.37 394.93 54587.39 88888.00 2021-02-15 21:42:04.000 046 14315.72 393.07 54588.97 88888.00 2021-02-15 21:42:05.000 046 14315.70 392.78 54589.45 88888.00 2021-02-15 21:42:06.000 046 14315.64 392.56 54589.51 88888.00 2021-02-15 21:42:07.000 046 14315.44 392.58 54589.47 88888.00 2021-02-15 21:42:08.000 046 14315.61 392.35 54589.42 88888.00 2021-02-15 21:42:09.000 046 14315.31 393.13 54589.59 88888.00 2021-02-15 21:42:10.000 046 14315.32 392.38 54589.67 88888.00 2021-02-15 21:42:11.000 046 14315.28 392.91 54589.38 88888.00 2021-02-15 21:42:12.000 046 14315.27 392.67 54589.61 88888.00 2021-02-15 21:42:13.000 046 14315.49 392.93 54589.59 88888.00 2021-02-15 21:42:14.000 046 14315.24 392.62 54589.58 88888.00 2021-02-15 21:42:15.000 046 14314.99 392.92 54589.63 88888.00 2021-02-15 21:42:16.000 046 14315.04 392.83 54589.67 88888.00 2021-02-15 21:42:17.000 046 14314.90 392.88 54589.54 88888.00 2021-02-15 21:42:18.000 046 14315.36 392.86 54589.47 88888.00 2021-02-15 21:42:19.000 046 14315.37 393.45 54589.55 88888.00 2021-02-15 21:42:20.000 046 14314.78 392.93 54589.77 88888.00 2021-02-15 21:42:21.000 046 14314.82 392.96 54589.69 88888.00 2021-02-15 21:42:22.000 046 14314.64 393.16 54589.69 88888.00 2021-02-15 21:42:23.000 046 14317.13 395.17 54587.02 88888.00 2021-02-15 21:42:24.000 046 14315.24 392.62 54589.60 88888.00 2021-02-15 21:42:25.000 046 14315.15 393.04 54589.62 88888.00 2021-02-15 21:42:26.000 046 14314.64 393.30 54589.79 88888.00 2021-02-15 21:42:27.000 046 14314.63 393.04 54589.66 88888.00 2021-02-15 21:42:28.000 046 14314.85 392.97 54589.84 88888.00 2021-02-15 21:42:29.000 046 14317.12 395.52 54586.89 88888.00 2021-02-15 21:42:30.000 046 14314.60 393.06 54589.81 88888.00 2021-02-15 21:42:31.000 046 14314.61 393.25 54589.71 88888.00 2021-02-15 21:42:32.000 046 14314.56 393.15 54589.71 88888.00 2021-02-15 21:42:33.000 046 14314.63 393.10 54589.82 88888.00 2021-02-15 21:42:34.000 046 14315.11 392.97 54589.78 88888.00 2021-02-15 21:42:35.000 046 14314.86 393.12 54589.73 88888.00 2021-02-15 21:42:36.000 046 14315.00 393.24 54589.82 88888.00 2021-02-15 21:42:37.000 046 14314.53 393.11 54589.72 88888.00 2021-02-15 21:42:38.000 046 14314.56 393.38 54589.42 88888.00 2021-02-15 21:42:39.000 046 14314.36 393.20 54589.20 88888.00 2021-02-15 21:42:40.000 046 14314.41 393.10 54589.74 88888.00 2021-02-15 21:42:41.000 046 14314.55 393.05 54589.52 88888.00 2021-02-15 21:42:42.000 046 14314.82 393.17 54589.73 88888.00 2021-02-15 21:42:43.000 046 14314.82 393.16 54589.80 88888.00 2021-02-15 21:42:44.000 046 14314.59 392.90 54589.75 88888.00 2021-02-15 21:42:45.000 046 14314.51 393.30 54589.84 88888.00 2021-02-15 21:42:46.000 046 14314.64 392.95 54589.42 88888.00 2021-02-15 21:42:47.000 046 14314.59 392.83 54589.76 88888.00 2021-02-15 21:42:48.000 046 14314.69 392.77 54589.79 88888.00 2021-02-15 21:42:49.000 046 14314.55 393.06 54589.47 88888.00 2021-02-15 21:42:50.000 046 14314.48 392.88 54589.60 88888.00 2021-02-15 21:42:51.000 046 14314.47 393.14 54589.55 88888.00 2021-02-15 21:42:52.000 046 14314.33 392.81 54589.86 88888.00 2021-02-15 21:42:53.000 046 14314.43 392.95 54589.38 88888.00 2021-02-15 21:42:54.000 046 14316.81 395.13 54588.58 88888.00 2021-02-15 21:42:55.000 046 14314.23 392.72 54590.02 88888.00 2021-02-15 21:42:56.000 046 14314.35 392.98 54589.85 88888.00 2021-02-15 21:42:57.000 046 14314.48 392.74 54589.93 88888.00 2021-02-15 21:42:58.000 046 14314.51 392.50 54589.93 88888.00 2021-02-15 21:42:59.000 046 14316.72 395.09 54587.50 88888.00 2021-02-15 21:43:00.000 046 14314.30 392.74 54589.73 88888.00 2021-02-15 21:43:01.000 046 14314.73 392.73 54589.75 88888.00 2021-02-15 21:43:02.000 046 14314.19 392.56 54589.92 88888.00 2021-02-15 21:43:03.000 046 14314.56 392.68 54589.86 88888.00 2021-02-15 21:43:04.000 046 14314.32 392.63 54589.86 88888.00 2021-02-15 21:43:05.000 046 14314.37 392.93 54589.81 88888.00 2021-02-15 21:43:06.000 046 14314.77 392.81 54589.75 88888.00 2021-02-15 21:43:07.000 046 14314.29 392.74 54589.94 88888.00 2021-02-15 21:43:08.000 046 14314.41 393.05 54589.85 88888.00 2021-02-15 21:43:09.000 046 14317.01 395.28 54587.26 88888.00 2021-02-15 21:43:10.000 046 14314.53 392.85 54589.74 88888.00 2021-02-15 21:43:11.000 046 14314.33 393.23 54589.80 88888.00 2021-02-15 21:43:12.000 046 14314.48 392.90 54589.87 88888.00 2021-02-15 21:43:13.000 046 14314.30 392.62 54589.84 88888.00 2021-02-15 21:43:14.000 046 14314.26 392.62 54589.78 88888.00 2021-02-15 21:43:15.000 046 14316.64 395.38 54587.30 88888.00 2021-02-15 21:43:16.000 046 14314.26 392.78 54589.86 88888.00 2021-02-15 21:43:17.000 046 14314.27 392.71 54589.93 88888.00 2021-02-15 21:43:18.000 046 14314.12 392.79 54589.94 88888.00 2021-02-15 21:43:19.000 046 14314.17 392.91 54589.83 88888.00 2021-02-15 21:43:20.000 046 14314.27 392.91 54589.78 88888.00 2021-02-15 21:43:21.000 046 14314.55 392.81 54589.95 88888.00 2021-02-15 21:43:22.000 046 14313.97 392.81 54589.80 88888.00 2021-02-15 21:43:23.000 046 14314.07 392.96 54589.69 88888.00 2021-02-15 21:43:24.000 046 14314.03 392.86 54589.51 88888.00 2021-02-15 21:43:25.000 046 14313.81 393.05 54589.67 88888.00 2021-02-15 21:43:26.000 046 14313.75 393.20 54589.86 88888.00 2021-02-15 21:43:27.000 046 14313.97 392.76 54589.90 88888.00 2021-02-15 21:43:28.000 046 14313.74 392.65 54589.84 88888.00 2021-02-15 21:43:29.000 046 14314.27 392.77 54587.16 88888.00 2021-02-15 21:43:30.000 046 14314.91 395.24 54590.01 88888.00 2021-02-15 21:43:31.000 046 14313.58 393.16 54589.80 88888.00 2021-02-15 21:43:32.000 046 14313.64 392.79 54589.53 88888.00 2021-02-15 21:43:33.000 046 14313.46 392.74 54589.73 88888.00 2021-02-15 21:43:34.000 046 14313.29 392.77 54589.48 88888.00 2021-02-15 21:43:35.000 046 14313.50 393.11 54589.73 88888.00 2021-02-15 21:43:36.000 046 14313.30 393.38 54589.67 88888.00 2021-02-15 21:43:37.000 046 14313.34 392.74 54589.73 88888.00 2021-02-15 21:43:38.000 046 14313.20 392.92 54589.68 88888.00 2021-02-15 21:43:39.000 046 14312.94 392.93 54589.31 88888.00 2021-02-15 21:43:40.000 046 14315.22 395.33 54587.04 88888.00 2021-02-15 21:43:41.000 046 14313.47 393.10 54589.59 88888.00 2021-02-15 21:43:42.000 046 14312.87 393.30 54589.58 88888.00 2021-02-15 21:43:43.000 046 14312.90 393.31 54589.50 88888.00 2021-02-15 21:43:44.000 046 14312.70 392.98 54589.67 88888.00 2021-02-15 21:43:45.000 046 14312.74 393.06 54589.54 88888.00 2021-02-15 21:43:46.000 046 14315.23 395.78 54587.00 88888.00 2021-02-15 21:43:47.000 046 14312.62 393.34 54589.42 88888.00 2021-02-15 21:43:48.000 046 14312.60 393.19 54589.43 88888.00 2021-02-15 21:43:49.000 046 14312.43 392.98 54589.44 88888.00 2021-02-15 21:43:50.000 046 14312.75 393.08 54589.39 88888.00 2021-02-15 21:43:51.000 046 14312.95 393.32 54589.33 88888.00 2021-02-15 21:43:52.000 046 14312.56 392.99 54589.45 88888.00 2021-02-15 21:43:53.000 046 14312.82 393.41 54589.12 88888.00 2021-02-15 21:43:54.000 046 14312.49 393.09 54589.36 88888.00 2021-02-15 21:43:55.000 046 14312.59 393.32 54589.19 88888.00 2021-02-15 21:43:56.000 046 14312.66 393.47 54589.17 88888.00 2021-02-15 21:43:57.000 046 14312.62 393.13 54589.15 88888.00 2021-02-15 21:43:58.000 046 14312.90 393.06 54588.88 88888.00 2021-02-15 21:43:59.000 046 14312.67 393.31 54589.05 88888.00 2021-02-15 21:44:00.000 046 14312.67 393.15 54589.11 88888.00 2021-02-15 21:44:01.000 046 14313.19 393.17 54588.90 88888.00 2021-02-15 21:44:02.000 046 14315.30 395.62 54586.59 88888.00 2021-02-15 21:44:03.000 046 14312.92 393.16 54588.60 88888.00 2021-02-15 21:44:04.000 046 14312.90 393.20 54589.00 88888.00 2021-02-15 21:44:05.000 046 14313.03 393.12 54588.97 88888.00 2021-02-15 21:44:06.000 046 14313.11 393.05 54588.81 88888.00 2021-02-15 21:44:07.000 046 14313.10 393.02 54588.77 88888.00 2021-02-15 21:44:08.000 046 14315.65 395.14 54586.48 88888.00 2021-02-15 21:44:09.000 046 14313.19 392.84 54588.85 88888.00 2021-02-15 21:44:10.000 046 14313.30 392.93 54588.81 88888.00 2021-02-15 21:44:11.000 046 14313.29 392.86 54588.74 88888.00 2021-02-15 21:44:12.000 046 14313.46 392.68 54588.81 88888.00 2021-02-15 21:44:13.000 046 14313.36 392.72 54588.73 88888.00 2021-02-15 21:44:14.000 046 14313.49 392.72 54588.89 88888.00 2021-02-15 21:44:15.000 046 14313.55 392.65 54588.81 88888.00 2021-02-15 21:44:16.000 046 14313.83 393.19 54587.54 88888.00 2021-02-15 21:44:17.000 046 14315.77 395.17 54588.51 88888.00 2021-02-15 21:44:18.000 046 14313.82 392.56 54588.72 88888.00 2021-02-15 21:44:19.000 046 14313.42 392.60 54588.69 88888.00 2021-02-15 21:44:20.000 046 14313.65 392.59 54588.83 88888.00 2021-02-15 21:44:21.000 046 14313.63 393.03 54588.43 88888.00 2021-02-15 21:44:22.000 046 14313.76 392.43 54588.83 88888.00 2021-02-15 21:44:23.000 046 14313.70 392.87 54588.72 88888.00 2021-02-15 21:44:24.000 046 14313.63 392.56 54588.85 88888.00 2021-02-15 21:44:25.000 046 14313.72 392.38 54588.81 88888.00 2021-02-15 21:44:26.000 046 14313.77 393.05 54588.68 88888.00 2021-02-15 21:44:27.000 046 14313.85 392.37 54588.76 88888.00 2021-02-15 21:44:28.000 046 14313.65 392.52 54588.78 88888.00 2021-02-15 21:44:29.000 046 14313.67 392.47 54588.97 88888.00 2021-02-15 21:44:30.000 046 14313.97 392.68 54588.81 88888.00 2021-02-15 21:44:31.000 046 14313.80 392.96 54588.76 88888.00 2021-02-15 21:44:32.000 046 14313.93 392.57 54588.66 88888.00 2021-02-15 21:44:33.000 046 14314.13 392.43 54588.63 88888.00 2021-02-15 21:44:34.000 046 14313.72 392.43 54588.97 88888.00 2021-02-15 21:44:35.000 046 14313.82 392.46 54588.57 88888.00 2021-02-15 21:44:36.000 046 14313.81 392.30 54588.78 88888.00 2021-02-15 21:44:37.000 046 14316.46 394.63 54586.20 88888.00 2021-02-15 21:44:38.000 046 14313.91 392.68 54588.93 88888.00 2021-02-15 21:44:39.000 046 14313.80 392.31 54588.99 88888.00 2021-02-15 21:44:40.000 046 14313.76 391.96 54589.01 88888.00 2021-02-15 21:44:41.000 046 14313.72 392.55 54588.44 88888.00 2021-02-15 21:44:42.000 046 14313.88 392.36 54588.83 88888.00 2021-02-15 21:44:43.000 046 14316.44 394.53 54586.82 88888.00 2021-02-15 21:44:44.000 046 14313.76 392.24 54588.96 88888.00 2021-02-15 21:44:45.000 046 14314.00 392.38 54588.70 88888.00 2021-02-15 21:44:46.000 046 14313.74 392.31 54589.12 88888.00 2021-02-15 21:44:47.000 046 14313.69 392.24 54588.92 88888.00 2021-02-15 21:44:48.000 046 14313.76 392.22 54588.89 88888.00 2021-02-15 21:44:49.000 046 14313.61 392.30 54588.99 88888.00 2021-02-15 21:44:50.000 046 14313.82 392.15 54589.09 88888.00 2021-02-15 21:44:51.000 046 14313.76 392.14 54588.53 88888.00 2021-02-15 21:44:52.000 046 14313.95 392.37 54588.92 88888.00 2021-02-15 21:44:53.000 046 14313.96 392.23 54588.72 88888.00 2021-02-15 21:44:54.000 046 14313.67 392.23 54589.09 88888.00 2021-02-15 21:44:55.000 046 14313.85 392.06 54589.00 88888.00 2021-02-15 21:44:56.000 046 14317.37 395.03 54586.70 88888.00 2021-02-15 21:44:57.000 046 14314.89 394.69 54589.04 88888.00 2021-02-15 21:44:58.000 046 14313.65 392.62 54588.79 88888.00 2021-02-15 21:44:59.000 046 14313.47 392.12 54589.13 88888.00 2021-02-15 21:45:00.000 046 14313.20 392.38 54588.91 88888.00 2021-02-15 21:45:01.000 046 14313.78 392.09 54588.80 88888.00 2021-02-15 21:45:02.000 046 14315.79 394.64 54586.53 88888.00 2021-02-15 21:45:03.000 046 14313.34 392.24 54589.19 88888.00 2021-02-15 21:45:04.000 046 14313.30 392.20 54589.00 88888.00 2021-02-15 21:45:05.000 046 14313.14 392.04 54588.85 88888.00 2021-02-15 21:45:06.000 046 14313.22 392.05 54589.05 88888.00 2021-02-15 21:45:07.000 046 14313.29 392.23 54589.03 88888.00 2021-02-15 21:45:08.000 046 14315.58 394.64 54586.59 88888.00 2021-02-15 21:45:09.000 046 14312.65 392.29 54589.06 88888.00 2021-02-15 21:45:10.000 046 14312.97 392.19 54589.01 88888.00 2021-02-15 21:45:11.000 046 14312.65 392.04 54588.62 88888.00 2021-02-15 21:45:12.000 046 14312.55 391.94 54588.76 88888.00 2021-02-15 21:45:13.000 046 14312.57 392.61 54588.97 88888.00 2021-02-15 21:45:14.000 046 14312.31 392.23 54589.15 88888.00 2021-02-15 21:45:15.000 046 14312.31 392.24 54588.97 88888.00 2021-02-15 21:45:16.000 046 14312.53 392.14 54588.60 88888.00 2021-02-15 21:45:17.000 046 14312.19 392.34 54588.96 88888.00 2021-02-15 21:45:18.000 046 14311.97 392.65 54588.95 88888.00 2021-02-15 21:45:19.000 046 14311.98 392.14 54589.07 88888.00 2021-02-15 21:45:20.000 046 14311.89 392.20 54588.92 88888.00 2021-02-15 21:45:21.000 046 14311.79 392.06 54588.85 88888.00 2021-02-15 21:45:22.000 046 14311.81 391.84 54588.91 88888.00 2021-02-15 21:45:23.000 046 14312.29 391.80 54588.85 88888.00 2021-02-15 21:45:24.000 046 14311.58 392.15 54588.81 88888.00 2021-02-15 21:45:25.000 046 14311.51 391.93 54588.77 88888.00 2021-02-15 21:45:26.000 046 14311.60 392.14 54588.60 88888.00 2021-02-15 21:45:27.000 046 14313.79 394.62 54586.33 88888.00 2021-02-15 21:45:28.000 046 14311.80 392.28 54588.78 88888.00 2021-02-15 21:45:29.000 046 14311.22 391.95 54588.85 88888.00 2021-02-15 21:45:30.000 046 14311.11 392.16 54588.77 88888.00 2021-02-15 21:45:31.000 046 14311.15 392.17 54588.66 88888.00 2021-02-15 21:45:32.000 046 14311.12 392.32 54588.76 88888.00 2021-02-15 21:45:33.000 046 14313.81 394.75 54586.64 88888.00 2021-02-15 21:45:34.000 046 14311.08 392.25 54588.69 88888.00 2021-02-15 21:45:35.000 046 14310.87 392.08 54588.66 88888.00 2021-02-15 21:45:36.000 046 14310.93 392.14 54588.44 88888.00 2021-02-15 21:45:37.000 046 14313.33 394.18 54586.03 88888.00 2021-02-15 21:45:38.000 046 14311.04 391.77 54588.09 88888.00 2021-02-15 21:45:39.000 046 14310.78 392.24 54588.63 88888.00 2021-02-15 21:45:40.000 046 14310.87 392.29 54588.36 88888.00 2021-02-15 21:45:41.000 046 14310.80 391.86 54588.28 88888.00 2021-02-15 21:45:42.000 046 14313.21 394.09 54585.70 88888.00 2021-02-15 21:45:43.000 046 14310.79 392.08 54588.28 88888.00 2021-02-15 21:45:44.000 046 14310.74 392.14 54588.25 88888.00 2021-02-15 21:45:45.000 046 14310.61 392.33 54588.35 88888.00 2021-02-15 21:45:46.000 046 14310.62 391.93 54588.08 88888.00 2021-02-15 21:45:47.000 046 14310.87 392.32 54588.26 88888.00 2021-02-15 21:45:48.000 046 14313.03 394.88 54585.76 88888.00 2021-02-15 21:45:49.000 046 14310.64 392.28 54588.34 88888.00 2021-02-15 21:45:50.000 046 14310.49 391.99 54588.35 88888.00 2021-02-15 21:45:51.000 046 14310.52 392.11 54588.26 88888.00 2021-02-15 21:45:52.000 046 14310.56 391.97 54588.26 88888.00 2021-02-15 21:45:53.000 046 14310.60 392.71 54588.15 88888.00 2021-02-15 21:45:54.000 046 14310.53 392.09 54588.36 88888.00 2021-02-15 21:45:55.000 046 14310.46 392.30 54588.16 88888.00 2021-02-15 21:45:56.000 046 14310.41 392.03 54588.41 88888.00 2021-02-15 21:45:57.000 046 14310.80 392.68 54588.35 88888.00 2021-02-15 21:45:58.000 046 14310.55 392.39 54588.12 88888.00 2021-02-15 21:45:59.000 046 14310.49 391.98 54588.17 88888.00 2021-02-15 21:46:00.000 046 14310.52 392.20 54588.28 88888.00 2021-02-15 21:46:01.000 046 14310.62 392.12 54588.24 88888.00 2021-02-15 21:46:02.000 046 14310.60 392.63 54588.18 88888.00 2021-02-15 21:46:03.000 046 14310.43 392.43 54587.73 88888.00 2021-02-15 21:46:04.000 046 14310.70 392.28 54588.15 88888.00 2021-02-15 21:46:05.000 046 14310.90 392.44 54587.98 88888.00 2021-02-15 21:46:06.000 046 14310.61 392.40 54588.11 88888.00 2021-02-15 21:46:07.000 046 14311.03 392.41 54588.04 88888.00 2021-02-15 21:46:08.000 046 14310.72 392.92 54588.11 88888.00 2021-02-15 21:46:09.000 046 14310.58 392.59 54588.20 88888.00 2021-02-15 21:46:10.000 046 14310.59 392.62 54588.16 88888.00 2021-02-15 21:46:11.000 046 14310.74 392.68 54588.07 88888.00 2021-02-15 21:46:12.000 046 14310.72 392.82 54586.00 88888.00 2021-02-15 21:46:13.000 046 14313.67 395.36 54587.65 88888.00 2021-02-15 21:46:14.000 046 14310.70 393.21 54588.20 88888.00 2021-02-15 21:46:15.000 046 14310.79 393.07 54588.14 88888.00 2021-02-15 21:46:16.000 046 14310.92 392.95 54588.18 88888.00 2021-02-15 21:46:17.000 046 14310.89 393.36 54587.87 88888.00 2021-02-15 21:46:18.000 046 14313.60 395.81 54585.70 88888.00 2021-02-15 21:46:19.000 046 14311.00 393.24 54588.16 88888.00 2021-02-15 21:46:20.000 046 14311.20 393.52 54587.76 88888.00 2021-02-15 21:46:21.000 046 14311.05 393.14 54587.90 88888.00 2021-02-15 21:46:22.000 046 14311.23 393.48 54588.09 88888.00 2021-02-15 21:46:23.000 046 14311.18 393.34 54587.87 88888.00 2021-02-15 21:46:24.000 046 14311.23 393.25 54587.97 88888.00 2021-02-15 21:46:25.000 046 14311.30 393.19 54588.07 88888.00 2021-02-15 21:46:26.000 046 14311.06 393.24 54587.99 88888.00 2021-02-15 21:46:27.000 046 14311.24 393.94 54588.05 88888.00 2021-02-15 21:46:28.000 046 14311.87 393.62 54587.97 88888.00 2021-02-15 21:46:29.000 046 14311.34 393.72 54587.91 88888.00 2021-02-15 21:46:30.000 046 14311.84 393.91 54587.97 88888.00 2021-02-15 21:46:31.000 046 14312.56 393.53 54584.42 88888.00 2021-02-15 21:46:32.000 046 14313.90 396.06 54585.76 88888.00 2021-02-15 21:46:33.000 046 14311.76 393.65 54587.97 88888.00 2021-02-15 21:46:34.000 046 14311.78 393.89 54587.97 88888.00 2021-02-15 21:46:35.000 046 14311.43 393.76 54588.09 88888.00 2021-02-15 21:46:36.000 046 14311.66 393.70 54588.11 88888.00 2021-02-15 21:46:37.000 046 14311.70 393.93 54588.12 88888.00 2021-02-15 21:46:38.000 046 14314.43 396.42 54585.53 88888.00 2021-02-15 21:46:39.000 046 14312.15 394.26 54588.00 88888.00 2021-02-15 21:46:40.000 046 14312.02 393.94 54588.00 88888.00 2021-02-15 21:46:41.000 046 14312.02 394.07 54588.14 88888.00 2021-02-15 21:46:42.000 046 14312.06 394.26 54588.21 88888.00 2021-02-15 21:46:43.000 046 14312.31 394.50 54587.99 88888.00 2021-02-15 21:46:44.000 046 14312.24 394.38 54588.00 88888.00 2021-02-15 21:46:45.000 046 14312.28 393.84 54587.88 88888.00 2021-02-15 21:46:46.000 046 14312.17 394.15 54588.28 88888.00 2021-02-15 21:46:47.000 046 14312.42 394.21 54588.12 88888.00 2021-02-15 21:46:48.000 046 14312.51 394.32 54588.00 88888.00 2021-02-15 21:46:49.000 046 14314.80 396.50 54587.02 88888.00 2021-02-15 21:46:50.000 046 14312.46 394.58 54588.15 88888.00 2021-02-15 21:46:51.000 046 14312.54 394.25 54588.17 88888.00 2021-02-15 21:46:52.000 046 14312.84 394.34 54587.98 88888.00 2021-02-15 21:46:53.000 046 14313.01 394.13 54588.14 88888.00 2021-02-15 21:46:54.000 046 14312.37 394.49 54588.01 88888.00 2021-02-15 21:46:55.000 046 14312.61 394.19 54588.03 88888.00 2021-02-15 21:46:56.000 046 14312.67 394.26 54588.28 88888.00 2021-02-15 21:46:57.000 046 14312.69 394.01 54588.12 88888.00 2021-02-15 21:46:58.000 046 14312.75 394.11 54588.14 88888.00 2021-02-15 21:46:59.000 046 14312.58 394.06 54588.23 88888.00 2021-02-15 21:47:00.000 046 14312.45 394.10 54587.99 88888.00 2021-02-15 21:47:01.000 046 14312.57 393.81 54588.12 88888.00 2021-02-15 21:47:02.000 046 14313.13 394.06 54587.60 88888.00 2021-02-15 21:47:03.000 046 14313.14 394.26 54587.94 88888.00 2021-02-15 21:47:04.000 046 14315.67 396.52 54585.40 88888.00 2021-02-15 21:47:05.000 046 14313.21 393.94 54587.65 88888.00 2021-02-15 21:47:06.000 046 14313.14 393.93 54587.85 88888.00 2021-02-15 21:47:07.000 046 14313.07 393.99 54587.57 88888.00 2021-02-15 21:47:08.000 046 14313.18 394.02 54587.75 88888.00 2021-02-15 21:47:09.000 046 14312.92 393.92 54587.89 88888.00 2021-02-15 21:47:10.000 046 14315.82 396.43 54585.40 88888.00 2021-02-15 21:47:11.000 046 14313.29 393.98 54587.76 88888.00 2021-02-15 21:47:12.000 046 14313.29 393.88 54587.75 88888.00 2021-02-15 21:47:13.000 046 14313.65 394.16 54587.39 88888.00 2021-02-15 21:47:14.000 046 14313.38 394.04 54587.72 88888.00 2021-02-15 21:47:15.000 046 14313.38 393.81 54587.87 88888.00 2021-02-15 21:47:16.000 046 14313.29 393.72 54587.89 88888.00 2021-02-15 21:47:17.000 046 14313.73 393.73 54587.70 88888.00 2021-02-15 21:47:18.000 046 14313.97 393.62 54587.90 88888.00 2021-02-15 21:47:19.000 046 14313.82 393.55 54587.98 88888.00 2021-02-15 21:47:20.000 046 14313.70 393.94 54587.84 88888.00 2021-02-15 21:47:21.000 046 14313.57 393.53 54587.96 88888.00 2021-02-15 21:47:22.000 046 14316.01 396.01 54585.57 88888.00 2021-02-15 21:47:23.000 046 14313.46 393.56 54587.96 88888.00 2021-02-15 21:47:24.000 046 14313.54 393.51 54587.95 88888.00 2021-02-15 21:47:25.000 046 14313.78 393.30 54587.90 88888.00 2021-02-15 21:47:26.000 046 14313.76 393.32 54587.84 88888.00 2021-02-15 21:47:27.000 046 14313.81 393.41 54588.06 88888.00 2021-02-15 21:47:28.000 046 14316.15 395.84 54585.56 88888.00 2021-02-15 21:47:29.000 046 14313.93 393.23 54588.22 88888.00 2021-02-15 21:47:30.000 046 14314.26 393.25 54588.45 88888.00 2021-02-15 21:47:31.000 046 14313.81 392.99 54588.22 88888.00 2021-02-15 21:47:32.000 046 14313.81 393.18 54588.08 88888.00 2021-02-15 21:47:33.000 046 14313.82 393.11 54588.24 88888.00 2021-02-15 21:47:34.000 046 14313.73 392.74 54588.50 88888.00 2021-02-15 21:47:35.000 046 14314.06 392.63 54588.66 88888.00 2021-02-15 21:47:36.000 046 14313.54 392.82 54588.62 88888.00 2021-02-15 21:47:37.000 046 14313.94 392.81 54588.64 88888.00 2021-02-15 21:47:38.000 046 14313.76 392.65 54588.65 88888.00 2021-02-15 21:47:39.000 046 14313.85 392.56 54588.63 88888.00 2021-02-15 21:47:40.000 046 14313.63 392.49 54588.31 88888.00 2021-02-15 21:47:41.000 046 14313.83 392.74 54588.77 88888.00 2021-02-15 21:47:42.000 046 14313.80 392.40 54588.84 88888.00 2021-02-15 21:47:43.000 046 14313.95 392.35 54588.78 88888.00 2021-02-15 21:47:44.000 046 14314.09 392.36 54588.64 88888.00 2021-02-15 21:47:45.000 046 14314.28 392.47 54588.48 88888.00 2021-02-15 21:47:46.000 046 14314.11 392.18 54588.84 88888.00 2021-02-15 21:47:47.000 046 14314.11 392.44 54588.99 88888.00 2021-02-15 21:47:48.000 046 14314.13 392.20 54588.79 88888.00 2021-02-15 21:47:49.000 046 14314.20 392.42 54589.04 88888.00 2021-02-15 21:47:50.000 046 14314.26 392.24 54588.99 88888.00 2021-02-15 21:47:51.000 046 14314.26 392.13 54589.19 88888.00 2021-02-15 21:47:52.000 046 14314.60 392.18 54589.13 88888.00 2021-02-15 21:47:53.000 046 14316.57 394.49 54587.91 88888.00 2021-02-15 21:47:54.000 046 14314.36 392.28 54589.38 88888.00 2021-02-15 21:47:55.000 046 14314.42 392.26 54589.48 88888.00 2021-02-15 21:47:56.000 046 14314.33 392.25 54589.38 88888.00 2021-02-15 21:47:57.000 046 14314.35 391.93 54589.29 88888.00 2021-02-15 21:47:58.000 046 14316.76 394.32 54587.21 88888.00 2021-02-15 21:47:59.000 046 14314.45 391.94 54589.55 88888.00 2021-02-15 21:48:00.000 046 14314.70 392.12 54589.53 88888.00 2021-02-15 21:48:01.000 046 14314.33 391.68 54589.65 88888.00 2021-02-15 21:48:02.000 046 14314.22 391.78 54589.60 88888.00 2021-02-15 21:48:03.000 046 14314.28 391.74 54589.77 88888.00 2021-02-15 21:48:04.000 046 14314.26 391.74 54589.47 88888.00 2021-02-15 21:48:05.000 046 14314.37 391.93 54589.76 88888.00 2021-02-15 21:48:06.000 046 14316.69 394.81 54587.27 88888.00 2021-02-15 21:48:07.000 046 14314.30 392.35 54589.92 88888.00 2021-02-15 21:48:08.000 046 14314.28 391.68 54589.98 88888.00 2021-02-15 21:48:09.000 046 14314.46 392.01 54589.85 88888.00 2021-02-15 21:48:10.000 046 14314.36 391.54 54589.89 88888.00 2021-02-15 21:48:11.000 046 14314.40 391.62 54589.99 88888.00 2021-02-15 21:48:12.000 046 14316.68 393.93 54587.88 88888.00 2021-02-15 21:48:13.000 046 14314.20 391.65 54590.13 88888.00 2021-02-15 21:48:14.000 046 14314.20 391.55 54589.79 88888.00 2021-02-15 21:48:15.000 046 14314.55 391.60 54589.94 88888.00 2021-02-15 21:48:16.000 046 14314.26 391.79 54589.96 88888.00 2021-02-15 21:48:17.000 046 14313.88 391.55 54590.12 88888.00 2021-02-15 21:48:18.000 046 14314.06 391.54 54590.22 88888.00 2021-02-15 21:48:19.000 046 14313.96 391.66 54590.06 88888.00 2021-02-15 21:48:20.000 046 14313.73 391.67 54590.10 88888.00 2021-02-15 21:48:21.000 046 14313.67 391.73 54590.16 88888.00 2021-02-15 21:48:22.000 046 14314.08 391.57 54589.83 88888.00 2021-02-15 21:48:23.000 046 14313.76 391.67 54590.19 88888.00 2021-02-15 21:48:24.000 046 14313.56 391.73 54590.27 88888.00 2021-02-15 21:48:25.000 046 14313.19 392.00 54590.23 88888.00 2021-02-15 21:48:26.000 046 14313.39 392.13 54590.10 88888.00 2021-02-15 21:48:27.000 046 14313.26 391.58 54589.97 88888.00 2021-02-15 21:48:28.000 046 14313.28 391.71 54587.59 88888.00 2021-02-15 21:48:29.000 046 14314.37 394.25 54590.14 88888.00 2021-02-15 21:48:30.000 046 14312.91 391.41 54590.18 88888.00 2021-02-15 21:48:31.000 046 14312.79 392.01 54590.11 88888.00 2021-02-15 21:48:32.000 046 14312.65 391.65 54590.19 88888.00 2021-02-15 21:48:33.000 046 14312.54 391.92 54590.35 88888.00 2021-02-15 21:48:34.000 046 14312.38 391.80 54590.30 88888.00 2021-02-15 21:48:35.000 046 14312.44 391.89 54590.03 88888.00 2021-02-15 21:48:36.000 046 14312.09 392.06 54590.32 88888.00 2021-02-15 21:48:37.000 046 14312.28 391.96 54590.17 88888.00 2021-02-15 21:48:38.000 046 14311.91 391.78 54590.35 88888.00 2021-02-15 21:48:39.000 046 14314.14 394.37 54587.97 88888.00 2021-02-15 21:48:40.000 046 14311.81 392.32 54590.41 88888.00 2021-02-15 21:48:41.000 046 14311.62 392.20 54590.49 88888.00 2021-02-15 21:48:42.000 046 14311.78 391.95 54590.40 88888.00 2021-02-15 21:48:43.000 046 14311.32 391.89 54590.53 88888.00 2021-02-15 21:48:44.000 046 14311.49 392.19 54590.45 88888.00 2021-02-15 21:48:45.000 046 14313.58 394.44 54587.90 88888.00 2021-02-15 21:48:46.000 046 14310.95 392.14 54590.31 88888.00 2021-02-15 21:48:47.000 046 14311.21 391.87 54590.38 88888.00 2021-02-15 21:48:48.000 046 14310.60 391.89 54590.42 88888.00 2021-02-15 21:48:49.000 046 14310.87 392.18 54590.31 88888.00 2021-02-15 21:48:50.000 046 14310.60 391.98 54590.29 88888.00 2021-02-15 21:48:51.000 046 14310.38 392.28 54590.18 88888.00 2021-02-15 21:48:52.000 046 14310.61 392.26 54590.14 88888.00 2021-02-15 21:48:53.000 046 14310.12 391.90 54590.31 88888.00 2021-02-15 21:48:54.000 046 14309.85 391.75 54590.16 88888.00 2021-02-15 21:48:55.000 046 14309.99 392.00 54589.99 88888.00 2021-02-15 21:48:56.000 046 14309.77 391.76 54590.06 88888.00 2021-02-15 21:48:57.000 046 14309.41 391.79 54590.13 88888.00 2021-02-15 21:48:58.000 046 14309.50 391.83 54590.04 88888.00 2021-02-15 21:48:59.000 046 14309.52 391.85 54590.10 88888.00 2021-02-15 21:49:00.000 046 14310.00 392.05 54589.62 88888.00 2021-02-15 21:49:01.000 046 14309.52 392.24 54589.71 88888.00 2021-02-15 21:49:02.000 046 14309.94 392.70 54589.48 88888.00 2021-02-15 21:49:03.000 046 14309.44 392.38 54589.68 88888.00 2021-02-15 21:49:04.000 046 14309.49 392.32 54589.32 88888.00 2021-02-15 21:49:05.000 046 14311.84 394.64 54586.83 88888.00 2021-02-15 21:49:06.000 046 14309.54 392.37 54589.12 88888.00 2021-02-15 21:49:07.000 046 14309.40 392.64 54589.27 88888.00 2021-02-15 21:49:08.000 046 14309.28 392.29 54589.29 88888.00 2021-02-15 21:49:09.000 046 14309.52 392.26 54589.13 88888.00 2021-02-15 21:49:10.000 046 14309.35 392.18 54589.04 88888.00 2021-02-15 21:49:11.000 046 14311.50 394.59 54586.49 88888.00 2021-02-15 21:49:12.000 046 14309.16 392.55 54589.21 88888.00 2021-02-15 21:49:13.000 046 14309.17 392.16 54589.04 88888.00 2021-02-15 21:49:14.000 046 14309.07 392.22 54589.08 88888.00 2021-02-15 21:49:15.000 046 14309.19 392.05 54588.92 88888.00 2021-02-15 21:49:16.000 046 14309.28 392.29 54588.85 88888.00 2021-02-15 21:49:17.000 046 14309.12 392.36 54588.73 88888.00 2021-02-15 21:49:18.000 046 14309.08 392.27 54588.69 88888.00 2021-02-15 21:49:19.000 046 14309.50 392.41 54588.80 88888.00 2021-02-15 21:49:20.000 046 14309.14 392.15 54588.73 88888.00 2021-02-15 21:49:21.000 046 14308.88 392.16 54588.78 88888.00 2021-02-15 21:49:22.000 046 14309.17 392.62 54588.62 88888.00 2021-02-15 21:49:23.000 046 14309.11 392.17 54588.68 88888.00 2021-02-15 21:49:24.000 046 14309.13 392.39 54588.67 88888.00 2021-02-15 21:49:25.000 046 14308.84 392.18 54588.57 88888.00 2021-02-15 21:49:26.000 046 14309.09 392.37 54588.74 88888.00 2021-02-15 21:49:27.000 046 14309.23 392.33 54588.57 88888.00 2021-02-15 21:49:28.000 046 14309.20 392.18 54588.72 88888.00 2021-02-15 21:49:29.000 046 14309.10 392.16 54588.57 88888.00 2021-02-15 21:49:30.000 046 14309.23 392.08 54588.53 88888.00 2021-02-15 21:49:31.000 046 14309.27 392.30 54588.32 88888.00 2021-02-15 21:49:32.000 046 14309.35 392.25 54588.48 88888.00 2021-02-15 21:49:33.000 046 14309.37 392.36 54588.60 88888.00 2021-02-15 21:49:34.000 046 14309.39 392.58 54588.67 88888.00 2021-02-15 21:49:35.000 046 14311.54 393.18 54586.43 88888.00 2021-02-15 21:49:36.000 046 14309.19 393.05 54588.63 88888.00 2021-02-15 21:49:37.000 046 14309.25 391.91 54588.71 88888.00 2021-02-15 21:49:38.000 046 14309.32 391.82 54588.84 88888.00 2021-02-15 21:49:39.000 046 14309.27 391.78 54588.84 88888.00 2021-02-15 21:49:40.000 046 14309.36 391.70 54588.35 88888.00 2021-02-15 21:49:41.000 046 14311.81 394.32 54586.34 88888.00 2021-02-15 21:49:42.000 046 14309.55 391.86 54588.69 88888.00 2021-02-15 21:49:43.000 046 14309.58 391.73 54588.83 88888.00 2021-02-15 21:49:44.000 046 14309.52 391.59 54588.81 88888.00 2021-02-15 21:49:45.000 046 14309.67 391.74 54588.71 88888.00 2021-02-15 21:49:46.000 046 14309.73 391.86 54588.87 88888.00 2021-02-15 21:49:47.000 046 14309.93 391.97 54588.72 88888.00 2021-02-15 21:49:48.000 046 14309.92 391.96 54588.75 88888.00 2021-02-15 21:49:49.000 046 14309.92 391.56 54588.47 88888.00 2021-02-15 21:49:50.000 046 14310.04 391.77 54588.60 88888.00 2021-02-15 21:49:51.000 046 14310.15 391.92 54588.61 88888.00 2021-02-15 21:49:52.000 046 14310.30 391.91 54588.63 88888.00 2021-02-15 21:49:53.000 046 14310.36 391.75 54588.72 88888.00 2021-02-15 21:49:54.000 046 14310.27 391.67 54588.56 88888.00 2021-02-15 21:49:55.000 046 14312.85 394.48 54586.15 88888.00 2021-02-15 21:49:56.000 046 14310.42 392.01 54588.66 88888.00 2021-02-15 21:49:57.000 046 14310.55 392.04 54588.76 88888.00 2021-02-15 21:49:58.000 046 14310.65 391.80 54588.70 88888.00 2021-02-15 21:49:59.000 046 14310.53 391.72 54588.55 88888.00 2021-02-15 21:50:00.000 046 14310.74 392.00 54588.52 88888.00 2021-02-15 21:50:01.000 046 14313.00 396.83 54586.20 88888.00 2021-02-15 21:50:02.000 046 14310.80 391.87 54588.60 88888.00 2021-02-15 21:50:03.000 046 14311.05 392.22 54588.51 88888.00 2021-02-15 21:50:04.000 046 14310.86 392.06 54588.25 88888.00 2021-02-15 21:50:05.000 046 14310.87 391.95 54588.72 88888.00 2021-02-15 21:50:06.000 046 14311.12 392.32 54588.64 88888.00 2021-02-15 21:50:07.000 046 14313.52 394.44 54586.20 88888.00 2021-02-15 21:50:08.000 046 14311.10 391.76 54588.60 88888.00 2021-02-15 21:50:09.000 046 14311.34 392.04 54588.58 88888.00 2021-02-15 21:50:10.000 046 14311.13 391.85 54588.64 88888.00 2021-02-15 21:50:11.000 046 14311.45 392.16 54588.50 88888.00 2021-02-15 21:50:12.000 046 14313.45 394.35 54587.31 88888.00 2021-02-15 21:50:13.000 046 14311.56 391.79 54588.47 88888.00 2021-02-15 21:50:14.000 046 14311.50 391.94 54588.28 88888.00 2021-02-15 21:50:15.000 046 14311.47 391.80 54588.58 88888.00 2021-02-15 21:50:16.000 046 14311.47 392.09 54588.21 88888.00 2021-02-15 21:50:17.000 046 14311.69 391.88 54588.49 88888.00 2021-02-15 21:50:18.000 046 14311.52 391.87 54588.51 88888.00 2021-02-15 21:50:19.000 046 14311.49 391.94 54588.56 88888.00 2021-02-15 21:50:20.000 046 14311.55 391.83 54588.69 88888.00 2021-02-15 21:50:21.000 046 14311.52 391.75 54588.54 88888.00 2021-02-15 21:50:22.000 046 14312.03 391.89 54588.59 88888.00 2021-02-15 21:50:23.000 046 14311.76 392.07 54588.65 88888.00 2021-02-15 21:50:24.000 046 14311.94 392.06 54588.36 88888.00 2021-02-15 21:50:25.000 046 14311.84 392.32 54588.68 88888.00 2021-02-15 21:50:26.000 046 14312.12 392.13 54588.61 88888.00 2021-02-15 21:50:27.000 046 14314.37 394.38 54586.23 88888.00 2021-02-15 21:50:28.000 046 14312.22 391.97 54588.60 88888.00 2021-02-15 21:50:29.000 046 14312.02 392.14 54588.43 88888.00 2021-02-15 21:50:30.000 046 14312.02 392.11 54588.83 88888.00 2021-02-15 21:50:31.000 046 14312.33 392.28 54588.72 88888.00 2021-02-15 21:50:32.000 046 14314.70 394.38 54586.18 88888.00 2021-02-15 21:50:33.000 046 14312.60 392.23 54588.77 88888.00 2021-02-15 21:50:34.000 046 14312.54 392.44 54588.67 88888.00 2021-02-15 21:50:35.000 046 14312.56 392.16 54588.69 88888.00 2021-02-15 21:50:36.000 046 14312.82 391.95 54588.66 88888.00 2021-02-15 21:50:37.000 046 14312.82 392.30 54588.67 88888.00 2021-02-15 21:50:38.000 046 14312.96 392.18 54588.79 88888.00 2021-02-15 21:50:39.000 046 14313.12 392.19 54588.69 88888.00 2021-02-15 21:50:40.000 046 14313.11 392.22 54588.67 88888.00 2021-02-15 21:50:41.000 046 14313.33 392.50 54588.61 88888.00 2021-02-15 21:50:42.000 046 14313.65 392.28 54588.66 88888.00 2021-02-15 21:50:43.000 046 14314.03 392.25 54588.60 88888.00 2021-02-15 21:50:44.000 046 14313.92 392.29 54588.72 88888.00 2021-02-15 21:50:45.000 046 14313.80 392.02 54588.75 88888.00 2021-02-15 21:50:46.000 046 14314.10 391.95 54588.72 88888.00 2021-02-15 21:50:47.000 046 14314.19 392.78 54588.22 88888.00 2021-02-15 21:50:48.000 046 14314.20 392.44 54589.02 88888.00 2021-02-15 21:50:49.000 046 14314.56 392.02 54588.49 88888.00 2021-02-15 21:50:50.000 046 14314.79 392.23 54588.88 88888.00 2021-02-15 21:50:51.000 046 14314.69 392.30 54588.98 88888.00 2021-02-15 21:50:52.000 046 14314.82 392.25 54588.95 88888.00 2021-02-15 21:50:53.000 046 14314.97 392.45 54589.04 88888.00 2021-02-15 21:50:54.000 046 14314.99 392.55 54589.16 88888.00 2021-02-15 21:50:55.000 046 14317.60 395.48 54586.63 88888.00 2021-02-15 21:50:56.000 046 14315.40 392.49 54589.16 88888.00 2021-02-15 21:50:57.000 046 14315.51 392.40 54589.07 88888.00 2021-02-15 21:50:58.000 046 14315.52 392.39 54589.15 88888.00 2021-02-15 21:50:59.000 046 14315.34 392.44 54588.97 88888.00 2021-02-15 21:51:00.000 046 14315.35 392.26 54589.40 88888.00 2021-02-15 21:51:01.000 046 14317.69 394.74 54586.98 88888.00 2021-02-15 21:51:02.000 046 14315.60 392.27 54589.35 88888.00 2021-02-15 21:51:03.000 046 14318.04 394.92 54587.01 88888.00 2021-02-15 21:51:04.000 046 14315.78 392.80 54589.45 88888.00 2021-02-15 21:51:05.000 046 14315.55 392.39 54589.50 88888.00 2021-02-15 21:51:06.000 046 14315.66 392.45 54589.54 88888.00 2021-02-15 21:51:07.000 046 14315.71 392.73 54589.44 88888.00 2021-02-15 21:51:08.000 046 14315.74 392.48 54589.52 88888.00 2021-02-15 21:51:09.000 046 14315.71 392.26 54589.42 88888.00 2021-02-15 21:51:10.000 046 14315.65 392.14 54589.67 88888.00 2021-02-15 21:51:11.000 046 14315.71 392.47 54589.67 88888.00 2021-02-15 21:51:12.000 046 14315.77 392.60 54589.29 88888.00 2021-02-15 21:51:13.000 046 14315.75 392.68 54589.40 88888.00 2021-02-15 21:51:14.000 046 14315.80 392.62 54589.45 88888.00 2021-02-15 21:51:15.000 046 14315.83 392.67 54589.85 88888.00 2021-02-15 21:51:16.000 046 14315.91 392.59 54589.83 88888.00 2021-02-15 21:51:17.000 046 14316.17 392.31 54589.79 88888.00 2021-02-15 21:51:18.000 046 14315.90 392.55 54589.72 88888.00 2021-02-15 21:51:19.000 046 14315.93 393.02 54589.93 88888.00 2021-02-15 21:51:20.000 046 14315.91 392.73 54590.03 88888.00 2021-02-15 21:51:21.000 046 14315.99 392.42 54589.98 88888.00 2021-02-15 21:51:22.000 046 14316.02 392.59 54589.96 88888.00 2021-02-15 21:51:23.000 046 14316.02 392.69 54589.93 88888.00 2021-02-15 21:51:24.000 046 14315.96 392.62 54590.03 88888.00 2021-02-15 21:51:25.000 046 14315.93 392.80 54589.92 88888.00 2021-02-15 21:51:26.000 046 14315.97 392.91 54590.14 88888.00 2021-02-15 21:51:27.000 046 14316.45 392.55 54589.98 88888.00 2021-02-15 21:51:28.000 046 14317.35 392.71 54587.85 88888.00 2021-02-15 21:51:29.000 046 14316.75 395.61 54590.14 88888.00 2021-02-15 21:51:30.000 046 14315.91 392.80 54589.96 88888.00 2021-02-15 21:51:31.000 046 14315.89 392.68 54590.14 88888.00 2021-02-15 21:51:32.000 046 14315.98 392.68 54589.60 88888.00 2021-02-15 21:51:33.000 046 14316.19 392.75 54590.29 88888.00 2021-02-15 21:51:34.000 046 14318.31 395.21 54587.78 88888.00 2021-02-15 21:51:35.000 046 14316.00 392.86 54590.34 88888.00 2021-02-15 21:51:36.000 046 14315.85 393.10 54590.04 88888.00 2021-02-15 21:51:37.000 046 14315.82 392.82 54590.09 88888.00 2021-02-15 21:51:38.000 046 14315.82 393.23 54590.23 88888.00 2021-02-15 21:51:39.000 046 14315.78 393.11 54590.23 88888.00 2021-02-15 21:51:40.000 046 14315.72 392.84 54590.27 88888.00 2021-02-15 21:51:41.000 046 14315.68 392.97 54590.11 88888.00 2021-02-15 21:51:42.000 046 14315.50 392.94 54590.28 88888.00 2021-02-15 21:51:43.000 046 14315.99 393.04 54590.10 88888.00 2021-02-15 21:51:44.000 046 14315.64 393.67 54590.25 88888.00 2021-02-15 21:51:45.000 046 14315.56 393.24 54590.45 88888.00 2021-02-15 21:51:46.000 046 14315.52 393.49 54590.49 88888.00 2021-02-15 21:51:47.000 046 14315.30 393.02 54590.41 88888.00 2021-02-15 21:51:48.000 046 14318.46 396.87 54588.04 88888.00 2021-02-15 21:51:49.000 046 14315.82 396.03 54590.27 88888.00 2021-02-15 21:51:50.000 046 14315.36 393.15 54590.36 88888.00 2021-02-15 21:51:51.000 046 14315.28 393.54 54590.35 88888.00 2021-02-15 21:51:52.000 046 14315.25 393.31 54590.37 88888.00 2021-02-15 21:51:53.000 046 14315.28 393.64 54590.31 88888.00 2021-02-15 21:51:54.000 046 14317.78 395.80 54587.96 88888.00 2021-02-15 21:51:55.000 046 14315.17 393.44 54590.59 88888.00 2021-02-15 21:51:56.000 046 14315.01 393.36 54590.55 88888.00 2021-02-15 21:51:57.000 046 14315.01 393.43 54590.26 88888.00 2021-02-15 21:51:58.000 046 14315.00 393.69 54590.52 88888.00 2021-02-15 21:51:59.000 046 14315.08 393.69 54590.46 88888.00 2021-02-15 21:52:00.000 046 14314.74 393.28 54590.57 88888.00 2021-02-15 21:52:01.000 046 14314.80 393.31 54590.36 88888.00 2021-02-15 21:52:02.000 046 14314.63 393.48 54590.38 88888.00 2021-02-15 21:52:03.000 046 14314.69 393.28 54590.32 88888.00 2021-02-15 21:52:04.000 046 14314.60 393.10 54590.22 88888.00 2021-02-15 21:52:05.000 046 14314.55 393.60 54590.36 88888.00 2021-02-15 21:52:06.000 046 14314.39 393.57 54590.27 88888.00 2021-02-15 21:52:07.000 046 14314.36 393.43 54590.32 88888.00 2021-02-15 21:52:08.000 046 14314.61 393.74 54590.41 88888.00 2021-02-15 21:52:09.000 046 14314.34 393.59 54590.36 88888.00 2021-02-15 21:52:10.000 046 14314.17 393.81 54590.45 88888.00 2021-02-15 21:52:11.000 046 14314.20 393.98 54590.31 88888.00 2021-02-15 21:52:12.000 046 14313.97 393.57 54590.27 88888.00 2021-02-15 21:52:13.000 046 14314.09 393.89 54590.29 88888.00 2021-02-15 21:52:14.000 046 14314.07 393.36 54590.23 88888.00 2021-02-15 21:52:15.000 046 14313.97 393.84 54590.41 88888.00 2021-02-15 21:52:16.000 046 14313.94 394.01 54590.38 88888.00 2021-02-15 21:52:17.000 046 14313.75 393.68 54590.23 88888.00 2021-02-15 21:52:18.000 046 14314.03 393.96 54590.28 88888.00 2021-02-15 21:52:19.000 046 14316.28 396.26 54588.00 88888.00 2021-02-15 21:52:20.000 046 14313.62 393.83 54590.23 88888.00 2021-02-15 21:52:21.000 046 14314.06 393.61 54590.29 88888.00 2021-02-15 21:52:22.000 046 14313.62 393.70 54590.17 88888.00 2021-02-15 21:52:23.000 046 14313.65 393.72 54590.17 88888.00 2021-02-15 21:52:24.000 046 14313.57 394.28 54590.01 88888.00 2021-02-15 21:52:25.000 046 14316.06 396.44 54587.65 88888.00 2021-02-15 21:52:26.000 046 14313.61 394.08 54590.17 88888.00 2021-02-15 21:52:27.000 046 14313.48 393.70 54590.11 88888.00 2021-02-15 21:52:28.000 046 14313.86 393.77 54590.10 88888.00 2021-02-15 21:52:29.000 046 14313.61 393.76 54590.06 88888.00 2021-02-15 21:52:30.000 046 14313.77 394.04 54590.02 88888.00 2021-02-15 21:52:31.000 046 14313.40 393.80 54590.10 88888.00 2021-02-15 21:52:32.000 046 14313.35 393.70 54589.98 88888.00 2021-02-15 21:52:33.000 046 14313.36 393.79 54590.04 88888.00 2021-02-15 21:52:34.000 046 14316.92 394.13 54586.46 88888.00 2021-02-15 21:52:35.000 046 14315.90 396.01 54588.76 88888.00 2021-02-15 21:52:36.000 046 14313.42 393.87 54590.05 88888.00 2021-02-15 21:52:37.000 046 14313.30 394.02 54589.99 88888.00 2021-02-15 21:52:38.000 046 14313.37 394.00 54589.98 88888.00 2021-02-15 21:52:39.000 046 14313.91 393.91 54589.91 88888.00 2021-02-15 21:52:40.000 046 14316.00 396.53 54587.46 88888.00 2021-02-15 21:52:41.000 046 14313.68 393.63 54589.93 88888.00 2021-02-15 21:52:42.000 046 14313.41 394.06 54589.92 88888.00 2021-02-15 21:52:43.000 046 14313.51 393.84 54589.81 88888.00 2021-02-15 21:52:44.000 046 14313.57 394.21 54589.76 88888.00 2021-02-15 21:52:45.000 046 14313.71 393.81 54589.78 88888.00 2021-02-15 21:52:46.000 046 14313.44 394.15 54589.85 88888.00 2021-02-15 21:52:47.000 046 14313.46 393.83 54589.86 88888.00 2021-02-15 21:52:48.000 046 14313.62 393.76 54589.49 88888.00 2021-02-15 21:52:49.000 046 14313.63 393.82 54589.49 88888.00 2021-02-15 21:52:50.000 046 14313.57 393.81 54589.70 88888.00 2021-02-15 21:52:51.000 046 14313.95 394.05 54589.73 88888.00 2021-02-15 21:52:52.000 046 14313.55 393.75 54589.80 88888.00 2021-02-15 21:52:53.000 046 14313.70 393.92 54589.67 88888.00 2021-02-15 21:52:54.000 046 14314.27 393.77 54589.76 88888.00 2021-02-15 21:52:55.000 046 14313.77 393.62 54587.36 88888.00 2021-02-15 21:52:56.000 046 14315.10 396.39 54589.86 88888.00 2021-02-15 21:52:57.000 046 14313.85 393.52 54589.90 88888.00 2021-02-15 21:52:58.000 046 14313.70 393.78 54589.54 88888.00 2021-02-15 21:52:59.000 046 14314.41 393.56 54589.76 88888.00 2021-02-15 21:53:00.000 046 14313.71 393.58 54589.82 88888.00 2021-02-15 21:53:01.000 046 14314.21 393.90 54589.74 88888.00 2021-02-15 21:53:02.000 046 14313.93 393.25 54589.80 88888.00 2021-02-15 21:53:03.000 046 14313.75 393.71 54589.53 88888.00 2021-02-15 21:53:04.000 046 14314.33 393.08 54589.75 88888.00 2021-02-15 21:53:05.000 046 14313.77 393.42 54589.78 88888.00 2021-02-15 21:53:06.000 046 14316.02 396.14 54587.48 88888.00 2021-02-15 21:53:07.000 046 14313.55 393.31 54590.07 88888.00 2021-02-15 21:53:08.000 046 14313.62 393.27 54589.96 88888.00 2021-02-15 21:53:09.000 046 14314.03 393.39 54589.85 88888.00 2021-02-15 21:53:10.000 046 14313.83 393.31 54589.93 88888.00 2021-02-15 21:53:11.000 046 14313.38 393.77 54589.86 88888.00 2021-02-15 21:53:12.000 046 14315.71 395.66 54587.55 88888.00 2021-02-15 21:53:13.000 046 14313.54 393.44 54589.85 88888.00 2021-02-15 21:53:14.000 046 14313.32 393.21 54589.84 88888.00 2021-02-15 21:53:15.000 046 14313.04 393.46 54589.81 88888.00 2021-02-15 21:53:16.000 046 14313.16 393.39 54589.89 88888.00 2021-02-15 21:53:17.000 046 14312.92 393.33 54589.91 88888.00 2021-02-15 21:53:18.000 046 14313.19 393.49 54589.84 88888.00 2021-02-15 21:53:19.000 046 14313.20 393.30 54589.93 88888.00 2021-02-15 21:53:20.000 046 14312.98 393.44 54589.72 88888.00 2021-02-15 21:53:21.000 046 14312.97 393.38 54589.73 88888.00 2021-02-15 21:53:22.000 046 14312.98 393.31 54589.86 88888.00 2021-02-15 21:53:23.000 046 14312.93 393.53 54589.91 88888.00 2021-02-15 21:53:24.000 046 14312.93 393.18 54589.70 88888.00 2021-02-15 21:53:25.000 046 14312.91 392.94 54589.81 88888.00 2021-02-15 21:53:26.000 046 14312.96 393.46 54589.90 88888.00 2021-02-15 21:53:27.000 046 14312.89 393.72 54589.79 88888.00 2021-02-15 21:53:28.000 046 14312.86 393.37 54589.55 88888.00 2021-02-15 21:53:29.000 046 14313.09 393.24 54589.67 88888.00 2021-02-15 21:53:30.000 046 14312.91 392.96 54589.47 88888.00 2021-02-15 21:53:31.000 046 14315.27 395.79 54587.08 88888.00 2021-02-15 21:53:32.000 046 14312.82 393.17 54589.72 88888.00 2021-02-15 21:53:33.000 046 14312.97 393.25 54589.40 88888.00 2021-02-15 21:53:34.000 046 14313.16 393.04 54589.54 88888.00 2021-02-15 21:53:35.000 046 14313.05 393.25 54589.57 88888.00 2021-02-15 21:53:36.000 046 14313.04 393.38 54589.54 88888.00 2021-02-15 21:53:37.000 046 14315.70 395.53 54587.21 88888.00 2021-02-15 21:53:38.000 046 14313.33 393.33 54589.29 88888.00 2021-02-15 21:53:39.000 046 14313.43 392.82 54589.49 88888.00 2021-02-15 21:53:40.000 046 14313.38 393.04 54589.52 88888.00 2021-02-15 21:53:41.000 046 14313.85 392.88 54589.58 88888.00 2021-02-15 21:53:42.000 046 14313.63 393.00 54588.37 88888.00 2021-02-15 21:53:43.000 046 14316.19 395.28 54589.16 88888.00 2021-02-15 21:53:44.000 046 14313.61 392.75 54589.48 88888.00 2021-02-15 21:53:45.000 046 14314.09 393.06 54589.53 88888.00 2021-02-15 21:53:46.000 046 14313.89 392.74 54589.52 88888.00 2021-02-15 21:53:47.000 046 14313.83 392.83 54589.54 88888.00 2021-02-15 21:53:48.000 046 14313.85 392.69 54589.67 88888.00 2021-02-15 21:53:49.000 046 14313.91 392.74 54589.48 88888.00 2021-02-15 21:53:50.000 046 14313.80 392.76 54589.65 88888.00 2021-02-15 21:53:51.000 046 14314.27 392.67 54589.54 88888.00 2021-02-15 21:53:52.000 046 14314.18 392.67 54589.72 88888.00 2021-02-15 21:53:53.000 046 14314.11 392.79 54589.73 88888.00 2021-02-15 21:53:54.000 046 14314.11 392.43 54589.58 88888.00 2021-02-15 21:53:55.000 046 14314.21 392.46 54589.70 88888.00 2021-02-15 21:53:56.000 046 14314.72 392.51 54589.68 88888.00 2021-02-15 21:53:57.000 046 14314.35 392.25 54589.70 88888.00 2021-02-15 21:53:58.000 046 14314.67 392.38 54589.60 88888.00 2021-02-15 21:53:59.000 046 14314.26 392.40 54589.77 88888.00 2021-02-15 21:54:00.000 046 14314.55 392.13 54589.54 88888.00 2021-02-15 21:54:01.000 046 14314.56 392.71 54589.34 88888.00 2021-02-15 21:54:02.000 046 14314.52 392.25 54589.74 88888.00 2021-02-15 21:54:03.000 046 14317.07 394.63 54587.43 88888.00 2021-02-15 21:54:04.000 046 14314.66 392.30 54589.78 88888.00 2021-02-15 21:54:05.000 046 14314.77 392.19 54589.95 88888.00 2021-02-15 21:54:06.000 046 14314.71 392.18 54589.98 88888.00 2021-02-15 21:54:07.000 046 14315.02 392.25 54589.94 88888.00 2021-02-15 21:54:08.000 046 14315.01 392.12 54589.65 88888.00 2021-02-15 21:54:09.000 046 14317.44 394.62 54586.98 88888.00 2021-02-15 21:54:10.000 046 14315.03 392.17 54589.61 88888.00 2021-02-15 21:54:11.000 046 14315.09 392.66 54589.90 88888.00 2021-02-15 21:54:12.000 046 14315.20 392.20 54590.06 88888.00 2021-02-15 21:54:13.000 046 14315.19 392.08 54589.97 88888.00 2021-02-15 21:54:14.000 046 14315.22 391.94 54589.99 88888.00 2021-02-15 21:54:15.000 046 14315.31 392.24 54589.94 88888.00 2021-02-15 21:54:16.000 046 14315.30 392.51 54589.79 88888.00 2021-02-15 21:54:17.000 046 14315.28 392.04 54589.95 88888.00 2021-02-15 21:54:18.000 046 14315.34 392.27 54586.59 88888.00 2021-02-15 21:54:19.000 046 14317.57 394.39 54588.81 88888.00 2021-02-15 21:54:20.000 046 14315.71 392.11 54589.93 88888.00 2021-02-15 21:54:21.000 046 14315.45 392.43 54590.30 88888.00 2021-02-15 21:54:22.000 046 14315.46 391.91 54590.08 88888.00 2021-02-15 21:54:23.000 046 14315.64 392.18 54590.17 88888.00 2021-02-15 21:54:24.000 046 14317.98 394.30 54587.75 88888.00 2021-02-15 21:54:25.000 046 14315.56 391.63 54589.75 88888.00 2021-02-15 21:54:26.000 046 14316.21 391.57 54590.04 88888.00 2021-02-15 21:54:27.000 046 14315.62 391.81 54590.12 88888.00 2021-02-15 21:54:28.000 046 14316.06 391.97 54590.16 88888.00 2021-02-15 21:54:29.000 046 14315.80 391.82 54590.03 88888.00 2021-02-15 21:54:30.000 046 14315.57 391.89 54589.98 88888.00 2021-02-15 21:54:31.000 046 14315.87 392.11 54590.08 88888.00 2021-02-15 21:54:32.000 046 14315.95 392.06 54590.18 88888.00 2021-02-15 21:54:33.000 046 14315.93 391.93 54590.14 88888.00 2021-02-15 21:54:34.000 046 14315.85 391.79 54590.11 88888.00 2021-02-15 21:54:35.000 046 14316.09 392.18 54589.93 88888.00 2021-02-15 21:54:36.000 046 14315.92 392.04 54589.62 88888.00 2021-02-15 21:54:37.000 046 14315.91 391.88 54590.07 88888.00 2021-02-15 21:54:38.000 046 14316.19 392.29 54590.23 88888.00 2021-02-15 21:54:39.000 046 14315.82 391.82 54590.27 88888.00 2021-02-15 21:54:40.000 046 14315.88 391.85 54590.01 88888.00 2021-02-15 21:54:41.000 046 14316.40 392.05 54587.81 88888.00 2021-02-15 21:54:42.000 046 14317.07 394.35 54590.10 88888.00 2021-02-15 21:54:43.000 046 14315.98 391.81 54590.01 88888.00 2021-02-15 21:54:44.000 046 14315.90 392.06 54590.34 88888.00 2021-02-15 21:54:45.000 046 14316.24 391.94 54590.30 88888.00 2021-02-15 21:54:46.000 046 14316.30 392.07 54589.99 88888.00 2021-02-15 21:54:47.000 046 14315.92 391.83 54590.08 88888.00 2021-02-15 21:54:48.000 046 14315.88 391.95 54590.36 88888.00 2021-02-15 21:54:49.000 046 14316.21 391.87 54590.38 88888.00 2021-02-15 21:54:50.000 046 14315.90 391.74 54590.07 88888.00 2021-02-15 21:54:51.000 046 14316.03 392.15 54590.17 88888.00 2021-02-15 21:54:52.000 046 14318.32 394.26 54587.79 88888.00 2021-02-15 21:54:53.000 046 14315.88 392.31 54590.35 88888.00 2021-02-15 21:54:54.000 046 14315.96 391.91 54590.30 88888.00 2021-02-15 21:54:55.000 046 14316.12 392.01 54590.19 88888.00 2021-02-15 21:54:56.000 046 14315.97 392.54 54590.23 88888.00 2021-02-15 21:54:57.000 046 14315.84 391.80 54590.12 88888.00 2021-02-15 21:54:58.000 046 14318.28 394.71 54587.81 88888.00 2021-02-15 21:54:59.000 046 14315.77 391.95 54590.22 88888.00 2021-02-15 21:55:00.000 046 14316.21 391.97 54590.26 88888.00 2021-02-15 21:55:01.000 046 14317.59 392.87 54590.08 88888.00 2021-02-15 21:55:02.000 046 14315.82 391.85 54590.24 88888.00 2021-02-15 21:55:03.000 046 14315.84 392.33 54590.39 88888.00 2021-02-15 21:55:04.000 046 14315.90 391.88 54590.36 88888.00 2021-02-15 21:55:05.000 046 14315.96 392.10 54590.04 88888.00 2021-02-15 21:55:06.000 046 14315.99 392.26 54590.16 88888.00 2021-02-15 21:55:07.000 046 14318.36 394.15 54587.88 88888.00 2021-02-15 21:55:08.000 046 14316.06 391.98 54590.34 88888.00 2021-02-15 21:55:09.000 046 14317.93 391.91 54586.61 88888.00 2021-02-15 21:55:10.000 046 14318.84 394.54 54588.92 88888.00 2021-02-15 21:55:11.000 046 14315.94 391.97 54590.25 88888.00 2021-02-15 21:55:12.000 046 14315.96 392.05 54590.32 88888.00 2021-02-15 21:55:13.000 046 14316.03 392.30 54589.93 88888.00 2021-02-15 21:55:14.000 046 14315.91 391.93 54590.27 88888.00 2021-02-15 21:55:15.000 046 14318.35 394.41 54587.88 88888.00 2021-02-15 21:55:16.000 046 14316.20 391.80 54590.09 88888.00 2021-02-15 21:55:17.000 046 14316.27 391.86 54590.34 88888.00 2021-02-15 21:55:18.000 046 14316.06 391.82 54590.30 88888.00 2021-02-15 21:55:19.000 046 14316.04 391.68 54590.42 88888.00 2021-02-15 21:55:20.000 046 14316.01 392.10 54590.43 88888.00 2021-02-15 21:55:21.000 046 14316.15 391.55 54589.73 88888.00 2021-02-15 21:55:22.000 046 14316.09 391.55 54590.38 88888.00 2021-02-15 21:55:23.000 046 14316.58 391.75 54590.27 88888.00 2021-02-15 21:55:24.000 046 14316.19 391.67 54590.27 88888.00 2021-02-15 21:55:25.000 046 14316.34 391.86 54590.41 88888.00 2021-02-15 21:55:26.000 046 14316.19 391.58 54590.36 88888.00 2021-02-15 21:55:27.000 046 14316.16 391.67 54590.20 88888.00 2021-02-15 21:55:28.000 046 14316.25 391.59 54590.40 88888.00 2021-02-15 21:55:29.000 046 14316.11 391.67 54590.29 88888.00 2021-02-15 21:55:30.000 046 14316.18 391.48 54590.14 88888.00 2021-02-15 21:55:31.000 046 14316.43 391.58 54590.33 88888.00 2021-02-15 21:55:32.000 046 14318.62 393.96 54587.92 88888.00 2021-02-15 21:55:33.000 046 14316.36 391.42 54590.14 88888.00 2021-02-15 21:55:34.000 046 14316.24 391.44 54590.42 88888.00 2021-02-15 21:55:35.000 046 14316.27 391.48 54590.49 88888.00 2021-02-15 21:55:36.000 046 14316.43 391.22 54590.28 88888.00 2021-02-15 21:55:37.000 046 14318.90 393.91 54587.88 88888.00 2021-02-15 21:55:38.000 046 14319.12 393.64 54587.99 88888.00 2021-02-15 21:55:39.000 046 14316.43 391.13 54590.61 88888.00 2021-02-15 21:55:40.000 046 14316.42 391.19 54590.40 88888.00 2021-02-15 21:55:41.000 046 14316.67 391.12 54590.28 88888.00 2021-02-15 21:55:42.000 046 14318.99 393.25 54588.12 88888.00 2021-02-15 21:55:43.000 046 14316.61 391.51 54590.55 88888.00 2021-02-15 21:55:44.000 046 14316.66 390.93 54590.55 88888.00 2021-02-15 21:55:45.000 046 14316.84 391.22 54590.27 88888.00 2021-02-15 21:55:46.000 046 14316.70 390.85 54590.61 88888.00 2021-02-15 21:55:47.000 046 14317.07 391.04 54590.57 88888.00 2021-02-15 21:55:48.000 046 14319.67 393.37 54588.22 88888.00 2021-02-15 21:55:49.000 046 14316.95 390.74 54590.74 88888.00 2021-02-15 21:55:50.000 046 14317.35 391.08 54590.70 88888.00 2021-02-15 21:55:51.000 046 14317.13 390.62 54590.68 88888.00 2021-02-15 21:55:52.000 046 14317.34 390.64 54590.58 88888.00 2021-02-15 21:55:53.000 046 14317.16 390.37 54590.91 88888.00 2021-02-15 21:55:54.000 046 14317.09 390.60 54590.94 88888.00 2021-02-15 21:55:55.000 046 14317.14 390.52 54590.87 88888.00 2021-02-15 21:55:56.000 046 14317.00 390.48 54590.72 88888.00 2021-02-15 21:55:57.000 046 14317.09 390.72 54590.72 88888.00 2021-02-15 21:55:58.000 046 14316.84 390.58 54590.73 88888.00 2021-02-15 21:55:59.000 046 14319.59 392.96 54588.65 88888.00 2021-02-15 21:56:00.000 046 14317.09 391.00 54590.95 88888.00 2021-02-15 21:56:01.000 046 14316.85 390.50 54590.53 88888.00 2021-02-15 21:56:02.000 046 14316.90 390.64 54591.04 88888.00 2021-02-15 21:56:03.000 046 14317.42 390.77 54591.05 88888.00 2021-02-15 21:56:04.000 046 14316.81 390.63 54591.11 88888.00 2021-02-15 21:56:05.000 046 14319.36 392.98 54588.70 88888.00 2021-02-15 21:56:06.000 046 14316.75 390.67 54591.07 88888.00 2021-02-15 21:56:07.000 046 14316.77 390.57 54591.16 88888.00 2021-02-15 21:56:08.000 046 14316.82 390.87 54590.72 88888.00 2021-02-15 21:56:09.000 046 14316.91 390.73 54591.27 88888.00 2021-02-15 21:56:10.000 046 14316.59 390.62 54591.22 88888.00 2021-02-15 21:56:11.000 046 14316.46 390.73 54591.05 88888.00 2021-02-15 21:56:12.000 046 14316.49 390.74 54591.23 88888.00 2021-02-15 21:56:13.000 046 14316.42 391.14 54591.07 88888.00 2021-02-15 21:56:14.000 046 14316.38 390.81 54591.31 88888.00 2021-02-15 21:56:15.000 046 14316.21 390.83 54591.21 88888.00 2021-02-15 21:56:16.000 046 14316.25 390.68 54591.33 88888.00 2021-02-15 21:56:17.000 046 14316.24 390.92 54591.30 88888.00 2021-02-15 21:56:18.000 046 14316.15 390.79 54588.85 88888.00 2021-02-15 21:56:19.000 046 14317.43 393.31 54591.11 88888.00 2021-02-15 21:56:20.000 046 14316.05 390.77 54591.05 88888.00 2021-02-15 21:56:21.000 046 14315.87 390.95 54591.20 88888.00 2021-02-15 21:56:22.000 046 14316.03 390.74 54591.14 88888.00 2021-02-15 21:56:23.000 046 14315.84 391.42 54591.11 88888.00 2021-02-15 21:56:24.000 046 14315.70 391.17 54591.29 88888.00 2021-02-15 21:56:25.000 046 14315.77 391.03 54591.02 88888.00 2021-02-15 21:56:26.000 046 14315.24 391.17 54591.31 88888.00 2021-02-15 21:56:27.000 046 14315.38 391.40 54591.12 88888.00 2021-02-15 21:56:28.000 046 14315.39 391.65 54591.12 88888.00 2021-02-15 21:56:29.000 046 14317.43 393.58 54588.69 88888.00 2021-02-15 21:56:30.000 046 14315.04 391.62 54591.16 88888.00 2021-02-15 21:56:31.000 046 14314.93 391.29 54591.14 88888.00 2021-02-15 21:56:32.000 046 14314.96 391.30 54591.20 88888.00 2021-02-15 21:56:33.000 046 14315.31 391.69 54591.11 88888.00 2021-02-15 21:56:34.000 046 14314.69 391.33 54591.23 88888.00 2021-02-15 21:56:35.000 046 14316.95 393.75 54588.73 88888.00 2021-02-15 21:56:36.000 046 14314.38 391.34 54591.35 88888.00 2021-02-15 21:56:37.000 046 14314.31 391.40 54591.18 88888.00 2021-02-15 21:56:38.000 046 14314.33 391.68 54591.11 88888.00 2021-02-15 21:56:39.000 046 14314.11 391.82 54591.11 88888.00 2021-02-15 21:56:40.000 046 14314.07 391.35 54591.17 88888.00 2021-02-15 21:56:41.000 046 14313.76 391.61 54591.14 88888.00 2021-02-15 21:56:42.000 046 14313.82 391.86 54591.12 88888.00 2021-02-15 21:56:43.000 046 14314.22 391.77 54590.59 88888.00 2021-02-15 21:56:44.000 046 14313.70 391.84 54591.11 88888.00 2021-02-15 21:56:45.000 046 14313.52 391.49 54591.06 88888.00 2021-02-15 21:56:46.000 046 14313.45 391.58 54591.08 88888.00 2021-02-15 21:56:47.000 046 14313.20 391.50 54591.06 88888.00 2021-02-15 21:56:48.000 046 14313.42 391.80 54590.90 88888.00 2021-02-15 21:56:49.000 046 14313.32 391.75 54591.04 88888.00 2021-02-15 21:56:50.000 046 14313.52 391.80 54590.84 88888.00 2021-02-15 21:56:51.000 046 14313.26 391.62 54590.32 88888.00 2021-02-15 21:56:52.000 046 14313.03 391.67 54590.61 88888.00 2021-02-15 21:56:53.000 046 14313.66 391.79 54590.36 88888.00 2021-02-15 21:56:54.000 046 14313.10 391.59 54590.93 88888.00 2021-02-15 21:56:55.000 046 14313.05 391.61 54590.61 88888.00 2021-02-15 21:56:56.000 046 14313.07 391.81 54590.72 88888.00 2021-02-15 21:56:57.000 046 14313.00 391.61 54590.80 88888.00 2021-02-15 21:56:58.000 046 14316.21 391.74 54587.09 88888.00 2021-02-15 21:56:59.000 046 14315.41 394.11 54589.58 88888.00 2021-02-15 21:57:00.000 046 14313.06 391.56 54590.73 88888.00 2021-02-15 21:57:01.000 046 14312.81 391.79 54590.81 88888.00 2021-02-15 21:57:02.000 046 14312.76 391.83 54590.55 88888.00 2021-02-15 21:57:03.000 046 14312.70 391.77 54590.75 88888.00 2021-02-15 21:57:04.000 046 14314.99 394.00 54588.12 88888.00 2021-02-15 21:57:05.000 046 14312.52 392.13 54589.17 88888.00 2021-02-15 21:57:06.000 046 14314.83 394.16 54589.95 88888.00 2021-02-15 21:57:07.000 046 14312.20 391.92 54590.67 88888.00 2021-02-15 21:57:08.000 046 14312.40 391.84 54590.47 88888.00 2021-02-15 21:57:09.000 046 14312.53 391.95 54590.52 88888.00 2021-02-15 21:57:10.000 046 14312.56 391.86 54590.27 88888.00 2021-02-15 21:57:11.000 046 14312.21 391.80 54590.67 88888.00 2021-02-15 21:57:12.000 046 14312.32 392.22 54590.69 88888.00 2021-02-15 21:57:13.000 046 14312.06 391.96 54590.42 88888.00 2021-02-15 21:57:14.000 046 14311.86 391.92 54590.58 88888.00 2021-02-15 21:57:15.000 046 14311.93 391.90 54590.45 88888.00 2021-02-15 21:57:16.000 046 14312.02 392.00 54590.64 88888.00 2021-02-15 21:57:17.000 046 14311.80 392.25 54590.40 88888.00 2021-02-15 21:57:18.000 046 14311.78 391.81 54590.36 88888.00 2021-02-15 21:57:19.000 046 14311.69 392.32 54590.48 88888.00 2021-02-15 21:57:20.000 046 14311.38 391.94 54590.10 88888.00 2021-02-15 21:57:21.000 046 14311.64 392.36 54590.44 88888.00 2021-02-15 21:57:22.000 046 14311.75 392.17 54590.33 88888.00 2021-02-15 21:57:23.000 046 14312.00 392.27 54590.27 88888.00 2021-02-15 21:57:24.000 046 14311.26 392.18 54590.41 88888.00 2021-02-15 21:57:25.000 046 14311.25 392.89 54590.23 88888.00 2021-02-15 21:57:26.000 046 14311.17 392.46 54590.42 88888.00 2021-02-15 21:57:27.000 046 14311.18 392.48 54590.13 88888.00 2021-02-15 21:57:28.000 046 14311.24 392.41 54590.18 88888.00 2021-02-15 21:57:29.000 046 14311.04 392.79 54590.17 88888.00 2021-02-15 21:57:30.000 046 14310.95 392.49 54590.24 88888.00 2021-02-15 21:57:31.000 046 14313.28 394.93 54587.85 88888.00 2021-02-15 21:57:32.000 046 14310.91 392.55 54589.86 88888.00 2021-02-15 21:57:33.000 046 14310.65 392.58 54590.04 88888.00 2021-02-15 21:57:34.000 046 14310.61 393.14 54590.28 88888.00 2021-02-15 21:57:35.000 046 14310.39 392.74 54590.11 88888.00 2021-02-15 21:57:36.000 046 14310.54 392.87 54590.23 88888.00 2021-02-15 21:57:37.000 046 14312.94 395.32 54587.25 88888.00 2021-02-15 21:57:38.000 046 14310.55 392.81 54589.92 88888.00 2021-02-15 21:57:39.000 046 14310.61 392.86 54589.83 88888.00 2021-02-15 21:57:40.000 046 14310.59 393.41 54589.68 88888.00 2021-02-15 21:57:41.000 046 14310.50 392.89 54590.04 88888.00 2021-02-15 21:57:42.000 046 14310.42 392.99 54589.98 88888.00 2021-02-15 21:57:43.000 046 14310.59 392.97 54589.95 88888.00 2021-02-15 21:57:44.000 046 14310.34 392.98 54589.88 88888.00 2021-02-15 21:57:45.000 046 14310.29 392.97 54589.82 88888.00 2021-02-15 21:57:46.000 046 14310.20 393.07 54589.86 88888.00 2021-02-15 21:57:47.000 046 14310.42 393.10 54589.70 88888.00 2021-02-15 21:57:48.000 046 14310.54 392.93 54589.84 88888.00 2021-02-15 21:57:49.000 046 14310.41 392.90 54589.74 88888.00 2021-02-15 21:57:50.000 046 14310.35 392.99 54589.76 88888.00 2021-02-15 21:57:51.000 046 14310.11 393.12 54589.79 88888.00 2021-02-15 21:57:52.000 046 14309.96 393.46 54589.61 88888.00 2021-02-15 21:57:53.000 046 14309.94 392.97 54589.60 88888.00 2021-02-15 21:57:54.000 046 14310.17 393.25 54589.73 88888.00 2021-02-15 21:57:55.000 046 14310.48 393.31 54589.54 88888.00 2021-02-15 21:57:56.000 046 14313.50 392.93 54586.37 88888.00 2021-02-15 21:57:57.000 046 14312.46 395.38 54589.01 88888.00 2021-02-15 21:57:58.000 046 14309.87 392.96 54589.55 88888.00 2021-02-15 21:57:59.000 046 14310.00 393.24 54589.80 88888.00 2021-02-15 21:58:00.000 046 14309.99 392.83 54589.60 88888.00 2021-02-15 21:58:01.000 046 14309.88 393.16 54589.34 88888.00 2021-02-15 21:58:02.000 046 14312.41 395.34 54587.04 88888.00 2021-02-15 21:58:03.000 046 14310.02 393.07 54589.48 88888.00 2021-02-15 21:58:04.000 046 14309.89 393.04 54589.24 88888.00 2021-02-15 21:58:05.000 046 14310.64 393.59 54589.38 88888.00 2021-02-15 21:58:06.000 046 14310.18 393.00 54589.45 88888.00 2021-02-15 21:58:07.000 046 14310.17 393.07 54589.41 88888.00 2021-02-15 21:58:08.000 046 14310.09 393.02 54589.09 88888.00 2021-02-15 21:58:09.000 046 14310.21 392.98 54589.48 88888.00 2021-02-15 21:58:10.000 046 14310.87 393.00 54589.27 88888.00 2021-02-15 21:58:11.000 046 14310.24 392.99 54589.27 88888.00 2021-02-15 21:58:12.000 046 14310.67 393.27 54589.48 88888.00 2021-02-15 21:58:13.000 046 14310.44 392.76 54589.27 88888.00 2021-02-15 21:58:14.000 046 14310.59 392.73 54589.40 88888.00 2021-02-15 21:58:15.000 046 14310.62 392.87 54589.34 88888.00 2021-02-15 21:58:16.000 046 14310.55 393.06 54589.29 88888.00 2021-02-15 21:58:17.000 046 14310.72 392.97 54589.10 88888.00 2021-02-15 21:58:18.000 046 14310.55 392.99 54589.32 88888.00 2021-02-15 21:58:19.000 046 14310.89 392.88 54589.24 88888.00 2021-02-15 21:58:20.000 046 14310.72 393.13 54589.27 88888.00 2021-02-15 21:58:21.000 046 14310.73 392.93 54589.28 88888.00 2021-02-15 21:58:22.000 046 14310.80 392.83 54589.23 88888.00 2021-02-15 21:58:23.000 046 14310.87 392.83 54589.35 88888.00 2021-02-15 21:58:24.000 046 14310.92 393.06 54589.14 88888.00 2021-02-15 21:58:25.000 046 14310.94 392.83 54589.10 88888.00 2021-02-15 21:58:26.000 046 14310.92 392.88 54589.22 88888.00 2021-02-15 21:58:27.000 046 14313.51 395.33 54586.83 88888.00 2021-02-15 21:58:28.000 046 14310.98 392.76 54589.23 88888.00 2021-02-15 21:58:29.000 046 14310.98 392.99 54589.13 88888.00 2021-02-15 21:58:30.000 046 14311.47 392.66 54589.12 88888.00 2021-02-15 21:58:31.000 046 14310.84 392.81 54589.10 88888.00 2021-02-15 21:58:32.000 046 14310.90 392.72 54589.07 88888.00 2021-02-15 21:58:33.000 046 14313.32 395.32 54586.65 88888.00 2021-02-15 21:58:34.000 046 14311.13 392.71 54589.12 88888.00 2021-02-15 21:58:35.000 046 14310.92 392.47 54588.84 88888.00 2021-02-15 21:58:36.000 046 14310.88 392.63 54589.21 88888.00 2021-02-15 21:58:37.000 046 14310.95 392.52 54589.05 88888.00 2021-02-15 21:58:38.000 046 14311.11 392.67 54589.23 88888.00 2021-02-15 21:58:39.000 046 14311.02 392.54 54589.04 88888.00 2021-02-15 21:58:40.000 046 14311.09 393.19 54589.07 88888.00 2021-02-15 21:58:41.000 046 14310.95 392.95 54589.00 88888.00 2021-02-15 21:58:42.000 046 14311.40 392.70 54588.91 88888.00 2021-02-15 21:58:43.000 046 14311.06 392.48 54589.10 88888.00 2021-02-15 21:58:44.000 046 14311.46 392.90 54588.80 88888.00 2021-02-15 21:58:45.000 046 14311.21 392.72 54588.92 88888.00 2021-02-15 21:58:46.000 046 14311.18 392.86 54589.09 88888.00 2021-02-15 21:58:47.000 046 14311.53 392.69 54588.84 88888.00 2021-02-15 21:58:48.000 046 14311.24 392.71 54589.01 88888.00 2021-02-15 21:58:49.000 046 14311.33 392.90 54588.72 88888.00 2021-02-15 21:58:50.000 046 14311.38 392.66 54589.00 88888.00 2021-02-15 21:58:51.000 046 14311.32 392.56 54588.83 88888.00 2021-02-15 21:58:52.000 046 14311.41 393.00 54588.92 88888.00 2021-02-15 21:58:53.000 046 14311.48 392.64 54589.05 88888.00 2021-02-15 21:58:54.000 046 14311.35 392.54 54588.86 88888.00 2021-02-15 21:58:55.000 046 14314.78 393.33 54585.26 88888.00 2021-02-15 21:58:56.000 046 14313.75 395.12 54587.62 88888.00 2021-02-15 21:58:57.000 046 14311.68 392.78 54588.79 88888.00 2021-02-15 21:58:58.000 046 14311.31 392.81 54588.92 88888.00 2021-02-15 21:58:59.000 046 14311.38 392.99 54588.86 88888.00 2021-02-15 21:59:00.000 046 14311.41 392.85 54588.78 88888.00 2021-02-15 21:59:01.000 046 14314.08 395.20 54586.29 88888.00 2021-02-15 21:59:02.000 046 14311.31 392.90 54588.62 88888.00 2021-02-15 21:59:03.000 046 14311.50 392.75 54587.76 88888.00 2021-02-15 21:59:04.000 046 14313.82 395.20 54587.70 88888.00 2021-02-15 21:59:05.000 046 14311.48 393.18 54588.38 88888.00 2021-02-15 21:59:06.000 046 14311.37 393.04 54588.66 88888.00 2021-02-15 21:59:07.000 046 14311.42 392.95 54588.49 88888.00 2021-02-15 21:59:08.000 046 14311.41 392.77 54588.84 88888.00 2021-02-15 21:59:09.000 046 14311.50 392.82 54588.77 88888.00 2021-02-15 21:59:10.000 046 14311.37 392.63 54588.71 88888.00 2021-02-15 21:59:11.000 046 14311.37 393.06 54588.42 88888.00 2021-02-15 21:59:12.000 046 14311.24 393.31 54588.77 88888.00 2021-02-15 21:59:13.000 046 14310.93 392.63 54588.75 88888.00 2021-02-15 21:59:14.000 046 14311.30 392.90 54588.62 88888.00 2021-02-15 21:59:15.000 046 14311.08 392.88 54588.57 88888.00 2021-02-15 21:59:16.000 046 14310.84 392.81 54588.60 88888.00 2021-02-15 21:59:17.000 046 14311.27 393.34 54588.60 88888.00 2021-02-15 21:59:18.000 046 14310.94 392.70 54588.57 88888.00 2021-02-15 21:59:19.000 046 14311.21 392.99 54588.58 88888.00 2021-02-15 21:59:20.000 046 14311.03 393.21 54588.54 88888.00 2021-02-15 21:59:21.000 046 14310.93 392.88 54588.69 88888.00 2021-02-15 21:59:22.000 046 14311.11 392.74 54588.46 88888.00 2021-02-15 21:59:23.000 046 14310.80 392.78 54588.56 88888.00 2021-02-15 21:59:24.000 046 14310.88 392.46 54588.60 88888.00 2021-02-15 21:59:25.000 046 14311.37 392.43 54588.05 88888.00 2021-02-15 21:59:26.000 046 14311.08 392.71 54588.54 88888.00 2021-02-15 21:59:27.000 046 14310.94 392.86 54588.47 88888.00 2021-02-15 21:59:28.000 046 14310.80 392.60 54588.44 88888.00 2021-02-15 21:59:29.000 046 14313.13 394.55 54586.12 88888.00 2021-02-15 21:59:30.000 046 14310.64 392.32 54588.39 88888.00 2021-02-15 21:59:31.000 046 14310.80 392.56 54588.62 88888.00 2021-02-15 21:59:32.000 046 14310.96 392.30 54588.53 88888.00 2021-02-15 21:59:33.000 046 14311.18 392.15 54588.72 88888.00 2021-02-15 21:59:34.000 046 14311.06 392.48 54588.41 88888.00 2021-02-15 21:59:35.000 046 14313.48 394.55 54585.63 88888.00 2021-02-15 21:59:36.000 046 14311.03 392.04 54588.64 88888.00 2021-02-15 21:59:37.000 046 14311.39 391.96 54588.30 88888.00 2021-02-15 21:59:38.000 046 14311.06 391.99 54588.53 88888.00 2021-02-15 21:59:39.000 046 14311.37 392.09 54588.64 88888.00 2021-02-15 21:59:40.000 046 14311.25 392.40 54588.56 88888.00 2021-02-15 21:59:41.000 046 14311.52 391.92 54588.74 88888.00 2021-02-15 21:59:42.000 046 14311.27 391.87 54588.57 88888.00 2021-02-15 21:59:43.000 046 14311.19 391.96 54588.79 88888.00 2021-02-15 21:59:44.000 046 14311.56 391.87 54588.79 88888.00 2021-02-15 21:59:45.000 046 14311.41 391.76 54588.42 88888.00 2021-02-15 21:59:46.000 046 14311.36 391.94 54588.64 88888.00 2021-02-15 21:59:47.000 046 14311.77 392.18 54588.79 88888.00 2021-02-15 21:59:48.000 046 14313.77 394.29 54586.14 88888.00 2021-02-15 21:59:49.000 046 14311.84 391.98 54588.88 88888.00 2021-02-15 21:59:50.000 046 14311.70 391.65 54588.36 88888.00 2021-02-15 21:59:51.000 046 14311.76 391.92 54588.67 88888.00 2021-02-15 21:59:52.000 046 14311.63 392.30 54588.82 88888.00 2021-02-15 21:59:53.000 046 14311.64 391.65 54588.78 88888.00 2021-02-15 21:59:54.000 046 14314.33 394.25 54586.58 88888.00 2021-02-15 21:59:55.000 046 14311.35 391.86 54588.80 88888.00 2021-02-15 21:59:56.000 046 14311.92 391.73 54588.89 88888.00 2021-02-15 21:59:57.000 046 14311.61 391.87 54589.00 88888.00 2021-02-15 21:59:58.000 046 14311.56 391.92 54589.04 88888.00 2021-02-15 21:59:59.000 046 14311.86 391.60 54589.10 88888.00 2021-02-15 22:00:00.000 046 14311.55 391.83 54589.02 88888.00 2021-02-15 22:00:01.000 046 14313.53 392.15 54588.98 88888.00 2021-02-15 22:00:02.000 046 14311.87 391.91 54588.81 88888.00 2021-02-15 22:00:03.000 046 14311.48 392.16 54589.27 88888.00 2021-02-15 22:00:04.000 046 14311.57 391.92 54589.14 88888.00 2021-02-15 22:00:05.000 046 14311.44 391.86 54589.27 88888.00 2021-02-15 22:00:06.000 046 14311.66 391.86 54589.30 88888.00 2021-02-15 22:00:07.000 046 14313.78 394.43 54586.79 88888.00 2021-02-15 22:00:08.000 046 14311.46 392.17 54589.39 88888.00 2021-02-15 22:00:09.000 046 14311.11 392.23 54589.34 88888.00 2021-02-15 22:00:10.000 046 14311.23 391.92 54589.25 88888.00 2021-02-15 22:00:11.000 046 14311.26 391.97 54589.39 88888.00 2021-02-15 22:00:12.000 046 14311.33 392.08 54589.40 88888.00 2021-02-15 22:00:13.000 046 14311.16 391.92 54589.50 88888.00 2021-02-15 22:00:14.000 046 14311.35 392.31 54589.26 88888.00 2021-02-15 22:00:15.000 046 14311.11 391.88 54589.51 88888.00 2021-02-15 22:00:16.000 046 14311.25 392.02 54589.46 88888.00 2021-02-15 22:00:17.000 046 14311.19 392.07 54589.14 88888.00 2021-02-15 22:00:18.000 046 14311.02 392.08 54588.88 88888.00 2021-02-15 22:00:19.000 046 14313.70 394.49 54588.37 88888.00 2021-02-15 22:00:20.000 046 14310.83 392.09 54588.96 88888.00 2021-02-15 22:00:21.000 046 14310.74 392.14 54589.63 88888.00 2021-02-15 22:00:22.000 046 14310.80 392.15 54589.60 88888.00 2021-02-15 22:00:23.000 046 14310.87 392.11 54589.74 88888.00 2021-02-15 22:00:24.000 046 14312.96 394.77 54587.21 88888.00 2021-02-15 22:00:25.000 046 14310.52 392.25 54589.60 88888.00 2021-02-15 22:00:26.000 046 14310.44 392.36 54589.77 88888.00 2021-02-15 22:00:27.000 046 14310.93 392.43 54589.68 88888.00 2021-02-15 22:00:28.000 046 14310.42 392.36 54589.88 88888.00 2021-02-15 22:00:29.000 046 14310.39 392.65 54589.65 88888.00 2021-02-15 22:00:30.000 046 14310.19 392.32 54589.79 88888.00 2021-02-15 22:00:31.000 046 14310.23 392.56 54589.87 88888.00 2021-02-15 22:00:32.000 046 14313.26 396.14 54586.90 88888.00 2021-02-15 22:00:33.000 046 14310.55 394.77 54589.29 88888.00 2021-02-15 22:00:34.000 046 14312.31 394.68 54587.53 88888.00 2021-02-15 22:00:35.000 046 14310.05 392.37 54589.29 88888.00 2021-02-15 22:00:36.000 046 14310.03 392.31 54589.69 88888.00 2021-02-15 22:00:37.000 046 14310.01 392.74 54589.51 88888.00 2021-02-15 22:00:38.000 046 14312.38 394.68 54587.21 88888.00 2021-02-15 22:00:39.000 046 14309.68 392.63 54589.61 88888.00 2021-02-15 22:00:40.000 046 14309.84 392.44 54589.61 88888.00 2021-02-15 22:00:41.000 046 14310.05 392.12 54589.60 88888.00 2021-02-15 22:00:42.000 046 14309.89 392.05 54589.74 88888.00 2021-02-15 22:00:43.000 046 14309.85 392.04 54589.73 88888.00 2021-02-15 22:00:44.000 046 14309.82 392.31 54589.65 88888.00 2021-02-15 22:00:45.000 046 14309.80 392.00 54589.84 88888.00 2021-02-15 22:00:46.000 046 14309.86 391.88 54589.70 88888.00 2021-02-15 22:00:47.000 046 14309.98 392.35 54589.69 88888.00 2021-02-15 22:00:48.000 046 14309.89 392.05 54589.66 88888.00 2021-02-15 22:00:49.000 046 14309.79 392.06 54589.41 88888.00 2021-02-15 22:00:50.000 046 14309.73 392.01 54589.52 88888.00 2021-02-15 22:00:51.000 046 14309.67 392.13 54589.49 88888.00 2021-02-15 22:00:52.000 046 14309.77 391.61 54589.73 88888.00 2021-02-15 22:00:53.000 046 14309.70 391.79 54589.74 88888.00 2021-02-15 22:00:54.000 046 14310.39 391.99 54587.15 88888.00 2021-02-15 22:00:55.000 046 14310.87 394.18 54589.85 88888.00 2021-02-15 22:00:56.000 046 14309.49 391.84 54589.66 88888.00 2021-02-15 22:00:57.000 046 14309.71 392.10 54589.72 88888.00 2021-02-15 22:00:58.000 046 14309.67 391.81 54589.77 88888.00 2021-02-15 22:00:59.000 046 14309.77 391.66 54589.75 88888.00 2021-02-15 22:01:00.000 046 14309.92 391.40 54589.72 88888.00 2021-02-15 22:01:01.000 046 14310.04 391.55 54589.98 88888.00 2021-02-15 22:01:02.000 046 14310.16 391.92 54589.69 88888.00 2021-02-15 22:01:03.000 046 14310.09 391.61 54589.63 88888.00 2021-02-15 22:01:04.000 046 14310.10 391.43 54589.62 88888.00 2021-02-15 22:01:05.000 046 14312.30 393.75 54587.52 88888.00 2021-02-15 22:01:06.000 046 14310.35 391.11 54589.76 88888.00 2021-02-15 22:01:07.000 046 14310.74 391.66 54589.50 88888.00 2021-02-15 22:01:08.000 046 14310.46 391.46 54589.98 88888.00 2021-02-15 22:01:09.000 046 14310.63 391.20 54589.90 88888.00 2021-02-15 22:01:10.000 046 14310.40 391.25 54589.98 88888.00 2021-02-15 22:01:11.000 046 14313.02 393.36 54587.18 88888.00 2021-02-15 22:01:12.000 046 14310.70 391.17 54589.83 88888.00 2021-02-15 22:01:13.000 046 14310.71 390.96 54589.94 88888.00 2021-02-15 22:01:14.000 046 14310.80 391.06 54589.87 88888.00 2021-02-15 22:01:15.000 046 14310.96 391.01 54589.98 88888.00 2021-02-15 22:01:16.000 046 14311.04 391.03 54589.93 88888.00 2021-02-15 22:01:17.000 046 14311.18 391.57 54590.11 88888.00 2021-02-15 22:01:18.000 046 14311.41 391.08 54589.92 88888.00 2021-02-15 22:01:19.000 046 14311.05 391.06 54589.89 88888.00 2021-02-15 22:01:20.000 046 14311.35 390.83 54589.77 88888.00 2021-02-15 22:01:21.000 046 14311.69 391.02 54590.19 88888.00 2021-02-15 22:01:22.000 046 14313.07 391.04 54586.42 88888.00 2021-02-15 22:01:23.000 046 14314.27 393.54 54587.35 88888.00 2021-02-15 22:01:24.000 046 14311.87 391.37 54590.03 88888.00 2021-02-15 22:01:25.000 046 14311.84 390.86 54590.13 88888.00 2021-02-15 22:01:26.000 046 14312.12 391.16 54590.17 88888.00 2021-02-15 22:01:27.000 046 14312.25 390.98 54590.01 88888.00 2021-02-15 22:01:28.000 046 14312.23 391.12 54590.08 88888.00 2021-02-15 22:01:29.000 046 14314.82 393.56 54587.91 88888.00 2021-02-15 22:01:30.000 046 14312.38 390.91 54590.33 88888.00 2021-02-15 22:01:31.000 046 14312.50 390.80 54590.30 88888.00 2021-02-15 22:01:32.000 046 14312.87 390.73 54590.30 88888.00 2021-02-15 22:01:33.000 046 14312.61 390.79 54590.37 88888.00 2021-02-15 22:01:34.000 046 14312.89 390.49 54590.39 88888.00 2021-02-15 22:01:35.000 046 14313.07 390.92 54590.55 88888.00 2021-02-15 22:01:36.000 046 14313.16 391.24 54590.45 88888.00 2021-02-15 22:01:37.000 046 14313.27 390.82 54590.38 88888.00 2021-02-15 22:01:38.000 046 14313.32 390.85 54590.54 88888.00 2021-02-15 22:01:39.000 046 14313.34 390.98 54590.62 88888.00 2021-02-15 22:01:40.000 046 14313.48 390.91 54590.62 88888.00 2021-02-15 22:01:41.000 046 14313.51 390.81 54590.70 88888.00 2021-02-15 22:01:42.000 046 14314.01 390.90 54590.03 88888.00 2021-02-15 22:01:43.000 046 14313.67 390.95 54590.46 88888.00 2021-02-15 22:01:44.000 046 14313.73 391.12 54590.64 88888.00 2021-02-15 22:01:45.000 046 14313.76 391.05 54590.60 88888.00 2021-02-15 22:01:46.000 046 14313.84 391.02 54590.57 88888.00 2021-02-15 22:01:47.000 046 14314.38 391.03 54590.98 88888.00 2021-02-15 22:01:48.000 046 14314.23 391.12 54590.58 88888.00 2021-02-15 22:01:49.000 046 14314.31 391.10 54590.35 88888.00 2021-02-15 22:01:50.000 046 14314.14 390.93 54590.83 88888.00 2021-02-15 22:01:51.000 046 14314.39 391.07 54590.70 88888.00 2021-02-15 22:01:52.000 046 14314.35 391.04 54590.84 88888.00 2021-02-15 22:01:53.000 046 14316.76 393.69 54588.24 88888.00 2021-02-15 22:01:54.000 046 14314.56 390.95 54590.84 88888.00 2021-02-15 22:01:55.000 046 14314.39 391.01 54590.76 88888.00 2021-02-15 22:01:56.000 046 14314.87 390.92 54590.99 88888.00 2021-02-15 22:01:57.000 046 14314.98 390.72 54590.96 88888.00 2021-02-15 22:01:58.000 046 14314.93 390.95 54591.05 88888.00 2021-02-15 22:01:59.000 046 14317.41 393.62 54588.58 88888.00 2021-02-15 22:02:00.000 046 14315.05 390.56 54590.92 88888.00 2021-02-15 22:02:01.000 046 14314.98 390.77 54591.00 88888.00 2021-02-15 22:02:02.000 046 14315.15 390.88 54591.06 88888.00 2021-02-15 22:02:03.000 046 14315.27 390.70 54590.70 88888.00 2021-02-15 22:02:04.000 046 14315.38 390.72 54591.05 88888.00 2021-02-15 22:02:05.000 046 14315.27 390.75 54590.99 88888.00 2021-02-15 22:02:06.000 046 14315.63 390.40 54591.06 88888.00 2021-02-15 22:02:07.000 046 14315.52 390.56 54591.06 88888.00 2021-02-15 22:02:08.000 046 14315.52 390.92 54590.98 88888.00 2021-02-15 22:02:09.000 046 14315.58 391.02 54591.02 88888.00 2021-02-15 22:02:10.000 046 14315.62 390.72 54591.16 88888.00 2021-02-15 22:02:11.000 046 14315.70 390.61 54591.21 88888.00 2021-02-15 22:02:12.000 046 14315.71 390.59 54591.08 88888.00 2021-02-15 22:02:13.000 046 14315.90 390.89 54591.28 88888.00 2021-02-15 22:02:14.000 046 14316.12 390.60 54591.17 88888.00 2021-02-15 22:02:15.000 046 14315.77 390.34 54591.26 88888.00 2021-02-15 22:02:16.000 046 14315.81 390.41 54591.20 88888.00 2021-02-15 22:02:17.000 046 14319.46 392.82 54588.69 88888.00 2021-02-15 22:02:18.000 046 14317.39 393.14 54591.11 88888.00 2021-02-15 22:02:19.000 046 14315.95 390.65 54591.18 88888.00 2021-02-15 22:02:20.000 046 14315.86 390.62 54590.86 88888.00 2021-02-15 22:02:21.000 046 14316.09 390.82 54591.32 88888.00 2021-02-15 22:02:22.000 046 14315.93 390.48 54591.27 88888.00 2021-02-15 22:02:23.000 046 14318.60 392.82 54588.60 88888.00 2021-02-15 22:02:24.000 046 14315.97 390.52 54591.24 88888.00 2021-02-15 22:02:25.000 046 14315.90 390.72 54591.37 88888.00 2021-02-15 22:02:26.000 046 14315.99 390.48 54591.22 88888.00 2021-02-15 22:02:27.000 046 14316.03 390.39 54591.01 88888.00 2021-02-15 22:02:28.000 046 14316.33 390.40 54591.49 88888.00 2021-02-15 22:02:29.000 046 14317.33 390.56 54588.74 88888.00 2021-02-15 22:02:30.000 046 14316.65 392.73 54591.35 88888.00 2021-02-15 22:02:31.000 046 14316.35 390.48 54591.10 88888.00 2021-02-15 22:02:32.000 046 14315.96 390.49 54591.27 88888.00 2021-02-15 22:02:33.000 046 14316.04 390.43 54591.30 88888.00 2021-02-15 22:02:34.000 046 14315.96 390.60 54591.21 88888.00 2021-02-15 22:02:35.000 046 14316.10 390.59 54591.28 88888.00 2021-02-15 22:02:36.000 046 14316.12 390.72 54591.36 88888.00 2021-02-15 22:02:37.000 046 14316.13 390.43 54591.41 88888.00 2021-02-15 22:02:38.000 046 14316.17 390.61 54591.41 88888.00 2021-02-15 22:02:39.000 046 14316.25 390.20 54590.90 88888.00 2021-02-15 22:02:40.000 046 14316.17 390.63 54591.30 88888.00 2021-02-15 22:02:41.000 046 14316.32 390.55 54590.99 88888.00 2021-02-15 22:02:42.000 046 14316.15 390.52 54591.49 88888.00 2021-02-15 22:02:43.000 046 14316.09 390.67 54591.26 88888.00 2021-02-15 22:02:44.000 046 14316.27 390.73 54591.20 88888.00 2021-02-15 22:02:45.000 046 14316.15 390.59 54591.37 88888.00 2021-02-15 22:02:46.000 046 14316.44 390.64 54591.07 88888.00 2021-02-15 22:02:47.000 046 14316.21 390.74 54591.30 88888.00 2021-02-15 22:02:48.000 046 14316.15 390.76 54591.31 88888.00 2021-02-15 22:02:49.000 046 14316.28 390.67 54591.27 88888.00 2021-02-15 22:02:50.000 046 14318.54 393.14 54588.83 88888.00 2021-02-15 22:02:51.000 046 14316.16 390.94 54591.24 88888.00 2021-02-15 22:02:52.000 046 14316.03 391.01 54591.41 88888.00 2021-02-15 22:02:53.000 046 14316.15 390.94 54591.18 88888.00 2021-02-15 22:02:54.000 046 14316.14 391.07 54591.30 88888.00 2021-02-15 22:02:55.000 046 14315.93 390.97 54591.46 88888.00 2021-02-15 22:02:56.000 046 14318.39 393.26 54588.84 88888.00 2021-02-15 22:02:57.000 046 14316.17 391.01 54591.42 88888.00 2021-02-15 22:02:58.000 046 14316.15 391.07 54591.37 88888.00 2021-02-15 22:02:59.000 046 14316.46 391.22 54591.07 88888.00 2021-02-15 22:03:00.000 046 14315.84 390.97 54591.22 88888.00 2021-02-15 22:03:01.000 046 14316.06 391.22 54591.18 88888.00 2021-02-15 22:03:02.000 046 14315.93 391.23 54591.37 88888.00 2021-02-15 22:03:03.000 046 14316.06 391.31 54591.35 88888.00 2021-02-15 22:03:04.000 046 14315.83 391.26 54591.22 88888.00 2021-02-15 22:03:05.000 046 14315.84 391.30 54591.25 88888.00 2021-02-15 22:03:06.000 046 14315.97 391.23 54591.32 88888.00 2021-02-15 22:03:07.000 046 14315.64 391.34 54591.30 88888.00 2021-02-15 22:03:08.000 046 14315.64 391.21 54591.26 88888.00 2021-02-15 22:03:09.000 046 14315.67 391.54 54591.24 88888.00 2021-02-15 22:03:10.000 046 14316.02 391.38 54591.46 88888.00 2021-02-15 22:03:11.000 046 14315.70 391.22 54591.24 88888.00 2021-02-15 22:03:12.000 046 14317.92 393.61 54588.82 88888.00 2021-02-15 22:03:13.000 046 14315.70 391.20 54591.25 88888.00 2021-02-15 22:03:14.000 046 14315.10 391.36 54591.34 88888.00 2021-02-15 22:03:15.000 046 14315.24 391.18 54591.31 88888.00 2021-02-15 22:03:16.000 046 14315.24 391.11 54591.30 88888.00 2021-02-15 22:03:17.000 046 14315.34 391.23 54591.38 88888.00 2021-02-15 22:03:18.000 046 14317.66 393.48 54588.91 88888.00 2021-02-15 22:03:19.000 046 14315.13 390.95 54591.27 88888.00 2021-02-15 22:03:20.000 046 14315.08 390.96 54591.25 88888.00 2021-02-15 22:03:21.000 046 14315.13 391.06 54591.32 88888.00 2021-02-15 22:03:22.000 046 14314.98 390.88 54591.24 88888.00 2021-02-15 22:03:23.000 046 14315.10 391.11 54591.56 88888.00 2021-02-15 22:03:24.000 046 14315.10 391.11 54591.30 88888.00 2021-02-15 22:03:25.000 046 14315.19 391.04 54591.47 88888.00 2021-02-15 22:03:26.000 046 14314.91 391.01 54591.49 88888.00 2021-02-15 22:03:27.000 046 14314.77 390.86 54591.32 88888.00 2021-02-15 22:03:28.000 046 14314.84 390.94 54591.41 88888.00 2021-02-15 22:03:29.000 046 14315.39 391.00 54591.33 88888.00 2021-02-15 22:03:30.000 046 14314.96 390.73 54591.40 88888.00 2021-02-15 22:03:31.000 046 14314.71 390.51 54591.35 88888.00 2021-02-15 22:03:32.000 046 14314.75 390.86 54591.41 88888.00 2021-02-15 22:03:33.000 046 14314.96 390.82 54591.31 88888.00 2021-02-15 22:03:34.000 046 14314.98 390.86 54591.27 88888.00 2021-02-15 22:03:35.000 046 14314.82 390.54 54591.60 88888.00 2021-02-15 22:03:36.000 046 14314.70 390.62 54591.37 88888.00 2021-02-15 22:03:37.000 046 14314.57 390.54 54591.04 88888.00 2021-02-15 22:03:38.000 046 14314.95 390.62 54591.39 88888.00 2021-02-15 22:03:39.000 046 14314.72 390.44 54591.32 88888.00 2021-02-15 22:03:40.000 046 14314.67 390.41 54591.39 88888.00 2021-02-15 22:03:41.000 046 14314.60 390.79 54591.34 88888.00 2021-02-15 22:03:42.000 046 14314.54 390.48 54591.22 88888.00 2021-02-15 22:03:43.000 046 14316.87 392.85 54589.86 88888.00 2021-02-15 22:03:44.000 046 14314.83 390.56 54590.88 88888.00 2021-02-15 22:03:45.000 046 14314.67 390.66 54590.75 88888.00 2021-02-15 22:03:46.000 046 14314.71 391.09 54590.49 88888.00 2021-02-15 22:03:47.000 046 14314.38 391.22 54590.38 88888.00 2021-02-15 22:03:48.000 046 14316.76 393.69 54587.65 88888.00 2021-02-15 22:03:49.000 046 14313.84 391.50 54589.77 88888.00 2021-02-15 22:03:50.000 046 14313.34 391.39 54589.86 88888.00 2021-02-15 22:03:51.000 046 14313.31 391.34 54589.97 88888.00 2021-02-15 22:03:52.000 046 14313.13 390.68 54590.36 88888.00 2021-02-15 22:03:53.000 046 14313.41 390.53 54590.55 88888.00 2021-02-15 22:03:54.000 046 14313.69 390.41 54590.69 88888.00 2021-02-15 22:03:55.000 046 14313.70 390.45 54590.89 88888.00 2021-02-15 22:03:56.000 046 14313.76 390.59 54591.37 88888.00 2021-02-15 22:03:57.000 046 14313.96 390.63 54591.37 88888.00 2021-02-15 22:03:58.000 046 14314.31 390.55 54591.48 88888.00 2021-02-15 22:03:59.000 046 14313.97 390.70 54591.34 88888.00 2021-02-15 22:04:00.000 046 14313.84 390.61 54591.35 88888.00 2021-02-15 22:04:01.000 046 14313.84 390.56 54591.25 88888.00 2021-02-15 22:04:02.000 046 14313.82 390.72 54591.57 88888.00 2021-02-15 22:04:03.000 046 14314.00 390.83 54591.37 88888.00 2021-02-15 22:04:04.000 046 14314.01 390.73 54591.48 88888.00 2021-02-15 22:04:05.000 046 14313.71 390.68 54591.64 88888.00 2021-02-15 22:04:06.000 046 14316.11 393.12 54589.18 88888.00 2021-02-15 22:04:07.000 046 14313.70 390.72 54591.68 88888.00 2021-02-15 22:04:08.000 046 14313.46 390.81 54591.60 88888.00 2021-02-15 22:04:09.000 046 14313.60 390.78 54591.81 88888.00 2021-02-15 22:04:10.000 046 14313.43 390.80 54591.71 88888.00 2021-02-15 22:04:11.000 046 14313.44 391.04 54591.62 88888.00 2021-02-15 22:04:12.000 046 14315.75 393.15 54589.37 88888.00 2021-02-15 22:04:13.000 046 14313.19 390.65 54591.66 88888.00 2021-02-15 22:04:14.000 046 14313.20 390.74 54591.64 88888.00 2021-02-15 22:04:15.000 046 14313.16 390.72 54591.62 88888.00 2021-02-15 22:04:16.000 046 14313.26 390.84 54591.18 88888.00 2021-02-15 22:04:17.000 046 14313.09 390.78 54591.56 88888.00 2021-02-15 22:04:18.000 046 14313.09 390.42 54589.40 88888.00 2021-02-15 22:04:19.000 046 14314.34 393.11 54591.56 88888.00 2021-02-15 22:04:20.000 046 14313.38 390.84 54591.68 88888.00 2021-02-15 22:04:21.000 046 14313.18 391.04 54591.19 88888.00 2021-02-15 22:04:22.000 046 14313.07 390.79 54591.61 88888.00 2021-02-15 22:04:23.000 046 14313.11 390.89 54591.45 88888.00 2021-02-15 22:04:24.000 046 14313.16 390.66 54591.37 88888.00 2021-02-15 22:04:25.000 046 14313.14 390.79 54591.08 88888.00 2021-02-15 22:04:26.000 046 14313.22 390.43 54591.39 88888.00 2021-02-15 22:04:27.000 046 14313.20 390.65 54591.18 88888.00 2021-02-15 22:04:28.000 046 14313.15 390.61 54591.43 88888.00 2021-02-15 22:04:29.000 046 14313.26 390.60 54591.35 88888.00 2021-02-15 22:04:30.000 046 14313.40 390.39 54591.36 88888.00 2021-02-15 22:04:31.000 046 14313.35 390.54 54590.91 88888.00 2021-02-15 22:04:32.000 046 14313.40 390.62 54591.36 88888.00 2021-02-15 22:04:33.000 046 14313.76 390.86 54591.32 88888.00 2021-02-15 22:04:34.000 046 14313.44 390.64 54591.23 88888.00 2021-02-15 22:04:35.000 046 14313.49 390.48 54591.28 88888.00 2021-02-15 22:04:36.000 046 14313.69 390.63 54591.16 88888.00 2021-02-15 22:04:37.000 046 14313.46 390.80 54591.23 88888.00 2021-02-15 22:04:38.000 046 14313.83 390.67 54591.22 88888.00 2021-02-15 22:04:39.000 046 14316.16 393.18 54588.66 88888.00 2021-02-15 22:04:40.000 046 14313.74 390.80 54591.09 88888.00 2021-02-15 22:04:41.000 046 14313.76 391.08 54591.12 88888.00 2021-02-15 22:04:42.000 046 14313.93 390.94 54591.12 88888.00 2021-02-15 22:04:43.000 046 14314.07 391.08 54591.21 88888.00 2021-02-15 22:04:44.000 046 14314.20 390.86 54591.11 88888.00 2021-02-15 22:04:45.000 046 14316.22 393.62 54588.87 88888.00 2021-02-15 22:04:46.000 046 14314.01 391.35 54590.67 88888.00 2021-02-15 22:04:47.000 046 14313.98 390.93 54591.01 88888.00 2021-02-15 22:04:48.000 046 14314.12 390.87 54590.99 88888.00 2021-02-15 22:04:49.000 046 14314.25 390.91 54590.99 88888.00 2021-02-15 22:04:50.000 046 14313.98 390.93 54591.02 88888.00 2021-02-15 22:04:51.000 046 14314.46 390.93 54590.93 88888.00 2021-02-15 22:04:52.000 046 14314.45 390.86 54590.96 88888.00 2021-02-15 22:04:53.000 046 14314.39 391.11 54590.99 88888.00 2021-02-15 22:04:54.000 046 14314.20 390.85 54591.01 88888.00 2021-02-15 22:04:55.000 046 14314.46 391.10 54590.91 88888.00 2021-02-15 22:04:56.000 046 14314.63 391.01 54590.85 88888.00 2021-02-15 22:04:57.000 046 14316.70 390.97 54587.21 88888.00 2021-02-15 22:04:58.000 046 14317.04 393.21 54589.44 88888.00 2021-02-15 22:04:59.000 046 14314.64 390.90 54590.91 88888.00 2021-02-15 22:05:00.000 046 14314.79 391.03 54590.90 88888.00 2021-02-15 22:05:01.000 046 14315.02 391.11 54588.97 88888.00 2021-02-15 22:05:02.000 046 14315.03 391.13 54590.93 88888.00 2021-02-15 22:05:03.000 046 14317.44 393.57 54588.47 88888.00 2021-02-15 22:05:04.000 046 14314.97 391.05 54591.01 88888.00 2021-02-15 22:05:05.000 046 14315.24 391.13 54591.01 88888.00 2021-02-15 22:05:06.000 046 14315.33 391.26 54590.87 88888.00 2021-02-15 22:05:07.000 046 14315.32 391.17 54590.74 88888.00 2021-02-15 22:05:08.000 046 14315.26 391.00 54591.01 88888.00 2021-02-15 22:05:09.000 046 14315.49 391.19 54591.02 88888.00 2021-02-15 22:05:10.000 046 14315.46 391.47 54590.94 88888.00 2021-02-15 22:05:11.000 046 14315.66 391.39 54590.83 88888.00 2021-02-15 22:05:12.000 046 14315.51 391.57 54590.86 88888.00 2021-02-15 22:05:13.000 046 14315.69 391.38 54590.99 88888.00 2021-02-15 22:05:14.000 046 14315.80 391.34 54590.99 88888.00 2021-02-15 22:05:15.000 046 14315.80 391.66 54590.93 88888.00 2021-02-15 22:05:16.000 046 14316.20 391.44 54590.86 88888.00 2021-02-15 22:05:17.000 046 14315.96 391.60 54590.87 88888.00 2021-02-15 22:05:18.000 046 14316.15 391.19 54590.99 88888.00 2021-02-15 22:05:19.000 046 14316.39 391.40 54590.92 88888.00 2021-02-15 22:05:20.000 046 14316.14 391.23 54590.93 88888.00 2021-02-15 22:05:21.000 046 14316.65 391.21 54590.72 88888.00 2021-02-15 22:05:22.000 046 14316.34 391.37 54590.96 88888.00 2021-02-15 22:05:23.000 046 14316.42 391.45 54590.68 88888.00 2021-02-15 22:05:24.000 046 14316.47 391.10 54590.80 88888.00 2021-02-15 22:05:25.000 046 14316.49 391.08 54590.86 88888.00 2021-02-15 22:05:26.000 046 14317.25 391.28 54590.74 88888.00 2021-02-15 22:05:27.000 046 14316.84 390.88 54590.80 88888.00 2021-02-15 22:05:28.000 046 14319.22 393.20 54588.33 88888.00 2021-02-15 22:05:29.000 046 14316.89 391.06 54590.87 88888.00 2021-02-15 22:05:30.000 046 14317.15 391.11 54590.75 88888.00 2021-02-15 22:05:31.000 046 14317.23 390.80 54590.82 88888.00 2021-02-15 22:05:32.000 046 14317.19 390.82 54590.90 88888.00 2021-02-15 22:05:33.000 046 14319.47 392.40 54588.47 88888.00 2021-02-15 22:05:34.000 046 14317.27 390.92 54590.80 88888.00 2021-02-15 22:05:35.000 046 14317.53 390.86 54590.98 88888.00 2021-02-15 22:05:36.000 046 14317.60 391.30 54590.76 88888.00 2021-02-15 22:05:37.000 046 14317.41 391.03 54590.92 88888.00 2021-02-15 22:05:38.000 046 14317.56 390.92 54590.93 88888.00 2021-02-15 22:05:39.000 046 14317.53 390.64 54590.86 88888.00 2021-02-15 22:05:40.000 046 14317.89 391.07 54591.00 88888.00 2021-02-15 22:05:41.000 046 14317.58 390.59 54590.78 88888.00 2021-02-15 22:05:42.000 046 14317.85 390.53 54590.87 88888.00 2021-02-15 22:05:43.000 046 14317.85 391.04 54590.67 88888.00 2021-02-15 22:05:44.000 046 14318.11 390.54 54590.95 88888.00 2021-02-15 22:05:45.000 046 14317.81 390.82 54590.83 88888.00 2021-02-15 22:05:46.000 046 14318.16 390.62 54590.81 88888.00 2021-02-15 22:05:47.000 046 14318.54 390.71 54590.80 88888.00 2021-02-15 22:05:48.000 046 14320.66 393.18 54588.47 88888.00 2021-02-15 22:05:49.000 046 14318.35 390.41 54591.05 88888.00 2021-02-15 22:05:50.000 046 14318.58 390.52 54591.01 88888.00 2021-02-15 22:05:51.000 046 14318.58 390.17 54590.98 88888.00 2021-02-15 22:05:52.000 046 14318.73 390.41 54590.94 88888.00 2021-02-15 22:05:53.000 046 14318.95 390.38 54591.05 88888.00 2021-02-15 22:05:54.000 046 14321.18 392.78 54588.66 88888.00 2021-02-15 22:05:55.000 046 14318.80 390.07 54590.83 88888.00 2021-02-15 22:05:56.000 046 14319.36 390.11 54590.94 88888.00 2021-02-15 22:05:57.000 046 14319.15 390.35 54590.94 88888.00 2021-02-15 22:05:58.000 046 14319.38 390.50 54591.13 88888.00 2021-02-15 22:05:59.000 046 14319.22 390.02 54591.18 88888.00 2021-02-15 22:06:00.000 046 14319.20 390.06 54591.11 88888.00 2021-02-15 22:06:01.000 046 14319.33 389.85 54591.12 88888.00 2021-02-15 22:06:02.000 046 14319.77 390.16 54591.03 88888.00 2021-02-15 22:06:03.000 046 14319.84 389.89 54591.11 88888.00 2021-02-15 22:06:04.000 046 14322.08 392.39 54588.73 88888.00 2021-02-15 22:06:05.000 046 14319.59 390.07 54591.01 88888.00 2021-02-15 22:06:06.000 046 14319.73 389.72 54591.24 88888.00 2021-02-15 22:06:07.000 046 14319.82 389.85 54591.03 88888.00 2021-02-15 22:06:08.000 046 14320.20 389.98 54591.12 88888.00 2021-02-15 22:06:09.000 046 14319.86 389.84 54590.99 88888.00 2021-02-15 22:06:10.000 046 14319.95 389.81 54591.40 88888.00 2021-02-15 22:06:11.000 046 14320.37 389.81 54591.13 88888.00 2021-02-15 22:06:12.000 046 14320.11 390.17 54591.36 88888.00 2021-02-15 22:06:13.000 046 14320.26 389.92 54591.01 88888.00 2021-02-15 22:06:14.000 046 14320.19 389.87 54591.55 88888.00 2021-02-15 22:06:15.000 046 14320.49 389.68 54591.24 88888.00 2021-02-15 22:06:16.000 046 14320.40 389.75 54591.71 88888.00 2021-02-15 22:06:17.000 046 14320.61 389.72 54591.55 88888.00 2021-02-15 22:06:18.000 046 14320.48 390.10 54591.57 88888.00 2021-02-15 22:06:19.000 046 14322.77 389.95 54589.00 88888.00 2021-02-15 22:06:20.000 046 14320.51 390.80 54591.55 88888.00 2021-02-15 22:06:21.000 046 14320.45 389.66 54591.49 88888.00 2021-02-15 22:06:22.000 046 14320.83 389.91 54591.35 88888.00 2021-02-15 22:06:23.000 046 14320.85 390.25 54591.61 88888.00 2021-02-15 22:06:24.000 046 14320.59 389.74 54591.61 88888.00 2021-02-15 22:06:25.000 046 14322.97 392.00 54589.27 88888.00 2021-02-15 22:06:26.000 046 14320.63 389.48 54591.71 88888.00 2021-02-15 22:06:27.000 046 14321.05 389.47 54591.88 88888.00 2021-02-15 22:06:28.000 046 14320.85 389.69 54591.82 88888.00 2021-02-15 22:06:29.000 046 14320.98 389.72 54591.94 88888.00 2021-02-15 22:06:30.000 046 14321.17 389.97 54591.87 88888.00 2021-02-15 22:06:31.000 046 14320.81 389.50 54591.81 88888.00 2021-02-15 22:06:32.000 046 14321.00 389.67 54591.89 88888.00 2021-02-15 22:06:33.000 046 14320.99 389.81 54591.90 88888.00 2021-02-15 22:06:34.000 046 14321.17 389.61 54591.92 88888.00 2021-02-15 22:06:35.000 046 14321.34 389.58 54592.06 88888.00 2021-02-15 22:06:36.000 046 14321.00 389.72 54591.93 88888.00 2021-02-15 22:06:37.000 046 14321.16 389.96 54592.09 88888.00 2021-02-15 22:06:38.000 046 14323.70 392.07 54589.37 88888.00 2021-02-15 22:06:39.000 046 14321.06 389.71 54592.25 88888.00 2021-02-15 22:06:40.000 046 14321.35 390.10 54592.13 88888.00 2021-02-15 22:06:41.000 046 14321.10 389.67 54592.12 88888.00 2021-02-15 22:06:42.000 046 14321.27 389.82 54592.12 88888.00 2021-02-15 22:06:43.000 046 14321.32 389.37 54592.12 88888.00 2021-02-15 22:06:44.000 046 14323.84 392.09 54589.79 88888.00 2021-02-15 22:06:45.000 046 14321.28 389.76 54592.24 88888.00 2021-02-15 22:06:46.000 046 14321.40 389.79 54592.41 88888.00 2021-02-15 22:06:47.000 046 14321.32 389.69 54592.03 88888.00 2021-02-15 22:06:48.000 046 14321.77 389.53 54592.26 88888.00 2021-02-15 22:06:49.000 046 14321.49 389.55 54592.44 88888.00 2021-02-15 22:06:50.000 046 14321.31 389.73 54592.29 88888.00 2021-02-15 22:06:51.000 046 14321.20 389.68 54592.42 88888.00 2021-02-15 22:06:52.000 046 14321.33 389.47 54592.57 88888.00 2021-02-15 22:06:53.000 046 14321.35 389.55 54592.66 88888.00 2021-02-15 22:06:54.000 046 14321.43 389.72 54592.49 88888.00 2021-02-15 22:06:55.000 046 14321.28 389.75 54592.53 88888.00 2021-02-15 22:06:56.000 046 14321.25 389.48 54592.80 88888.00 2021-02-15 22:06:57.000 046 14321.25 389.47 54592.57 88888.00 2021-02-15 22:06:58.000 046 14321.40 390.23 54592.65 88888.00 2021-02-15 22:06:59.000 046 14321.19 389.54 54592.78 88888.00 2021-02-15 22:07:00.000 046 14321.01 389.47 54592.72 88888.00 2021-02-15 22:07:01.000 046 14321.03 389.40 54592.52 88888.00 2021-02-15 22:07:02.000 046 14320.87 389.64 54592.68 88888.00 2021-02-15 22:07:03.000 046 14320.99 390.04 54592.70 88888.00 2021-02-15 22:07:04.000 046 14320.78 389.86 54592.77 88888.00 2021-02-15 22:07:05.000 046 14320.82 389.56 54592.58 88888.00 2021-02-15 22:07:06.000 046 14320.68 389.51 54592.81 88888.00 2021-02-15 22:07:07.000 046 14320.89 389.35 54592.55 88888.00 2021-02-15 22:07:08.000 046 14321.31 389.61 54592.74 88888.00 2021-02-15 22:07:09.000 046 14323.03 391.83 54590.44 88888.00 2021-02-15 22:07:10.000 046 14320.81 389.39 54592.86 88888.00 2021-02-15 22:07:11.000 046 14320.53 389.52 54593.00 88888.00 2021-02-15 22:07:12.000 046 14320.43 389.74 54592.99 88888.00 2021-02-15 22:07:13.000 046 14320.92 389.62 54592.82 88888.00 2021-02-15 22:07:14.000 046 14320.25 389.56 54592.96 88888.00 2021-02-15 22:07:15.000 046 14322.60 391.96 54590.34 88888.00 2021-02-15 22:07:16.000 046 14320.07 389.49 54593.19 88888.00 2021-02-15 22:07:17.000 046 14320.33 389.63 54593.07 88888.00 2021-02-15 22:07:18.000 046 14319.78 389.70 54592.89 88888.00 2021-02-15 22:07:19.000 046 14319.93 389.75 54593.11 88888.00 2021-02-15 22:07:20.000 046 14320.18 390.06 54592.62 88888.00 2021-02-15 22:07:21.000 046 14319.51 389.66 54593.19 88888.00 2021-02-15 22:07:22.000 046 14319.56 389.77 54592.80 88888.00 2021-02-15 22:07:23.000 046 14320.08 389.66 54592.95 88888.00 2021-02-15 22:07:24.000 046 14319.48 389.63 54593.04 88888.00 2021-02-15 22:07:25.000 046 14321.77 392.30 54590.77 88888.00 2021-02-15 22:07:26.000 046 14319.24 389.53 54593.07 88888.00 2021-02-15 22:07:27.000 046 14319.17 389.68 54593.04 88888.00 2021-02-15 22:07:28.000 046 14319.11 389.95 54592.91 88888.00 2021-02-15 22:07:29.000 046 14318.97 389.81 54592.74 88888.00 2021-02-15 22:07:30.000 046 14318.86 389.78 54592.69 88888.00 2021-02-15 22:07:31.000 046 14321.19 392.12 54590.29 88888.00 2021-02-15 22:07:32.000 046 14318.73 389.79 54592.86 88888.00 2021-02-15 22:07:33.000 046 14318.67 389.85 54592.86 88888.00 2021-02-15 22:07:34.000 046 14318.72 389.73 54592.91 88888.00 2021-02-15 22:07:35.000 046 14318.83 389.61 54592.87 88888.00 2021-02-15 22:07:36.000 046 14318.37 389.79 54592.77 88888.00 2021-02-15 22:07:37.000 046 14318.70 389.93 54592.75 88888.00 2021-02-15 22:07:38.000 046 14318.45 389.39 54592.73 88888.00 2021-02-15 22:07:39.000 046 14318.51 389.97 54592.88 88888.00 2021-02-15 22:07:40.000 046 14318.39 389.79 54592.75 88888.00 2021-02-15 22:07:41.000 046 14318.28 389.67 54592.85 88888.00 2021-02-15 22:07:42.000 046 14318.48 389.70 54592.74 88888.00 2021-02-15 22:07:43.000 046 14318.54 389.37 54592.60 88888.00 2021-02-15 22:07:44.000 046 14318.37 389.96 54592.65 88888.00 2021-02-15 22:07:45.000 046 14318.08 389.99 54591.38 88888.00 2021-02-15 22:07:46.000 046 14320.17 392.17 54591.94 88888.00 2021-02-15 22:07:47.000 046 14317.94 389.62 54592.56 88888.00 2021-02-15 22:07:48.000 046 14318.40 389.71 54592.62 88888.00 2021-02-15 22:07:49.000 046 14318.07 389.62 54592.61 88888.00 2021-02-15 22:07:50.000 046 14317.80 390.25 54592.56 88888.00 2021-02-15 22:07:51.000 046 14318.05 389.82 54592.44 88888.00 2021-02-15 22:07:52.000 046 14317.66 390.08 54592.56 88888.00 2021-02-15 22:07:53.000 046 14317.76 389.76 54592.37 88888.00 2021-02-15 22:07:54.000 046 14317.47 390.04 54592.53 88888.00 2021-02-15 22:07:55.000 046 14317.35 389.95 54592.51 88888.00 2021-02-15 22:07:56.000 046 14319.76 392.29 54589.82 88888.00 2021-02-15 22:07:57.000 046 14317.58 389.97 54592.44 88888.00 2021-02-15 22:07:58.000 046 14317.28 389.99 54592.24 88888.00 2021-02-15 22:07:59.000 046 14317.11 390.03 54592.49 88888.00 2021-02-15 22:08:00.000 046 14317.03 390.32 54592.41 88888.00 2021-02-15 22:08:01.000 046 14316.88 390.05 54592.30 88888.00 2021-02-15 22:08:02.000 046 14319.21 392.48 54589.96 88888.00 2021-02-15 22:08:03.000 046 14316.76 390.16 54592.13 88888.00 2021-02-15 22:08:04.000 046 14316.67 390.14 54592.40 88888.00 2021-02-15 22:08:05.000 046 14316.56 390.18 54592.37 88888.00 2021-02-15 22:08:06.000 046 14316.44 390.26 54592.33 88888.00 2021-02-15 22:08:07.000 046 14316.34 390.38 54592.40 88888.00 2021-02-15 22:08:08.000 046 14316.39 390.20 54592.42 88888.00 2021-02-15 22:08:09.000 046 14316.20 390.46 54592.31 88888.00 2021-02-15 22:08:10.000 046 14316.63 390.62 54592.30 88888.00 2021-02-15 22:08:11.000 046 14316.05 390.13 54592.32 88888.00 2021-02-15 22:08:12.000 046 14316.01 390.36 54592.07 88888.00 2021-02-15 22:08:13.000 046 14316.01 390.04 54592.18 88888.00 2021-02-15 22:08:14.000 046 14315.97 390.52 54592.31 88888.00 2021-02-15 22:08:15.000 046 14316.31 390.25 54592.00 88888.00 2021-02-15 22:08:16.000 046 14315.68 390.17 54592.22 88888.00 2021-02-15 22:08:17.000 046 14315.61 390.19 54592.25 88888.00 2021-02-15 22:08:18.000 046 14315.77 390.37 54592.07 88888.00 2021-02-15 22:08:19.000 046 14315.82 390.49 54592.00 88888.00 2021-02-15 22:08:20.000 046 14318.66 393.82 54589.67 88888.00 2021-02-15 22:08:21.000 046 14315.70 392.62 54592.07 88888.00 2021-02-15 22:08:22.000 046 14315.57 390.07 54592.05 88888.00 2021-02-15 22:08:23.000 046 14315.54 390.16 54591.96 88888.00 2021-02-15 22:08:24.000 046 14315.51 390.18 54591.85 88888.00 2021-02-15 22:08:25.000 046 14315.80 390.20 54591.60 88888.00 2021-02-15 22:08:26.000 046 14317.72 392.61 54589.16 88888.00 2021-02-15 22:08:27.000 046 14315.27 390.48 54591.79 88888.00 2021-02-15 22:08:28.000 046 14315.27 390.16 54591.79 88888.00 2021-02-15 22:08:29.000 046 14315.24 390.07 54591.77 88888.00 2021-02-15 22:08:30.000 046 14315.26 389.96 54591.88 88888.00 2021-02-15 22:08:31.000 046 14315.31 390.30 54591.78 88888.00 2021-02-15 22:08:32.000 046 14315.28 390.59 54591.78 88888.00 2021-02-15 22:08:33.000 046 14315.20 390.18 54591.64 88888.00 2021-02-15 22:08:34.000 046 14315.46 390.50 54591.73 88888.00 2021-02-15 22:08:35.000 046 14315.27 390.64 54591.58 88888.00 2021-02-15 22:08:36.000 046 14315.32 390.31 54591.57 88888.00 2021-02-15 22:08:37.000 046 14315.26 390.66 54591.77 88888.00 2021-02-15 22:08:38.000 046 14315.17 390.15 54591.62 88888.00 2021-02-15 22:08:39.000 046 14315.11 390.38 54591.53 88888.00 2021-02-15 22:08:40.000 046 14315.33 390.54 54591.49 88888.00 2021-02-15 22:08:41.000 046 14315.33 390.50 54591.37 88888.00 2021-02-15 22:08:42.000 046 14315.19 390.23 54591.24 88888.00 2021-02-15 22:08:43.000 046 14315.15 390.15 54591.30 88888.00 2021-02-15 22:08:44.000 046 14315.45 390.24 54591.43 88888.00 2021-02-15 22:08:45.000 046 14315.79 390.65 54591.17 88888.00 2021-02-15 22:08:46.000 046 14315.32 390.36 54591.41 88888.00 2021-02-15 22:08:47.000 046 14315.15 390.59 54591.21 88888.00 2021-02-15 22:08:48.000 046 14315.53 390.12 54591.15 88888.00 2021-02-15 22:08:49.000 046 14315.20 390.15 54591.29 88888.00 2021-02-15 22:08:50.000 046 14315.12 390.32 54591.17 88888.00 2021-02-15 22:08:51.000 046 14317.85 392.56 54588.60 88888.00 2021-02-15 22:08:52.000 046 14315.40 389.91 54590.86 88888.00 2021-02-15 22:08:53.000 046 14315.41 389.98 54591.14 88888.00 2021-02-15 22:08:54.000 046 14315.70 390.06 54591.15 88888.00 2021-02-15 22:08:55.000 046 14315.46 390.48 54590.63 88888.00 2021-02-15 22:08:56.000 046 14315.46 390.06 54590.76 88888.00 2021-02-15 22:08:57.000 046 14317.82 392.64 54588.43 88888.00 2021-02-15 22:08:58.000 046 14315.33 390.12 54591.02 88888.00 2021-02-15 22:08:59.000 046 14315.61 390.13 54590.87 88888.00 2021-02-15 22:09:00.000 046 14315.56 390.01 54590.91 88888.00 2021-02-15 22:09:01.000 046 14315.41 390.09 54590.80 88888.00 2021-02-15 22:09:02.000 046 14315.46 390.42 54590.86 88888.00 2021-02-15 22:09:03.000 046 14315.77 389.83 54590.99 88888.00 2021-02-15 22:09:04.000 046 14315.65 389.89 54590.46 88888.00 2021-02-15 22:09:05.000 046 14315.64 390.47 54590.43 88888.00 2021-02-15 22:09:06.000 046 14315.65 390.19 54590.66 88888.00 2021-02-15 22:09:07.000 046 14315.39 389.94 54590.74 88888.00 2021-02-15 22:09:08.000 046 14315.69 389.79 54590.64 88888.00 2021-02-15 22:09:09.000 046 14315.62 389.97 54590.43 88888.00 2021-02-15 22:09:10.000 046 14315.76 390.44 54590.36 88888.00 2021-02-15 22:09:11.000 046 14315.68 389.82 54590.67 88888.00 2021-02-15 22:09:12.000 046 14315.78 389.87 54590.56 88888.00 2021-02-15 22:09:13.000 046 14315.67 389.94 54590.59 88888.00 2021-02-15 22:09:14.000 046 14315.76 389.77 54590.70 88888.00 2021-02-15 22:09:15.000 046 14315.55 389.87 54590.14 88888.00 2021-02-15 22:09:16.000 046 14315.77 389.77 54590.44 88888.00 2021-02-15 22:09:17.000 046 14315.94 389.76 54590.49 88888.00 2021-02-15 22:09:18.000 046 14319.47 393.28 54587.95 88888.00 2021-02-15 22:09:19.000 046 14317.10 392.36 54590.44 88888.00 2021-02-15 22:09:20.000 046 14315.74 389.31 54590.35 88888.00 2021-02-15 22:09:21.000 046 14316.18 389.67 54590.61 88888.00 2021-02-15 22:09:22.000 046 14316.26 389.50 54590.50 88888.00 2021-02-15 22:09:23.000 046 14316.23 389.47 54590.48 88888.00 2021-02-15 22:09:24.000 046 14318.54 391.89 54587.94 88888.00 2021-02-15 22:09:25.000 046 14316.31 389.97 54590.43 88888.00 2021-02-15 22:09:26.000 046 14316.30 389.66 54590.43 88888.00 2021-02-15 22:09:27.000 046 14316.66 389.44 54590.16 88888.00 2021-02-15 22:09:28.000 046 14316.49 389.34 54590.51 88888.00 2021-02-15 22:09:29.000 046 14316.51 389.87 54590.15 88888.00 2021-02-15 22:09:30.000 046 14316.65 389.81 54590.31 88888.00 2021-02-15 22:09:31.000 046 14316.71 389.22 54590.30 88888.00 2021-02-15 22:09:32.000 046 14316.80 389.30 54590.48 88888.00 2021-02-15 22:09:33.000 046 14316.88 389.09 54590.55 88888.00 2021-02-15 22:09:34.000 046 14317.10 388.97 54590.09 88888.00 2021-02-15 22:09:35.000 046 14317.60 389.23 54590.30 88888.00 2021-02-15 22:09:36.000 046 14317.27 389.13 54590.37 88888.00 2021-02-15 22:09:37.000 046 14317.22 389.09 54590.28 88888.00 2021-02-15 22:09:38.000 046 14317.34 389.10 54590.48 88888.00 2021-02-15 22:09:39.000 046 14317.60 388.78 54590.23 88888.00 2021-02-15 22:09:40.000 046 14317.22 389.03 54590.21 88888.00 2021-02-15 22:09:41.000 046 14317.80 388.94 54590.36 88888.00 2021-02-15 22:09:42.000 046 14317.70 388.77 54590.39 88888.00 2021-02-15 22:09:43.000 046 14317.72 388.93 54590.42 88888.00 2021-02-15 22:09:44.000 046 14318.08 389.28 54590.31 88888.00 2021-02-15 22:09:45.000 046 14318.23 388.98 54590.27 88888.00 2021-02-15 22:09:46.000 046 14318.24 388.79 54590.42 88888.00 2021-02-15 22:09:47.000 046 14318.12 388.89 54590.33 88888.00 2021-02-15 22:09:48.000 046 14318.24 388.92 54590.34 88888.00 2021-02-15 22:09:49.000 046 14320.84 391.17 54588.09 88888.00 2021-02-15 22:09:50.000 046 14318.54 388.71 54590.30 88888.00 2021-02-15 22:09:51.000 046 14318.47 388.82 54590.23 88888.00 2021-02-15 22:09:52.000 046 14318.63 388.53 54590.24 88888.00 2021-02-15 22:09:53.000 046 14318.68 388.74 54590.30 88888.00 2021-02-15 22:09:54.000 046 14318.46 389.10 54590.30 88888.00 2021-02-15 22:09:55.000 046 14321.29 391.35 54587.88 88888.00 2021-02-15 22:09:56.000 046 14318.71 388.80 54590.35 88888.00 2021-02-15 22:09:57.000 046 14318.97 389.33 54590.30 88888.00 2021-02-15 22:09:58.000 046 14318.99 388.84 54590.41 88888.00 2021-02-15 22:09:59.000 046 14318.98 389.07 54590.21 88888.00 2021-02-15 22:10:00.000 046 14319.15 388.74 54590.37 88888.00 2021-02-15 22:10:01.000 046 14318.92 388.90 54588.83 88888.00 2021-02-15 22:10:02.000 046 14319.30 388.45 54590.48 88888.00 2021-02-15 22:10:03.000 046 14319.34 388.82 54590.61 88888.00 2021-02-15 22:10:04.000 046 14319.60 388.70 54590.49 88888.00 2021-02-15 22:10:05.000 046 14319.38 388.66 54590.47 88888.00 2021-02-15 22:10:06.000 046 14319.61 388.78 54590.58 88888.00 2021-02-15 22:10:07.000 046 14322.13 391.30 54588.09 88888.00 2021-02-15 22:10:08.000 046 14319.36 388.72 54590.54 88888.00 2021-02-15 22:10:09.000 046 14319.75 388.88 54590.67 88888.00 2021-02-15 22:10:10.000 046 14320.03 388.92 54590.62 88888.00 2021-02-15 22:10:11.000 046 14319.61 388.74 54590.69 88888.00 2021-02-15 22:10:12.000 046 14319.49 388.50 54590.60 88888.00 2021-02-15 22:10:13.000 046 14319.50 388.39 54590.76 88888.00 2021-02-15 22:10:14.000 046 14321.58 388.69 54587.48 88888.00 2021-02-15 22:10:15.000 046 14322.49 390.77 54588.33 88888.00 2021-02-15 22:10:16.000 046 14319.73 388.46 54590.91 88888.00 2021-02-15 22:10:17.000 046 14320.01 388.09 54590.61 88888.00 2021-02-15 22:10:18.000 046 14319.56 388.15 54590.86 88888.00 2021-02-15 22:10:19.000 046 14319.80 388.31 54590.72 88888.00 2021-02-15 22:10:20.000 046 14319.75 388.12 54590.68 88888.00 2021-02-15 22:10:21.000 046 14322.00 390.48 54588.52 88888.00 2021-02-15 22:10:22.000 046 14319.49 388.35 54590.82 88888.00 2021-02-15 22:10:23.000 046 14319.42 388.16 54591.07 88888.00 2021-02-15 22:10:24.000 046 14319.78 388.32 54590.72 88888.00 2021-02-15 22:10:25.000 046 14319.97 388.20 54589.42 88888.00 2021-02-15 22:10:26.000 046 14321.90 390.62 54590.28 88888.00 2021-02-15 22:10:27.000 046 14319.67 388.03 54590.48 88888.00 2021-02-15 22:10:28.000 046 14319.69 387.96 54591.02 88888.00 2021-02-15 22:10:29.000 046 14319.84 387.75 54590.92 88888.00 2021-02-15 22:10:30.000 046 14319.42 388.13 54590.97 88888.00 2021-02-15 22:10:31.000 046 14319.55 387.89 54590.80 88888.00 2021-02-15 22:10:32.000 046 14319.22 388.42 54590.97 88888.00 2021-02-15 22:10:33.000 046 14319.43 387.92 54590.90 88888.00 2021-02-15 22:10:34.000 046 14319.59 388.09 54591.04 88888.00 2021-02-15 22:10:35.000 046 14319.31 387.78 54590.77 88888.00 2021-02-15 22:10:36.000 046 14321.75 390.34 54588.61 88888.00 2021-02-15 22:10:37.000 046 14319.79 387.74 54590.86 88888.00 2021-02-15 22:10:38.000 046 14319.64 387.96 54591.11 88888.00 2021-02-15 22:10:39.000 046 14319.30 388.00 54590.87 88888.00 2021-02-15 22:10:40.000 046 14319.26 387.62 54591.05 88888.00 2021-02-15 22:10:41.000 046 14319.54 387.51 54591.22 88888.00 2021-02-15 22:10:42.000 046 14321.82 390.41 54588.69 88888.00 2021-02-15 22:10:43.000 046 14319.46 387.62 54591.24 88888.00 2021-02-15 22:10:44.000 046 14319.56 387.53 54591.18 88888.00 2021-02-15 22:10:45.000 046 14319.34 387.58 54590.75 88888.00 2021-02-15 22:10:46.000 046 14321.81 390.06 54588.83 88888.00 2021-02-15 22:10:47.000 046 14319.12 387.83 54591.36 88888.00 2021-02-15 22:10:48.000 046 14319.35 387.64 54591.30 88888.00 2021-02-15 22:10:49.000 046 14319.37 387.32 54591.16 88888.00 2021-02-15 22:10:50.000 046 14319.31 387.46 54591.35 88888.00 2021-02-15 22:10:51.000 046 14319.60 387.55 54591.42 88888.00 2021-02-15 22:10:52.000 046 14321.83 390.12 54588.58 88888.00 2021-02-15 22:10:53.000 046 14319.42 387.58 54591.49 88888.00 2021-02-15 22:10:54.000 046 14319.35 387.52 54591.44 88888.00 2021-02-15 22:10:55.000 046 14319.28 387.37 54591.36 88888.00 2021-02-15 22:10:56.000 046 14319.45 387.80 54591.45 88888.00 2021-02-15 22:10:57.000 046 14319.36 387.58 54591.45 88888.00 2021-02-15 22:10:58.000 046 14319.58 387.22 54591.48 88888.00 2021-02-15 22:10:59.000 046 14319.32 387.29 54591.62 88888.00 2021-02-15 22:11:00.000 046 14319.15 387.10 54591.68 88888.00 2021-02-15 22:11:01.000 046 14319.26 387.23 54591.56 88888.00 2021-02-15 22:11:02.000 046 14319.68 387.10 54589.74 88888.00 2021-02-15 22:11:03.000 046 14321.58 389.72 54589.04 88888.00 2021-02-15 22:11:04.000 046 14319.15 386.98 54591.64 88888.00 2021-02-15 22:11:05.000 046 14319.01 386.98 54591.70 88888.00 2021-02-15 22:11:06.000 046 14319.21 387.05 54591.62 88888.00 2021-02-15 22:11:07.000 046 14319.23 387.33 54591.22 88888.00 2021-02-15 22:11:08.000 046 14319.13 387.02 54591.76 88888.00 2021-02-15 22:11:09.000 046 14321.54 389.66 54589.16 88888.00 2021-02-15 22:11:10.000 046 14319.16 386.84 54591.87 88888.00 2021-02-15 22:11:11.000 046 14319.19 387.18 54591.54 88888.00 2021-02-15 22:11:12.000 046 14319.11 386.74 54591.70 88888.00 2021-02-15 22:11:13.000 046 14319.08 386.84 54591.65 88888.00 2021-02-15 22:11:14.000 046 14319.30 387.20 54591.85 88888.00 2021-02-15 22:11:15.000 046 14319.12 386.81 54592.03 88888.00 2021-02-15 22:11:16.000 046 14319.21 386.67 54591.86 88888.00 2021-02-15 22:11:17.000 046 14321.31 389.25 54589.32 88888.00 2021-02-15 22:11:18.000 046 14318.92 386.86 54591.78 88888.00 2021-02-15 22:11:19.000 046 14319.00 386.74 54591.76 88888.00 2021-02-15 22:11:20.000 046 14318.76 386.78 54591.81 88888.00 2021-02-15 22:11:21.000 046 14319.10 386.88 54591.87 88888.00 2021-02-15 22:11:22.000 046 14318.88 387.31 54591.78 88888.00 2021-02-15 22:11:23.000 046 14318.79 386.73 54591.93 88888.00 2021-02-15 22:11:24.000 046 14318.77 387.08 54591.86 88888.00 2021-02-15 22:11:25.000 046 14318.73 386.61 54591.94 88888.00 2021-02-15 22:11:26.000 046 14318.90 386.77 54591.75 88888.00 2021-02-15 22:11:27.000 046 14318.62 386.90 54591.84 88888.00 2021-02-15 22:11:28.000 046 14318.61 386.82 54591.95 88888.00 2021-02-15 22:11:29.000 046 14318.74 386.65 54592.00 88888.00 2021-02-15 22:11:30.000 046 14318.25 386.58 54591.99 88888.00 2021-02-15 22:11:31.000 046 14318.33 386.85 54591.83 88888.00 2021-02-15 22:11:32.000 046 14318.29 387.25 54591.87 88888.00 2021-02-15 22:11:33.000 046 14318.21 386.48 54591.93 88888.00 2021-02-15 22:11:34.000 046 14318.20 386.71 54591.95 88888.00 2021-02-15 22:11:35.000 046 14317.99 386.51 54591.98 88888.00 2021-02-15 22:11:36.000 046 14318.30 386.39 54592.00 88888.00 2021-02-15 22:11:37.000 046 14320.54 387.83 54589.21 88888.00 2021-02-15 22:11:38.000 046 14318.13 387.09 54591.94 88888.00 2021-02-15 22:11:39.000 046 14318.01 386.49 54591.90 88888.00 2021-02-15 22:11:40.000 046 14317.73 386.43 54591.96 88888.00 2021-02-15 22:11:41.000 046 14317.72 386.56 54591.91 88888.00 2021-02-15 22:11:42.000 046 14318.02 386.93 54591.81 88888.00 2021-02-15 22:11:43.000 046 14320.14 389.18 54589.29 88888.00 2021-02-15 22:11:44.000 046 14317.98 386.73 54591.85 88888.00 2021-02-15 22:11:45.000 046 14317.53 386.68 54591.94 88888.00 2021-02-15 22:11:46.000 046 14317.79 386.56 54591.92 88888.00 2021-02-15 22:11:47.000 046 14317.74 387.10 54591.73 88888.00 2021-02-15 22:11:48.000 046 14317.49 386.62 54591.86 88888.00 2021-02-15 22:11:49.000 046 14317.43 386.79 54591.46 88888.00 2021-02-15 22:11:50.000 046 14317.32 386.54 54592.02 88888.00 2021-02-15 22:11:51.000 046 14317.42 386.60 54591.79 88888.00 2021-02-15 22:11:52.000 046 14317.42 386.87 54591.69 88888.00 2021-02-15 22:11:53.000 046 14317.27 386.46 54591.84 88888.00 2021-02-15 22:11:54.000 046 14317.22 386.54 54591.80 88888.00 2021-02-15 22:11:55.000 046 14319.69 388.96 54589.38 88888.00 2021-02-15 22:11:56.000 046 14317.34 386.51 54591.84 88888.00 2021-02-15 22:11:57.000 046 14317.31 386.32 54591.74 88888.00 2021-02-15 22:11:58.000 046 14317.44 386.75 54591.76 88888.00 2021-02-15 22:11:59.000 046 14317.39 386.87 54591.69 88888.00 2021-02-15 22:12:00.000 046 14317.22 386.55 54591.66 88888.00 2021-02-15 22:12:01.000 046 14319.72 388.98 54588.99 88888.00 2021-02-15 22:12:02.000 046 14317.36 386.44 54591.56 88888.00 2021-02-15 22:12:03.000 046 14317.42 386.41 54591.70 88888.00 2021-02-15 22:12:04.000 046 14317.38 386.31 54591.62 88888.00 2021-02-15 22:12:05.000 046 14317.33 386.33 54591.73 88888.00 2021-02-15 22:12:06.000 046 14317.50 386.72 54591.59 88888.00 2021-02-15 22:12:07.000 046 14317.28 386.32 54591.61 88888.00 2021-02-15 22:12:08.000 046 14317.52 386.41 54591.59 88888.00 2021-02-15 22:12:09.000 046 14317.16 386.28 54591.71 88888.00 2021-02-15 22:12:10.000 046 14317.36 386.58 54591.60 88888.00 2021-02-15 22:12:11.000 046 14317.38 386.32 54591.62 88888.00 2021-02-15 22:12:12.000 046 14317.33 386.39 54591.42 88888.00 2021-02-15 22:12:13.000 046 14317.02 386.53 54591.59 88888.00 2021-02-15 22:12:14.000 046 14317.63 386.86 54591.46 88888.00 2021-02-15 22:12:15.000 046 14317.32 386.56 54591.44 88888.00 2021-02-15 22:12:16.000 046 14317.31 386.79 54591.47 88888.00 2021-02-15 22:12:17.000 046 14317.37 386.45 54591.01 88888.00 2021-02-15 22:12:18.000 046 14317.41 386.51 54591.55 88888.00 2021-02-15 22:12:19.000 046 14317.66 386.59 54591.09 88888.00 2021-02-15 22:12:20.000 046 14317.53 386.65 54591.38 88888.00 2021-02-15 22:12:21.000 046 14317.70 386.59 54591.40 88888.00 2021-02-15 22:12:22.000 046 14317.45 386.49 54591.37 88888.00 2021-02-15 22:12:23.000 046 14317.75 386.54 54591.47 88888.00 2021-02-15 22:12:24.000 046 14317.47 386.57 54591.56 88888.00 2021-02-15 22:12:25.000 046 14317.42 386.54 54591.51 88888.00 2021-02-15 22:12:26.000 046 14320.12 388.81 54590.05 88888.00 2021-02-15 22:12:27.000 046 14317.52 386.31 54591.43 88888.00 2021-02-15 22:12:28.000 046 14317.71 386.39 54591.11 88888.00 2021-02-15 22:12:29.000 046 14317.50 386.69 54591.39 88888.00 2021-02-15 22:12:30.000 046 14317.52 386.61 54591.41 88888.00 2021-02-15 22:12:31.000 046 14319.81 388.97 54589.03 88888.00 2021-02-15 22:12:32.000 046 14317.35 386.52 54591.43 88888.00 2021-02-15 22:12:33.000 046 14317.38 386.51 54591.24 88888.00 2021-02-15 22:12:34.000 046 14317.50 386.70 54591.42 88888.00 2021-02-15 22:12:35.000 046 14317.47 386.64 54591.49 88888.00 2021-02-15 22:12:36.000 046 14317.60 386.42 54591.37 88888.00 2021-02-15 22:12:37.000 046 14317.42 386.39 54590.84 88888.00 2021-02-15 22:12:38.000 046 14317.44 386.76 54591.17 88888.00 2021-02-15 22:12:39.000 046 14317.35 387.00 54590.93 88888.00 2021-02-15 22:12:40.000 046 14317.44 386.64 54591.37 88888.00 2021-02-15 22:12:41.000 046 14317.53 386.49 54591.20 88888.00 2021-02-15 22:12:42.000 046 14317.30 386.41 54591.19 88888.00 2021-02-15 22:12:43.000 046 14317.16 386.77 54591.21 88888.00 2021-02-15 22:12:44.000 046 14317.31 386.50 54591.20 88888.00 2021-02-15 22:12:45.000 046 14317.15 386.47 54591.01 88888.00 2021-02-15 22:12:46.000 046 14317.48 386.51 54591.07 88888.00 2021-02-15 22:12:47.000 046 14317.03 386.45 54591.13 88888.00 2021-02-15 22:12:48.000 046 14317.21 386.79 54591.09 88888.00 2021-02-15 22:12:49.000 046 14317.17 386.51 54591.01 88888.00 2021-02-15 22:12:50.000 046 14317.09 386.59 54591.20 88888.00 2021-02-15 22:12:51.000 046 14317.11 386.54 54591.15 88888.00 2021-02-15 22:12:52.000 046 14317.09 386.40 54591.14 88888.00 2021-02-15 22:12:53.000 046 14317.02 386.74 54590.79 88888.00 2021-02-15 22:12:54.000 046 14317.21 387.03 54591.08 88888.00 2021-02-15 22:12:55.000 046 14319.56 389.22 54588.52 88888.00 2021-02-15 22:12:56.000 046 14316.97 386.51 54591.03 88888.00 2021-02-15 22:12:57.000 046 14317.08 386.47 54590.88 88888.00 2021-02-15 22:12:58.000 046 14317.05 386.61 54591.04 88888.00 2021-02-15 22:12:59.000 046 14317.14 386.63 54590.98 88888.00 2021-02-15 22:13:00.000 046 14317.08 386.58 54590.87 88888.00 2021-02-15 22:13:01.000 046 14319.39 388.79 54588.18 88888.00 2021-02-15 22:13:02.000 046 14316.92 386.46 54590.80 88888.00 2021-02-15 22:13:03.000 046 14316.88 386.54 54590.90 88888.00 2021-02-15 22:13:04.000 046 14317.19 386.73 54590.76 88888.00 2021-02-15 22:13:05.000 046 14317.05 386.56 54590.71 88888.00 2021-02-15 22:13:06.000 046 14317.01 386.89 54590.86 88888.00 2021-02-15 22:13:07.000 046 14316.92 386.54 54590.89 88888.00 2021-02-15 22:13:08.000 046 14317.02 386.80 54590.83 88888.00 2021-02-15 22:13:09.000 046 14317.05 386.74 54590.82 88888.00 2021-02-15 22:13:10.000 046 14316.81 386.81 54590.41 88888.00 2021-02-15 22:13:11.000 046 14317.27 386.79 54590.37 88888.00 2021-02-15 22:13:12.000 046 14316.85 386.64 54590.79 88888.00 2021-02-15 22:13:13.000 046 14316.99 386.95 54590.80 88888.00 2021-02-15 22:13:14.000 046 14317.29 386.78 54590.44 88888.00 2021-02-15 22:13:15.000 046 14316.99 386.83 54590.74 88888.00 2021-02-15 22:13:16.000 046 14316.90 386.84 54590.40 88888.00 2021-02-15 22:13:17.000 046 14316.72 386.65 54590.80 88888.00 2021-02-15 22:13:18.000 046 14316.83 386.57 54590.72 88888.00 2021-02-15 22:13:19.000 046 14316.92 386.93 54590.57 88888.00 2021-02-15 22:13:20.000 046 14316.83 386.67 54590.59 88888.00 2021-02-15 22:13:21.000 046 14316.83 386.70 54590.25 88888.00 2021-02-15 22:13:22.000 046 14316.79 386.80 54590.73 88888.00 2021-02-15 22:13:23.000 046 14316.78 386.49 54590.73 88888.00 2021-02-15 22:13:24.000 046 14316.77 387.29 54590.45 88888.00 2021-02-15 22:13:25.000 046 14316.53 386.72 54589.37 88888.00 2021-02-15 22:13:26.000 046 14318.79 389.12 54590.55 88888.00 2021-02-15 22:13:27.000 046 14316.38 386.88 54590.57 88888.00 2021-02-15 22:13:28.000 046 14316.34 386.78 54590.42 88888.00 2021-02-15 22:13:29.000 046 14316.39 386.64 54590.45 88888.00 2021-02-15 22:13:30.000 046 14316.40 386.99 54590.51 88888.00 2021-02-15 22:13:31.000 046 14318.90 389.01 54587.89 88888.00 2021-02-15 22:13:32.000 046 14316.19 386.74 54590.67 88888.00 2021-02-15 22:13:33.000 046 14316.02 387.46 54590.71 88888.00 2021-02-15 22:13:34.000 046 14316.51 387.33 54590.28 88888.00 2021-02-15 22:13:35.000 046 14315.97 386.87 54590.30 88888.00 2021-02-15 22:13:36.000 046 14316.28 386.88 54590.17 88888.00 2021-02-15 22:13:37.000 046 14315.87 386.95 54590.43 88888.00 2021-02-15 22:13:38.000 046 14316.30 387.10 54590.49 88888.00 2021-02-15 22:13:39.000 046 14316.32 387.65 54590.43 88888.00 2021-02-15 22:13:40.000 046 14315.84 387.02 54590.47 88888.00 2021-02-15 22:13:41.000 046 14315.96 386.82 54590.28 88888.00 2021-02-15 22:13:42.000 046 14315.71 386.87 54590.28 88888.00 2021-02-15 22:13:43.000 046 14315.90 387.08 54590.16 88888.00 2021-02-15 22:13:44.000 046 14315.83 386.50 54590.26 88888.00 2021-02-15 22:13:45.000 046 14315.51 387.10 54590.37 88888.00 2021-02-15 22:13:46.000 046 14315.76 386.94 54590.31 88888.00 2021-02-15 22:13:47.000 046 14315.66 386.59 54590.44 88888.00 2021-02-15 22:13:48.000 046 14318.13 389.31 54587.65 88888.00 2021-02-15 22:13:49.000 046 14315.62 386.64 54590.17 88888.00 2021-02-15 22:13:50.000 046 14315.57 386.95 54590.18 88888.00 2021-02-15 22:13:51.000 046 14315.53 386.75 54590.26 88888.00 2021-02-15 22:13:52.000 046 14315.39 386.53 54590.23 88888.00 2021-02-15 22:13:53.000 046 14315.52 386.58 54590.25 88888.00 2021-02-15 22:13:54.000 046 14317.66 389.51 54587.34 88888.00 2021-02-15 22:13:55.000 046 14315.51 386.99 54590.24 88888.00 2021-02-15 22:13:56.000 046 14315.38 386.60 54590.24 88888.00 2021-02-15 22:13:57.000 046 14315.35 386.68 54590.30 88888.00 2021-02-15 22:13:58.000 046 14315.65 386.83 54590.15 88888.00 2021-02-15 22:13:59.000 046 14315.82 386.63 54590.06 88888.00 2021-02-15 22:14:00.000 046 14315.27 386.62 54590.10 88888.00 2021-02-15 22:14:01.000 046 14316.63 386.95 54587.58 88888.00 2021-02-15 22:14:02.000 046 14315.32 388.77 54590.35 88888.00 2021-02-15 22:14:03.000 046 14315.36 386.53 54589.87 88888.00 2021-02-15 22:14:04.000 046 14315.34 386.46 54589.63 88888.00 2021-02-15 22:14:05.000 046 14315.21 386.48 54590.20 88888.00 2021-02-15 22:14:06.000 046 14315.27 386.50 54590.08 88888.00 2021-02-15 22:14:07.000 046 14315.18 386.50 54590.11 88888.00 2021-02-15 22:14:08.000 046 14315.17 386.32 54590.24 88888.00 2021-02-15 22:14:09.000 046 14315.26 386.51 54590.10 88888.00 2021-02-15 22:14:10.000 046 14315.20 386.34 54590.25 88888.00 2021-02-15 22:14:11.000 046 14315.19 386.47 54590.01 88888.00 2021-02-15 22:14:12.000 046 14315.12 386.51 54590.04 88888.00 2021-02-15 22:14:13.000 046 14315.23 386.72 54590.06 88888.00 2021-02-15 22:14:14.000 046 14315.70 386.39 54589.73 88888.00 2021-02-15 22:14:15.000 046 14315.40 386.63 54590.06 88888.00 2021-02-15 22:14:16.000 046 14315.31 386.44 54590.11 88888.00 2021-02-15 22:14:17.000 046 14315.14 386.44 54590.22 88888.00 2021-02-15 22:14:18.000 046 14315.23 386.32 54590.21 88888.00 2021-02-15 22:14:19.000 046 14315.60 386.28 54590.09 88888.00 2021-02-15 22:14:20.000 046 14315.27 386.37 54590.12 88888.00 2021-02-15 22:14:21.000 046 14315.40 386.16 54589.83 88888.00 2021-02-15 22:14:22.000 046 14317.81 388.84 54587.82 88888.00 2021-02-15 22:14:23.000 046 14315.46 386.57 54590.17 88888.00 2021-02-15 22:14:24.000 046 14315.49 386.32 54590.04 88888.00 2021-02-15 22:14:25.000 046 14315.45 386.30 54589.92 88888.00 2021-02-15 22:14:26.000 046 14315.53 386.32 54589.80 88888.00 2021-02-15 22:14:27.000 046 14315.55 386.65 54590.35 88888.00 2021-02-15 22:14:28.000 046 14317.95 388.72 54587.84 88888.00 2021-02-15 22:14:29.000 046 14315.58 386.20 54589.79 88888.00 2021-02-15 22:14:30.000 046 14315.46 386.25 54590.31 88888.00 2021-02-15 22:14:31.000 046 14315.71 386.34 54590.22 88888.00 2021-02-15 22:14:32.000 046 14315.34 386.39 54590.18 88888.00 2021-02-15 22:14:33.000 046 14315.49 386.55 54590.28 88888.00 2021-02-15 22:14:34.000 046 14316.02 386.22 54590.14 88888.00 2021-02-15 22:14:35.000 046 14315.44 386.61 54590.22 88888.00 2021-02-15 22:14:36.000 046 14315.69 386.53 54589.91 88888.00 2021-02-15 22:14:37.000 046 14315.68 386.52 54590.30 88888.00 2021-02-15 22:14:38.000 046 14318.16 390.04 54587.70 88888.00 2021-02-15 22:14:39.000 046 14315.43 387.53 54589.76 88888.00 2021-02-15 22:14:40.000 046 14315.50 386.45 54590.30 88888.00 2021-02-15 22:14:41.000 046 14315.55 386.50 54590.10 88888.00 2021-02-15 22:14:42.000 046 14315.55 386.36 54590.35 88888.00 2021-02-15 22:14:43.000 046 14315.70 386.83 54590.23 88888.00 2021-02-15 22:14:44.000 046 14317.70 388.79 54587.71 88888.00 2021-02-15 22:14:45.000 046 14315.66 386.36 54590.31 88888.00 2021-02-15 22:14:46.000 046 14315.38 386.76 54590.03 88888.00 2021-02-15 22:14:47.000 046 14315.46 386.67 54590.18 88888.00 2021-02-15 22:14:48.000 046 14315.61 386.45 54590.43 88888.00 2021-02-15 22:14:49.000 046 14315.39 386.61 54590.19 88888.00 2021-02-15 22:14:50.000 046 14315.74 386.58 54589.92 88888.00 2021-02-15 22:14:51.000 046 14315.67 387.18 54590.09 88888.00 2021-02-15 22:14:52.000 046 14315.46 386.47 54590.36 88888.00 2021-02-15 22:14:53.000 046 14315.65 386.64 54590.21 88888.00 2021-02-15 22:14:54.000 046 14315.55 386.67 54590.32 88888.00 2021-02-15 22:14:55.000 046 14315.38 386.89 54590.15 88888.00 2021-02-15 22:14:56.000 046 14315.31 387.30 54590.27 88888.00 2021-02-15 22:14:57.000 046 14315.13 386.69 54590.36 88888.00 2021-02-15 22:14:58.000 046 14315.58 386.58 54587.73 88888.00 2021-02-15 22:14:59.000 046 14316.59 389.08 54589.77 88888.00 2021-02-15 22:15:00.000 046 14315.32 387.07 54590.09 88888.00 2021-02-15 22:15:01.000 046 14315.75 387.42 54590.25 88888.00 2021-02-15 22:15:02.000 046 14315.17 386.74 54590.43 88888.00 2021-02-15 22:15:03.000 046 14315.21 387.29 54590.26 88888.00 2021-02-15 22:15:04.000 046 14315.19 386.97 54590.15 88888.00 2021-02-15 22:15:05.000 046 14315.55 386.86 54590.20 88888.00 2021-02-15 22:15:06.000 046 14315.31 387.56 54590.27 88888.00 2021-02-15 22:15:07.000 046 14315.20 386.98 54590.28 88888.00 2021-02-15 22:15:08.000 046 14317.61 389.46 54587.84 88888.00 2021-02-15 22:15:09.000 046 14317.67 389.49 54587.87 88888.00 2021-02-15 22:15:10.000 046 14314.93 387.09 54590.11 88888.00 2021-02-15 22:15:11.000 046 14315.18 387.12 54590.22 88888.00 2021-02-15 22:15:12.000 046 14315.26 387.23 54590.30 88888.00 2021-02-15 22:15:13.000 046 14315.05 387.20 54590.23 88888.00 2021-02-15 22:15:14.000 046 14315.00 387.07 54590.36 88888.00 2021-02-15 22:15:15.000 046 14317.25 389.86 54587.87 88888.00 2021-02-15 22:15:16.000 046 14315.08 387.16 54590.16 88888.00 2021-02-15 22:15:17.000 046 14315.00 387.25 54590.30 88888.00 2021-02-15 22:15:18.000 046 14314.86 387.33 54590.25 88888.00 2021-02-15 22:15:19.000 046 14314.64 387.27 54590.15 88888.00 2021-02-15 22:15:20.000 046 14314.70 387.58 54590.26 88888.00 2021-02-15 22:15:21.000 046 14314.80 387.52 54590.06 88888.00 2021-02-15 22:15:22.000 046 14314.74 387.39 54590.10 88888.00 2021-02-15 22:15:23.000 046 14317.72 391.04 54587.93 88888.00 2021-02-15 22:15:24.000 046 14314.79 389.80 54590.30 88888.00 2021-02-15 22:15:25.000 046 14314.47 387.74 54590.18 88888.00 2021-02-15 22:15:26.000 046 14314.60 387.56 54589.74 88888.00 2021-02-15 22:15:27.000 046 14314.33 387.67 54590.15 88888.00 2021-02-15 22:15:28.000 046 14314.21 387.15 54590.23 88888.00 2021-02-15 22:15:29.000 046 14316.68 389.94 54588.00 88888.00 2021-02-15 22:15:30.000 046 14314.30 387.62 54590.23 88888.00 2021-02-15 22:15:31.000 046 14314.14 387.59 54589.83 88888.00 2021-02-15 22:15:32.000 046 14314.09 387.65 54589.99 88888.00 2021-02-15 22:15:33.000 046 14314.00 387.46 54590.02 88888.00 2021-02-15 22:15:34.000 046 14316.47 387.29 54587.71 88888.00 2021-02-15 22:15:35.000 046 14313.92 388.67 54590.01 88888.00 2021-02-15 22:15:36.000 046 14313.88 387.46 54589.98 88888.00 2021-02-15 22:15:37.000 046 14313.70 387.60 54590.01 88888.00 2021-02-15 22:15:38.000 046 14313.83 387.44 54590.15 88888.00 2021-02-15 22:15:39.000 046 14314.56 387.28 54587.74 88888.00 2021-02-15 22:15:40.000 046 14316.09 389.71 54587.82 88888.00 2021-02-15 22:15:41.000 046 14313.73 387.81 54590.11 88888.00 2021-02-15 22:15:42.000 046 14313.55 387.40 54590.08 88888.00 2021-02-15 22:15:43.000 046 14313.62 387.66 54590.07 88888.00 2021-02-15 22:15:44.000 046 14313.48 387.40 54589.92 88888.00 2021-02-15 22:15:45.000 046 14313.76 387.40 54589.87 88888.00 2021-02-15 22:15:46.000 046 14313.77 387.48 54589.96 88888.00 2021-02-15 22:15:47.000 046 14313.38 387.16 54590.02 88888.00 2021-02-15 22:15:48.000 046 14313.14 387.51 54590.04 88888.00 2021-02-15 22:15:49.000 046 14313.44 387.33 54589.96 88888.00 2021-02-15 22:15:50.000 046 14313.52 387.25 54589.86 88888.00 2021-02-15 22:15:51.000 046 14313.39 387.51 54589.86 88888.00 2021-02-15 22:15:52.000 046 14313.40 387.66 54589.84 88888.00 2021-02-15 22:15:53.000 046 14313.34 387.58 54589.87 88888.00 2021-02-15 22:15:54.000 046 14313.26 387.28 54589.96 88888.00 2021-02-15 22:15:55.000 046 14315.93 389.79 54587.46 88888.00 2021-02-15 22:15:56.000 046 14313.97 387.53 54589.26 88888.00 2021-02-15 22:15:57.000 046 14313.27 387.62 54589.76 88888.00 2021-02-15 22:15:58.000 046 14313.63 387.55 54589.86 88888.00 2021-02-15 22:15:59.000 046 14313.40 387.46 54589.78 88888.00 2021-02-15 22:16:00.000 046 14313.72 387.49 54589.80 88888.00 2021-02-15 22:16:01.000 046 14315.96 389.97 54587.51 88888.00 2021-02-15 22:16:02.000 046 14313.50 387.86 54589.85 88888.00 2021-02-15 22:16:03.000 046 14313.79 387.49 54589.75 88888.00 2021-02-15 22:16:04.000 046 14313.61 387.43 54589.92 88888.00 2021-02-15 22:16:05.000 046 14313.57 387.51 54589.79 88888.00 2021-02-15 22:16:06.000 046 14313.42 387.55 54589.77 88888.00 2021-02-15 22:16:07.000 046 14313.62 387.45 54589.90 88888.00 2021-02-15 22:16:08.000 046 14313.82 387.62 54589.84 88888.00 2021-02-15 22:16:09.000 046 14313.67 387.40 54589.76 88888.00 2021-02-15 22:16:10.000 046 14313.80 387.38 54589.50 88888.00 2021-02-15 22:16:11.000 046 14313.89 387.29 54589.66 88888.00 2021-02-15 22:16:12.000 046 14313.91 387.77 54589.79 88888.00 2021-02-15 22:16:13.000 046 14313.79 387.93 54589.75 88888.00 2021-02-15 22:16:14.000 046 14313.88 387.37 54589.67 88888.00 2021-02-15 22:16:15.000 046 14313.97 387.47 54589.79 88888.00 2021-02-15 22:16:16.000 046 14313.90 387.48 54589.73 88888.00 2021-02-15 22:16:17.000 046 14314.16 387.61 54589.70 88888.00 2021-02-15 22:16:18.000 046 14313.95 387.60 54589.74 88888.00 2021-02-15 22:16:19.000 046 14313.76 387.33 54586.30 88888.00 2021-02-15 22:16:20.000 046 14316.20 389.55 54587.36 88888.00 2021-02-15 22:16:21.000 046 14314.00 387.39 54589.73 88888.00 2021-02-15 22:16:22.000 046 14313.94 387.46 54589.77 88888.00 2021-02-15 22:16:23.000 046 14314.39 387.41 54589.50 88888.00 2021-02-15 22:16:24.000 046 14313.94 387.59 54589.88 88888.00 2021-02-15 22:16:25.000 046 14313.84 387.44 54589.86 88888.00 2021-02-15 22:16:26.000 046 14316.76 390.02 54587.37 88888.00 2021-02-15 22:16:27.000 046 14314.20 388.06 54590.00 88888.00 2021-02-15 22:16:28.000 046 14314.07 387.59 54589.86 88888.00 2021-02-15 22:16:29.000 046 14313.95 387.46 54589.98 88888.00 2021-02-15 22:16:30.000 046 14314.07 387.41 54589.84 88888.00 2021-02-15 22:16:31.000 046 14314.11 387.58 54589.79 88888.00 2021-02-15 22:16:32.000 046 14314.16 387.47 54589.80 88888.00 2021-02-15 22:16:33.000 046 14314.16 388.15 54589.46 88888.00 2021-02-15 22:16:34.000 046 14313.98 387.83 54589.92 88888.00 2021-02-15 22:16:35.000 046 14314.11 387.94 54589.92 88888.00 2021-02-15 22:16:36.000 046 14314.14 387.52 54589.84 88888.00 2021-02-15 22:16:37.000 046 14314.26 387.96 54589.87 88888.00 2021-02-15 22:16:38.000 046 14314.05 387.95 54589.89 88888.00 2021-02-15 22:16:39.000 046 14313.99 387.88 54589.98 88888.00 2021-02-15 22:16:40.000 046 14314.20 387.85 54589.95 88888.00 2021-02-15 22:16:41.000 046 14314.11 387.71 54589.67 88888.00 2021-02-15 22:16:42.000 046 14314.28 388.04 54589.79 88888.00 2021-02-15 22:16:43.000 046 14314.10 387.80 54589.94 88888.00 2021-02-15 22:16:44.000 046 14314.08 387.68 54589.91 88888.00 2021-02-15 22:16:45.000 046 14314.12 388.15 54589.94 88888.00 2021-02-15 22:16:46.000 046 14313.94 388.06 54589.84 88888.00 2021-02-15 22:16:47.000 046 14313.88 388.04 54590.05 88888.00 2021-02-15 22:16:48.000 046 14314.02 388.03 54589.96 88888.00 2021-02-15 22:16:49.000 046 14314.00 388.15 54589.67 88888.00 2021-02-15 22:16:50.000 046 14316.40 390.38 54587.70 88888.00 2021-02-15 22:16:51.000 046 14314.02 388.06 54589.88 88888.00 2021-02-15 22:16:52.000 046 14314.17 388.09 54590.04 88888.00 2021-02-15 22:16:53.000 046 14314.00 388.11 54589.61 88888.00 2021-02-15 22:16:54.000 046 14313.99 388.55 54589.91 88888.00 2021-02-15 22:16:55.000 046 14314.18 388.44 54590.02 88888.00 2021-02-15 22:16:56.000 046 14316.49 390.47 54587.67 88888.00 2021-02-15 22:16:57.000 046 14314.14 388.73 54590.11 88888.00 2021-02-15 22:16:58.000 046 14314.54 388.47 54590.09 88888.00 2021-02-15 22:16:59.000 046 14314.13 388.34 54590.07 88888.00 2021-02-15 22:17:00.000 046 14314.15 387.97 54590.02 88888.00 2021-02-15 22:17:01.000 046 14313.99 388.21 54589.97 88888.00 2021-02-15 22:17:02.000 046 14316.32 390.62 54587.61 88888.00 2021-02-15 22:17:03.000 046 14314.57 388.34 54589.88 88888.00 2021-02-15 22:17:04.000 046 14314.09 388.10 54590.02 88888.00 2021-02-15 22:17:05.000 046 14314.02 388.03 54590.04 88888.00 2021-02-15 22:17:06.000 046 14313.97 388.29 54590.01 88888.00 2021-02-15 22:17:07.000 046 14314.07 388.39 54589.93 88888.00 2021-02-15 22:17:08.000 046 14316.49 390.82 54587.72 88888.00 2021-02-15 22:17:09.000 046 14313.90 388.93 54590.21 88888.00 2021-02-15 22:17:10.000 046 14314.07 388.21 54590.02 88888.00 2021-02-15 22:17:11.000 046 14313.93 388.53 54590.00 88888.00 2021-02-15 22:17:12.000 046 14316.43 390.97 54587.55 88888.00 2021-02-15 22:17:13.000 046 14314.08 388.67 54590.10 88888.00 2021-02-15 22:17:14.000 046 14313.98 388.38 54590.21 88888.00 2021-02-15 22:17:15.000 046 14313.99 388.59 54590.08 88888.00 2021-02-15 22:17:16.000 046 14314.05 388.84 54590.24 88888.00 2021-02-15 22:17:17.000 046 14314.07 388.99 54589.89 88888.00 2021-02-15 22:17:18.000 046 14316.40 391.34 54587.59 88888.00 2021-02-15 22:17:19.000 046 14313.91 388.59 54590.11 88888.00 2021-02-15 22:17:20.000 046 14314.19 388.57 54590.14 88888.00 2021-02-15 22:17:21.000 046 14313.91 388.90 54590.17 88888.00 2021-02-15 22:17:22.000 046 14313.98 388.64 54590.16 88888.00 2021-02-15 22:17:23.000 046 14313.94 388.67 54590.11 88888.00 2021-02-15 22:17:24.000 046 14313.80 388.70 54590.15 88888.00 2021-02-15 22:17:25.000 046 14313.79 388.69 54589.86 88888.00 2021-02-15 22:17:26.000 046 14314.71 388.74 54587.73 88888.00 2021-02-15 22:17:27.000 046 14315.04 390.99 54589.97 88888.00 2021-02-15 22:17:28.000 046 14313.72 388.73 54589.98 88888.00 2021-02-15 22:17:29.000 046 14313.55 389.17 54590.30 88888.00 2021-02-15 22:17:30.000 046 14313.43 388.79 54590.31 88888.00 2021-02-15 22:17:31.000 046 14313.57 388.85 54590.22 88888.00 2021-02-15 22:17:32.000 046 14313.56 388.71 54589.95 88888.00 2021-02-15 22:17:33.000 046 14313.61 389.17 54590.17 88888.00 2021-02-15 22:17:34.000 046 14313.51 388.76 54590.12 88888.00 2021-02-15 22:17:35.000 046 14313.43 388.93 54590.06 88888.00 2021-02-15 22:17:36.000 046 14313.42 388.67 54590.31 88888.00 2021-02-15 22:17:37.000 046 14315.77 391.06 54587.76 88888.00 2021-02-15 22:17:38.000 046 14313.63 389.07 54589.89 88888.00 2021-02-15 22:17:39.000 046 14313.18 388.91 54590.19 88888.00 2021-02-15 22:17:40.000 046 14313.21 388.87 54590.02 88888.00 2021-02-15 22:17:41.000 046 14313.17 388.65 54590.06 88888.00 2021-02-15 22:17:42.000 046 14315.79 391.27 54587.72 88888.00 2021-02-15 22:17:43.000 046 14313.19 388.78 54590.06 88888.00 2021-02-15 22:17:44.000 046 14313.29 388.73 54590.03 88888.00 2021-02-15 22:17:45.000 046 14312.75 389.01 54590.11 88888.00 2021-02-15 22:17:46.000 046 14313.07 388.68 54590.08 88888.00 2021-02-15 22:17:47.000 046 14312.94 388.57 54590.17 88888.00 2021-02-15 22:17:48.000 046 14312.82 388.59 54589.93 88888.00 2021-02-15 22:17:49.000 046 14312.82 388.80 54590.04 88888.00 2021-02-15 22:17:50.000 046 14313.07 388.72 54589.83 88888.00 2021-02-15 22:17:51.000 046 14312.83 388.61 54590.07 88888.00 2021-02-15 22:17:52.000 046 14312.83 388.34 54590.04 88888.00 2021-02-15 22:17:53.000 046 14312.89 389.09 54590.09 88888.00 2021-02-15 22:17:54.000 046 14312.74 388.35 54590.07 88888.00 2021-02-15 22:17:55.000 046 14312.81 388.53 54589.70 88888.00 2021-02-15 22:17:56.000 046 14312.69 388.42 54590.11 88888.00 2021-02-15 22:17:57.000 046 14312.50 389.20 54590.00 88888.00 2021-02-15 22:17:58.000 046 14313.07 388.35 54589.97 88888.00 2021-02-15 22:17:59.000 046 14312.31 388.46 54590.11 88888.00 2021-02-15 22:18:00.000 046 14312.69 388.57 54590.03 88888.00 2021-02-15 22:18:01.000 046 14312.52 388.58 54588.47 88888.00 2021-02-15 22:18:02.000 046 14314.83 390.83 54587.31 88888.00 2021-02-15 22:18:03.000 046 14312.32 388.85 54589.98 88888.00 2021-02-15 22:18:04.000 046 14312.17 388.38 54590.08 88888.00 2021-02-15 22:18:05.000 046 14311.98 388.58 54589.98 88888.00 2021-02-15 22:18:06.000 046 14312.07 388.49 54589.92 88888.00 2021-02-15 22:18:07.000 046 14312.22 388.70 54589.95 88888.00 2021-02-15 22:18:08.000 046 14314.38 390.95 54587.27 88888.00 2021-02-15 22:18:09.000 046 14312.03 388.86 54590.04 88888.00 2021-02-15 22:18:10.000 046 14311.96 388.53 54589.98 88888.00 2021-02-15 22:18:11.000 046 14311.88 388.63 54590.08 88888.00 2021-02-15 22:18:12.000 046 14311.71 388.53 54587.76 88888.00 2021-02-15 22:18:13.000 046 14314.45 390.87 54590.13 88888.00 2021-02-15 22:18:14.000 046 14311.87 388.55 54590.04 88888.00 2021-02-15 22:18:15.000 046 14311.70 388.59 54589.98 88888.00 2021-02-15 22:18:16.000 046 14311.61 388.43 54589.98 88888.00 2021-02-15 22:18:17.000 046 14311.75 388.44 54589.96 88888.00 2021-02-15 22:18:18.000 046 14311.60 388.36 54589.86 88888.00 2021-02-15 22:18:19.000 046 14311.64 388.27 54590.15 88888.00 2021-02-15 22:18:20.000 046 14311.52 388.46 54589.89 88888.00 2021-02-15 22:18:21.000 046 14311.47 388.62 54590.01 88888.00 2021-02-15 22:18:22.000 046 14311.44 388.49 54590.05 88888.00 2021-02-15 22:18:23.000 046 14311.46 388.27 54589.69 88888.00 2021-02-15 22:18:24.000 046 14311.43 388.34 54589.98 88888.00 2021-02-15 22:18:25.000 046 14311.18 388.52 54590.02 88888.00 2021-02-15 22:18:26.000 046 14311.03 388.21 54589.98 88888.00 2021-02-15 22:18:27.000 046 14311.00 388.40 54589.92 88888.00 2021-02-15 22:18:28.000 046 14311.13 388.32 54589.98 88888.00 2021-02-15 22:18:29.000 046 14311.03 388.45 54589.94 88888.00 2021-02-15 22:18:30.000 046 14310.97 388.42 54589.85 88888.00 2021-02-15 22:18:31.000 046 14310.77 388.16 54590.11 88888.00 2021-02-15 22:18:32.000 046 14310.99 388.18 54589.84 88888.00 2021-02-15 22:18:33.000 046 14313.08 390.79 54587.58 88888.00 2021-02-15 22:18:34.000 046 14310.71 388.37 54590.02 88888.00 2021-02-15 22:18:35.000 046 14310.62 388.35 54590.00 88888.00 2021-02-15 22:18:36.000 046 14310.49 388.29 54590.09 88888.00 2021-02-15 22:18:37.000 046 14310.42 388.14 54590.17 88888.00 2021-02-15 22:18:38.000 046 14310.59 388.24 54589.75 88888.00 2021-02-15 22:18:39.000 046 14312.89 390.67 54587.53 88888.00 2021-02-15 22:18:40.000 046 14310.15 388.35 54589.55 88888.00 2021-02-15 22:18:41.000 046 14310.33 388.27 54589.98 88888.00 2021-02-15 22:18:42.000 046 14310.47 388.36 54589.94 88888.00 2021-02-15 22:18:43.000 046 14310.59 388.17 54589.40 88888.00 2021-02-15 22:18:44.000 046 14310.24 388.30 54589.86 88888.00 2021-02-15 22:18:45.000 046 14310.02 388.47 54589.94 88888.00 2021-02-15 22:18:46.000 046 14310.34 388.20 54589.96 88888.00 2021-02-15 22:18:47.000 046 14310.24 388.01 54589.83 88888.00 2021-02-15 22:18:48.000 046 14310.60 388.09 54589.84 88888.00 2021-02-15 22:18:49.000 046 14310.45 387.84 54589.71 88888.00 2021-02-15 22:18:50.000 046 14310.69 388.16 54589.56 88888.00 2021-02-15 22:18:51.000 046 14310.32 388.24 54589.99 88888.00 2021-02-15 22:18:52.000 046 14312.75 390.45 54587.33 88888.00 2021-02-15 22:18:53.000 046 14310.14 387.95 54589.75 88888.00 2021-02-15 22:18:54.000 046 14310.25 387.84 54589.67 88888.00 2021-02-15 22:18:55.000 046 14310.28 388.12 54589.86 88888.00 2021-02-15 22:18:56.000 046 14310.28 388.08 54589.92 88888.00 2021-02-15 22:18:57.000 046 14310.24 388.39 54589.67 88888.00 2021-02-15 22:18:58.000 046 14312.68 390.42 54587.54 88888.00 2021-02-15 22:18:59.000 046 14310.26 388.32 54589.80 88888.00 2021-02-15 22:19:00.000 046 14310.38 388.30 54589.83 88888.00 2021-02-15 22:19:01.000 046 14310.49 388.42 54589.73 88888.00 2021-02-15 22:19:02.000 046 14310.42 387.87 54589.75 88888.00 2021-02-15 22:19:03.000 046 14310.49 388.00 54590.20 88888.00 2021-02-15 22:19:04.000 046 14310.32 388.30 54589.81 88888.00 2021-02-15 22:19:05.000 046 14310.57 388.32 54589.66 88888.00 2021-02-15 22:19:06.000 046 14310.53 388.04 54589.78 88888.00 2021-02-15 22:19:07.000 046 14310.57 388.34 54589.51 88888.00 2021-02-15 22:19:08.000 046 14310.91 387.99 54589.69 88888.00 2021-02-15 22:19:09.000 046 14310.55 387.84 54589.75 88888.00 2021-02-15 22:19:10.000 046 14310.85 388.04 54589.78 88888.00 2021-02-15 22:19:11.000 046 14310.70 387.84 54589.73 88888.00 2021-02-15 22:19:12.000 046 14310.69 388.15 54589.70 88888.00 2021-02-15 22:19:13.000 046 14310.55 387.88 54589.70 88888.00 2021-02-15 22:19:14.000 046 14310.68 388.21 54589.85 88888.00 2021-02-15 22:19:15.000 046 14310.80 387.96 54589.72 88888.00 2021-02-15 22:19:16.000 046 14310.55 387.93 54589.79 88888.00 2021-02-15 22:19:17.000 046 14310.65 388.22 54589.74 88888.00 2021-02-15 22:19:18.000 046 14310.92 388.28 54589.87 88888.00 2021-02-15 22:19:19.000 046 14310.59 387.90 54589.77 88888.00 2021-02-15 22:19:20.000 046 14310.80 387.94 54589.74 88888.00 2021-02-15 22:19:21.000 046 14310.62 388.09 54589.75 88888.00 2021-02-15 22:19:22.000 046 14310.58 387.66 54589.73 88888.00 2021-02-15 22:19:23.000 046 14312.97 390.22 54587.61 88888.00 2021-02-15 22:19:24.000 046 14310.48 388.08 54589.73 88888.00 2021-02-15 22:19:25.000 046 14310.98 387.54 54589.54 88888.00 2021-02-15 22:19:26.000 046 14310.34 387.90 54589.77 88888.00 2021-02-15 22:19:27.000 046 14310.55 387.73 54589.73 88888.00 2021-02-15 22:19:28.000 046 14310.55 387.83 54589.79 88888.00 2021-02-15 22:19:29.000 046 14312.95 390.36 54587.35 88888.00 2021-02-15 22:19:30.000 046 14310.67 387.55 54589.73 88888.00 2021-02-15 22:19:31.000 046 14310.61 387.91 54589.86 88888.00 2021-02-15 22:19:32.000 046 14310.52 387.69 54589.84 88888.00 2021-02-15 22:19:33.000 046 14310.55 388.05 54589.79 88888.00 2021-02-15 22:19:34.000 046 14310.62 387.78 54589.72 88888.00 2021-02-15 22:19:35.000 046 14310.65 388.27 54589.75 88888.00 2021-02-15 22:19:36.000 046 14310.47 387.74 54589.84 88888.00 2021-02-15 22:19:37.000 046 14310.75 388.06 54589.69 88888.00 2021-02-15 22:19:38.000 046 14310.80 387.91 54589.71 88888.00 2021-02-15 22:19:39.000 046 14310.65 388.11 54589.51 88888.00 2021-02-15 22:19:40.000 046 14311.08 387.69 54589.31 88888.00 2021-02-15 22:19:41.000 046 14310.69 387.70 54589.80 88888.00 2021-02-15 22:19:42.000 046 14310.70 387.85 54589.61 88888.00 2021-02-15 22:19:43.000 046 14310.95 387.70 54589.80 88888.00 2021-02-15 22:19:44.000 046 14313.76 391.29 54587.25 88888.00 2021-02-15 22:19:45.000 046 14311.18 390.15 54589.77 88888.00 2021-02-15 22:19:46.000 046 14310.83 387.52 54589.53 88888.00 2021-02-15 22:19:47.000 046 14310.78 388.06 54589.67 88888.00 2021-02-15 22:19:48.000 046 14310.62 387.52 54589.63 88888.00 2021-02-15 22:19:49.000 046 14310.87 387.43 54589.66 88888.00 2021-02-15 22:19:50.000 046 14313.09 390.03 54587.30 88888.00 2021-02-15 22:19:51.000 046 14310.60 387.65 54589.47 88888.00 2021-02-15 22:19:52.000 046 14310.68 387.91 54589.60 88888.00 2021-02-15 22:19:53.000 046 14310.67 387.46 54589.64 88888.00 2021-02-15 22:19:54.000 046 14310.63 387.52 54589.77 88888.00 2021-02-15 22:19:55.000 046 14310.88 387.17 54589.19 88888.00 2021-02-15 22:19:56.000 046 14310.50 387.63 54589.67 88888.00 2021-02-15 22:19:57.000 046 14310.56 387.77 54589.66 88888.00 2021-02-15 22:19:58.000 046 14310.56 387.28 54589.68 88888.00 2021-02-15 22:19:59.000 046 14310.66 387.62 54589.67 88888.00 2021-02-15 22:20:00.000 046 14310.67 387.47 54589.48 88888.00 2021-02-15 22:20:01.000 046 14310.67 387.60 54589.54 88888.00 2021-02-15 22:20:02.000 046 14310.69 387.07 54589.37 88888.00 2021-02-15 22:20:03.000 046 14310.57 387.21 54589.73 88888.00 2021-02-15 22:20:04.000 046 14310.70 387.26 54589.54 88888.00 2021-02-15 22:20:05.000 046 14310.73 387.44 54589.37 88888.00 2021-02-15 22:20:06.000 046 14310.67 387.17 54589.42 88888.00 2021-02-15 22:20:07.000 046 14310.79 387.27 54589.48 88888.00 2021-02-15 22:20:08.000 046 14313.36 389.56 54587.22 88888.00 2021-02-15 22:20:09.000 046 14311.06 387.63 54589.60 88888.00 2021-02-15 22:20:10.000 046 14311.27 387.36 54588.96 88888.00 2021-02-15 22:20:11.000 046 14310.95 387.03 54589.36 88888.00 2021-02-15 22:20:12.000 046 14311.25 387.10 54589.62 88888.00 2021-02-15 22:20:13.000 046 14310.94 387.27 54589.54 88888.00 2021-02-15 22:20:14.000 046 14311.17 387.39 54589.43 88888.00 2021-02-15 22:20:15.000 046 14313.83 389.84 54587.00 88888.00 2021-02-15 22:20:16.000 046 14311.50 387.27 54589.52 88888.00 2021-02-15 22:20:17.000 046 14311.72 387.19 54589.58 88888.00 2021-02-15 22:20:18.000 046 14311.61 387.34 54589.61 88888.00 2021-02-15 22:20:19.000 046 14311.68 387.64 54589.54 88888.00 2021-02-15 22:20:20.000 046 14311.63 387.46 54589.53 88888.00 2021-02-15 22:20:21.000 046 14314.18 390.01 54587.15 88888.00 2021-02-15 22:20:22.000 046 14311.68 387.39 54589.36 88888.00 2021-02-15 22:20:23.000 046 14311.70 387.52 54589.57 88888.00 2021-02-15 22:20:24.000 046 14311.89 387.39 54589.60 88888.00 2021-02-15 22:20:25.000 046 14311.97 387.50 54589.54 88888.00 2021-02-15 22:20:26.000 046 14312.03 387.37 54589.58 88888.00 2021-02-15 22:20:27.000 046 14312.00 388.16 54589.84 88888.00 2021-02-15 22:20:28.000 046 14312.10 387.39 54589.42 88888.00 2021-02-15 22:20:29.000 046 14312.12 387.71 54589.55 88888.00 2021-02-15 22:20:30.000 046 14312.24 387.36 54589.62 88888.00 2021-02-15 22:20:31.000 046 14312.27 387.47 54589.66 88888.00 2021-02-15 22:20:32.000 046 14312.32 387.55 54589.70 88888.00 2021-02-15 22:20:33.000 046 14312.29 387.83 54589.81 88888.00 2021-02-15 22:20:34.000 046 14312.33 387.78 54589.78 88888.00 2021-02-15 22:20:35.000 046 14313.73 387.42 54587.09 88888.00 2021-02-15 22:20:36.000 046 14312.33 390.12 54589.79 88888.00 2021-02-15 22:20:37.000 046 14312.40 387.79 54589.80 88888.00 2021-02-15 22:20:38.000 046 14312.31 387.55 54589.79 88888.00 2021-02-15 22:20:39.000 046 14312.17 387.50 54589.73 88888.00 2021-02-15 22:20:40.000 046 14317.03 388.35 54585.63 88888.00 2021-02-15 22:20:41.000 046 14314.70 389.57 54589.72 88888.00 2021-02-15 22:20:42.000 046 14312.13 387.10 54590.12 88888.00 2021-02-15 22:20:43.000 046 14311.97 387.21 54590.02 88888.00 2021-02-15 22:20:44.000 046 14312.01 387.68 54590.07 88888.00 2021-02-15 22:20:45.000 046 14312.07 387.55 54589.93 88888.00 2021-02-15 22:20:46.000 046 14314.68 389.77 54587.66 88888.00 2021-02-15 22:20:47.000 046 14311.97 387.27 54590.07 88888.00 2021-02-15 22:20:48.000 046 14311.99 387.33 54590.23 88888.00 2021-02-15 22:20:49.000 046 14311.83 387.52 54590.10 88888.00 2021-02-15 22:20:50.000 046 14311.86 387.25 54590.04 88888.00 2021-02-15 22:20:51.000 046 14311.74 387.51 54590.18 88888.00 2021-02-15 22:20:52.000 046 14311.83 387.22 54590.04 88888.00 2021-02-15 22:20:53.000 046 14311.80 387.12 54590.23 88888.00 2021-02-15 22:20:54.000 046 14311.57 387.08 54590.15 88888.00 2021-02-15 22:20:55.000 046 14311.68 387.07 54590.10 88888.00 2021-02-15 22:20:56.000 046 14314.10 389.33 54587.84 88888.00 2021-02-15 22:20:57.000 046 14311.59 387.61 54589.86 88888.00 2021-02-15 22:20:58.000 046 14311.49 386.97 54590.40 88888.00 2021-02-15 22:20:59.000 046 14311.42 386.98 54590.23 88888.00 2021-02-15 22:21:00.000 046 14311.66 386.89 54590.21 88888.00 2021-02-15 22:21:01.000 046 14311.32 386.76 54590.15 88888.00 2021-02-15 22:21:02.000 046 14311.37 386.84 54590.23 88888.00 2021-02-15 22:21:03.000 046 14311.33 387.20 54590.36 88888.00 2021-02-15 22:21:04.000 046 14311.53 386.90 54590.42 88888.00 2021-02-15 22:21:05.000 046 14311.28 386.81 54589.92 88888.00 2021-02-15 22:21:06.000 046 14311.18 386.85 54590.31 88888.00 2021-02-15 22:21:07.000 046 14311.23 386.74 54589.86 88888.00 2021-02-15 22:21:08.000 046 14311.20 386.90 54590.47 88888.00 2021-02-15 22:21:09.000 046 14311.31 387.36 54590.16 88888.00 2021-02-15 22:21:10.000 046 14311.13 386.74 54590.07 88888.00 2021-02-15 22:21:11.000 046 14313.42 388.15 54587.97 88888.00 2021-02-15 22:21:12.000 046 14311.09 386.69 54590.71 88888.00 2021-02-15 22:21:13.000 046 14310.97 386.69 54590.36 88888.00 2021-02-15 22:21:14.000 046 14311.02 386.49 54590.56 88888.00 2021-02-15 22:21:15.000 046 14310.90 386.42 54590.53 88888.00 2021-02-15 22:21:16.000 046 14310.67 386.74 54590.66 88888.00 2021-02-15 22:21:17.000 046 14313.09 389.14 54588.04 88888.00 2021-02-15 22:21:18.000 046 14310.54 386.50 54590.42 88888.00 2021-02-15 22:21:19.000 046 14310.97 386.30 54590.49 88888.00 2021-02-15 22:21:20.000 046 14310.60 386.26 54590.25 88888.00 2021-02-15 22:21:21.000 046 14310.40 386.58 54590.30 88888.00 2021-02-15 22:21:22.000 046 14310.66 386.83 54590.08 88888.00 2021-02-15 22:21:23.000 046 14310.62 386.40 54590.67 88888.00 2021-02-15 22:21:24.000 046 14310.52 386.53 54590.53 88888.00 2021-02-15 22:21:25.000 046 14310.54 386.05 54590.57 88888.00 2021-02-15 22:21:26.000 046 14310.64 386.26 54590.51 88888.00 2021-02-15 22:21:27.000 046 14310.46 386.14 54590.48 88888.00 2021-02-15 22:21:28.000 046 14310.68 385.92 54590.71 88888.00 2021-02-15 22:21:29.000 046 14313.05 388.58 54587.97 88888.00 2021-02-15 22:21:30.000 046 14310.48 385.76 54590.76 88888.00 2021-02-15 22:21:31.000 046 14310.67 385.76 54590.43 88888.00 2021-02-15 22:21:32.000 046 14310.73 386.02 54590.48 88888.00 2021-02-15 22:21:33.000 046 14310.74 385.98 54590.53 88888.00 2021-02-15 22:21:34.000 046 14310.90 386.10 54590.63 88888.00 2021-02-15 22:21:35.000 046 14313.10 388.07 54588.23 88888.00 2021-02-15 22:21:36.000 046 14310.74 385.83 54590.55 88888.00 2021-02-15 22:21:37.000 046 14310.79 385.74 54590.54 88888.00 2021-02-15 22:21:38.000 046 14310.61 385.44 54590.70 88888.00 2021-02-15 22:21:39.000 046 14310.79 386.12 54590.66 88888.00 2021-02-15 22:21:40.000 046 14311.10 385.48 54590.70 88888.00 2021-02-15 22:21:41.000 046 14310.97 385.40 54590.49 88888.00 2021-02-15 22:21:42.000 046 14311.13 385.79 54590.75 88888.00 2021-02-15 22:21:43.000 046 14311.33 385.49 54590.80 88888.00 2021-02-15 22:21:44.000 046 14311.18 385.31 54590.75 88888.00 2021-02-15 22:21:45.000 046 14311.31 385.29 54590.82 88888.00 2021-02-15 22:21:46.000 046 14311.55 385.28 54590.71 88888.00 2021-02-15 22:21:47.000 046 14311.63 385.21 54589.65 88888.00 2021-02-15 22:21:48.000 046 14314.13 387.78 54590.51 88888.00 2021-02-15 22:21:49.000 046 14311.68 385.25 54591.06 88888.00 2021-02-15 22:21:50.000 046 14311.85 385.25 54590.79 88888.00 2021-02-15 22:21:51.000 046 14312.22 385.38 54590.68 88888.00 2021-02-15 22:21:52.000 046 14312.03 385.20 54590.83 88888.00 2021-02-15 22:21:53.000 046 14312.13 385.23 54591.01 88888.00 2021-02-15 22:21:54.000 046 14312.20 385.38 54590.59 88888.00 2021-02-15 22:21:55.000 046 14311.96 385.01 54590.82 88888.00 2021-02-15 22:21:56.000 046 14311.87 385.32 54590.89 88888.00 2021-02-15 22:21:57.000 046 14311.99 385.44 54590.79 88888.00 2021-02-15 22:21:58.000 046 14312.14 385.05 54591.06 88888.00 2021-02-15 22:21:59.000 046 14311.93 385.29 54590.92 88888.00 2021-02-15 22:22:00.000 046 14311.81 384.94 54591.02 88888.00 2021-02-15 22:22:01.000 046 14311.99 384.92 54591.18 88888.00 2021-02-15 22:22:02.000 046 14312.19 385.49 54591.06 88888.00 2021-02-15 22:22:03.000 046 14314.36 387.77 54588.79 88888.00 2021-02-15 22:22:04.000 046 14312.19 385.38 54590.83 88888.00 2021-02-15 22:22:05.000 046 14312.12 385.08 54591.18 88888.00 2021-02-15 22:22:06.000 046 14312.24 384.96 54591.40 88888.00 2021-02-15 22:22:07.000 046 14312.28 385.18 54591.30 88888.00 2021-02-15 22:22:08.000 046 14312.38 385.20 54591.10 88888.00 2021-02-15 22:22:09.000 046 14314.70 388.08 54589.03 88888.00 2021-02-15 22:22:10.000 046 14312.31 385.38 54591.53 88888.00 2021-02-15 22:22:11.000 046 14312.55 385.66 54591.24 88888.00 2021-02-15 22:22:12.000 046 14312.38 385.48 54591.30 88888.00 2021-02-15 22:22:13.000 046 14312.25 385.56 54591.26 88888.00 2021-02-15 22:22:14.000 046 14312.16 385.67 54591.45 88888.00 2021-02-15 22:22:15.000 046 14311.96 385.57 54591.59 88888.00 2021-02-15 22:22:16.000 046 14312.30 385.15 54591.48 88888.00 2021-02-15 22:22:17.000 046 14312.06 385.10 54591.49 88888.00 2021-02-15 22:22:18.000 046 14312.19 385.47 54591.37 88888.00 2021-02-15 22:22:19.000 046 14312.27 384.95 54591.57 88888.00 2021-02-15 22:22:20.000 046 14311.93 385.27 54591.65 88888.00 2021-02-15 22:22:21.000 046 14311.87 385.54 54591.73 88888.00 2021-02-15 22:22:22.000 046 14314.63 388.02 54589.02 88888.00 2021-02-15 22:22:23.000 046 14312.01 385.64 54591.47 88888.00 2021-02-15 22:22:24.000 046 14311.99 385.60 54591.67 88888.00 2021-02-15 22:22:25.000 046 14311.87 385.71 54591.69 88888.00 2021-02-15 22:22:26.000 046 14312.03 385.60 54591.58 88888.00 2021-02-15 22:22:27.000 046 14311.84 386.02 54591.49 88888.00 2021-02-15 22:22:28.000 046 14314.42 388.25 54589.10 88888.00 2021-02-15 22:22:29.000 046 14311.79 386.02 54591.59 88888.00 2021-02-15 22:22:30.000 046 14311.81 386.06 54591.74 88888.00 2021-02-15 22:22:31.000 046 14311.84 386.05 54591.56 88888.00 2021-02-15 22:22:32.000 046 14312.14 386.01 54591.49 88888.00 2021-02-15 22:22:33.000 046 14312.18 386.32 54591.62 88888.00 2021-02-15 22:22:34.000 046 14311.91 386.57 54591.56 88888.00 2021-02-15 22:22:35.000 046 14312.02 386.09 54591.70 88888.00 2021-02-15 22:22:36.000 046 14311.85 386.20 54591.48 88888.00 2021-02-15 22:22:37.000 046 14311.91 386.38 54591.09 88888.00 2021-02-15 22:22:38.000 046 14311.85 386.58 54591.26 88888.00 2021-02-15 22:22:39.000 046 14311.87 386.50 54591.37 88888.00 2021-02-15 22:22:40.000 046 14311.59 386.39 54591.72 88888.00 2021-02-15 22:22:41.000 046 14311.83 386.69 54591.52 88888.00 2021-02-15 22:22:42.000 046 14311.49 386.38 54591.48 88888.00 2021-02-15 22:22:43.000 046 14311.50 386.78 54591.56 88888.00 2021-02-15 22:22:44.000 046 14311.51 387.06 54591.60 88888.00 2021-02-15 22:22:45.000 046 14311.40 387.09 54591.62 88888.00 2021-02-15 22:22:46.000 046 14311.43 386.96 54591.45 88888.00 2021-02-15 22:22:47.000 046 14311.83 386.64 54591.11 88888.00 2021-02-15 22:22:48.000 046 14311.13 386.83 54591.48 88888.00 2021-02-15 22:22:49.000 046 14311.16 386.62 54591.56 88888.00 2021-02-15 22:22:50.000 046 14311.12 386.97 54591.68 88888.00 2021-02-15 22:22:51.000 046 14310.93 387.11 54591.64 88888.00 2021-02-15 22:22:52.000 046 14311.44 387.08 54590.44 88888.00 2021-02-15 22:22:53.000 046 14313.61 389.53 54590.58 88888.00 2021-02-15 22:22:54.000 046 14311.33 387.47 54591.43 88888.00 2021-02-15 22:22:55.000 046 14310.81 387.33 54591.55 88888.00 2021-02-15 22:22:56.000 046 14310.75 387.33 54591.61 88888.00 2021-02-15 22:22:57.000 046 14310.86 387.27 54590.93 88888.00 2021-02-15 22:22:58.000 046 14313.15 389.69 54588.99 88888.00 2021-02-15 22:22:59.000 046 14310.57 387.52 54591.43 88888.00 2021-02-15 22:23:00.000 046 14310.68 387.47 54591.29 88888.00 2021-02-15 22:23:01.000 046 14310.94 387.81 54591.34 88888.00 2021-02-15 22:23:02.000 046 14310.50 387.58 54590.99 88888.00 2021-02-15 22:23:03.000 046 14310.38 388.16 54591.33 88888.00 2021-02-15 22:23:04.000 046 14310.58 387.68 54591.30 88888.00 2021-02-15 22:23:05.000 046 14310.55 387.48 54591.30 88888.00 2021-02-15 22:23:06.000 046 14310.61 388.03 54591.37 88888.00 2021-02-15 22:23:07.000 046 14310.68 387.85 54591.21 88888.00 2021-02-15 22:23:08.000 046 14310.75 387.75 54591.02 88888.00 2021-02-15 22:23:09.000 046 14310.50 388.42 54591.17 88888.00 2021-02-15 22:23:10.000 046 14310.70 388.03 54590.89 88888.00 2021-02-15 22:23:11.000 046 14310.70 387.92 54591.13 88888.00 2021-02-15 22:23:12.000 046 14310.88 388.12 54591.03 88888.00 2021-02-15 22:23:13.000 046 14311.84 388.22 54587.45 88888.00 2021-02-15 22:23:14.000 046 14313.02 390.28 54588.69 88888.00 2021-02-15 22:23:15.000 046 14310.84 388.31 54591.15 88888.00 2021-02-15 22:23:16.000 046 14310.70 388.04 54591.11 88888.00 2021-02-15 22:23:17.000 046 14310.87 388.07 54591.01 88888.00 2021-02-15 22:23:18.000 046 14310.63 387.90 54591.00 88888.00 2021-02-15 22:23:19.000 046 14310.80 388.53 54590.79 88888.00 2021-02-15 22:23:20.000 046 14312.94 390.50 54588.41 88888.00 2021-02-15 22:23:21.000 046 14310.36 388.41 54591.07 88888.00 2021-02-15 22:23:22.000 046 14310.60 387.88 54591.22 88888.00 2021-02-15 22:23:23.000 046 14310.24 387.99 54591.12 88888.00 2021-02-15 22:23:24.000 046 14310.58 388.62 54591.11 88888.00 2021-02-15 22:23:25.000 046 14310.05 388.07 54591.10 88888.00 2021-02-15 22:23:26.000 046 14310.15 388.24 54591.13 88888.00 2021-02-15 22:23:27.000 046 14309.86 388.45 54591.02 88888.00 2021-02-15 22:23:28.000 046 14310.13 388.31 54591.06 88888.00 2021-02-15 22:23:29.000 046 14310.35 388.30 54591.05 88888.00 2021-02-15 22:23:30.000 046 14309.87 388.13 54591.09 88888.00 2021-02-15 22:23:31.000 046 14310.05 388.37 54591.14 88888.00 2021-02-15 22:23:32.000 046 14309.64 388.39 54591.21 88888.00 2021-02-15 22:23:33.000 046 14309.42 388.69 54591.15 88888.00 2021-02-15 22:23:34.000 046 14310.10 388.59 54591.18 88888.00 2021-02-15 22:23:35.000 046 14309.48 388.96 54591.13 88888.00 2021-02-15 22:23:36.000 046 14309.51 389.03 54591.19 88888.00 2021-02-15 22:23:37.000 046 14309.28 388.59 54591.19 88888.00 2021-02-15 22:23:38.000 046 14309.43 388.66 54591.15 88888.00 2021-02-15 22:23:39.000 046 14309.38 389.67 54591.14 88888.00 2021-02-15 22:23:40.000 046 14309.30 389.15 54591.05 88888.00 2021-02-15 22:23:41.000 046 14309.54 388.70 54591.05 88888.00 2021-02-15 22:23:42.000 046 14309.14 388.74 54591.14 88888.00 2021-02-15 22:23:43.000 046 14309.14 388.59 54590.88 88888.00 2021-02-15 22:23:44.000 046 14311.78 389.10 54588.55 88888.00 2021-02-15 22:23:45.000 046 14308.94 389.90 54591.05 88888.00 2021-02-15 22:23:46.000 046 14309.25 389.10 54591.05 88888.00 2021-02-15 22:23:47.000 046 14308.77 388.65 54591.09 88888.00 2021-02-15 22:23:48.000 046 14308.74 389.11 54591.09 88888.00 2021-02-15 22:23:49.000 046 14308.80 389.11 54591.05 88888.00 2021-02-15 22:23:50.000 046 14311.05 391.23 54588.68 88888.00 2021-02-15 22:23:51.000 046 14308.85 388.78 54591.10 88888.00 2021-02-15 22:23:52.000 046 14308.55 388.93 54591.01 88888.00 2021-02-15 22:23:53.000 046 14308.80 389.35 54590.80 88888.00 2021-02-15 22:23:54.000 046 14308.63 389.16 54591.03 88888.00 2021-02-15 22:23:55.000 046 14308.35 389.28 54591.15 88888.00 2021-02-15 22:23:56.000 046 14308.41 389.10 54590.84 88888.00 2021-02-15 22:23:57.000 046 14308.41 389.41 54591.18 88888.00 2021-02-15 22:23:58.000 046 14308.28 389.30 54590.99 88888.00 2021-02-15 22:23:59.000 046 14308.60 389.28 54591.09 88888.00 2021-02-15 22:24:00.000 046 14308.22 389.33 54591.18 88888.00 2021-02-15 22:24:01.000 046 14308.30 389.18 54591.07 88888.00 2021-02-15 22:24:02.000 046 14308.53 389.19 54591.17 88888.00 2021-02-15 22:24:03.000 046 14308.25 389.61 54591.04 88888.00 2021-02-15 22:24:04.000 046 14308.54 389.20 54591.01 88888.00 2021-02-15 22:24:05.000 046 14308.07 389.22 54591.00 88888.00 2021-02-15 22:24:06.000 046 14308.04 389.64 54591.06 88888.00 2021-02-15 22:24:07.000 046 14307.99 389.28 54590.95 88888.00 2021-02-15 22:24:08.000 046 14308.27 389.17 54590.99 88888.00 2021-02-15 22:24:09.000 046 14307.96 389.71 54590.73 88888.00 2021-02-15 22:24:10.000 046 14307.87 389.19 54590.94 88888.00 2021-02-15 22:24:11.000 046 14310.29 392.19 54588.46 88888.00 2021-02-15 22:24:12.000 046 14307.80 389.31 54590.93 88888.00 2021-02-15 22:24:13.000 046 14307.88 389.29 54590.82 88888.00 2021-02-15 22:24:14.000 046 14308.27 389.39 54590.80 88888.00 2021-02-15 22:24:15.000 046 14307.75 389.59 54590.83 88888.00 2021-02-15 22:24:16.000 046 14307.70 389.32 54590.84 88888.00 2021-02-15 22:24:17.000 046 14310.05 391.45 54588.59 88888.00 2021-02-15 22:24:18.000 046 14307.58 389.28 54590.69 88888.00 2021-02-15 22:24:19.000 046 14307.72 389.93 54590.79 88888.00 2021-02-15 22:24:20.000 046 14308.84 389.35 54588.36 88888.00 2021-02-15 22:24:21.000 046 14307.57 392.44 54590.65 88888.00 2021-02-15 22:24:22.000 046 14307.41 389.41 54590.61 88888.00 2021-02-15 22:24:23.000 046 14307.55 389.70 54590.47 88888.00 2021-02-15 22:24:24.000 046 14307.44 389.52 54590.74 88888.00 2021-02-15 22:24:25.000 046 14307.49 389.77 54590.69 88888.00 2021-02-15 22:24:26.000 046 14307.47 390.03 54590.67 88888.00 2021-02-15 22:24:27.000 046 14307.28 389.78 54590.77 88888.00 2021-02-15 22:24:28.000 046 14307.41 389.53 54590.42 88888.00 2021-02-15 22:24:29.000 046 14307.41 389.51 54590.66 88888.00 2021-02-15 22:24:30.000 046 14307.39 389.70 54590.55 88888.00 2021-02-15 22:24:31.000 046 14307.23 389.70 54590.55 88888.00 2021-02-15 22:24:32.000 046 14307.34 389.61 54590.67 88888.00 2021-02-15 22:24:33.000 046 14307.29 389.63 54590.41 88888.00 2021-02-15 22:24:34.000 046 14307.31 389.72 54590.52 88888.00 2021-02-15 22:24:35.000 046 14307.32 389.53 54590.53 88888.00 2021-02-15 22:24:36.000 046 14307.21 389.77 54590.54 88888.00 2021-02-15 22:24:37.000 046 14307.06 389.78 54590.65 88888.00 2021-02-15 22:24:38.000 046 14307.49 389.82 54590.59 88888.00 2021-02-15 22:24:39.000 046 14307.13 390.04 54590.55 88888.00 2021-02-15 22:24:40.000 046 14307.41 389.79 54590.61 88888.00 2021-02-15 22:24:41.000 046 14307.28 390.22 54590.60 88888.00 2021-02-15 22:24:42.000 046 14307.03 389.68 54590.58 88888.00 2021-02-15 22:24:43.000 046 14307.25 390.04 54590.23 88888.00 2021-02-15 22:24:44.000 046 14307.21 389.75 54590.38 88888.00 2021-02-15 22:24:45.000 046 14307.09 390.34 54590.48 88888.00 2021-02-15 22:24:46.000 046 14309.62 392.31 54587.98 88888.00 2021-02-15 22:24:47.000 046 14307.14 389.98 54590.43 88888.00 2021-02-15 22:24:48.000 046 14307.50 390.20 54590.44 88888.00 2021-02-15 22:24:49.000 046 14307.69 389.96 54590.45 88888.00 2021-02-15 22:24:50.000 046 14307.19 390.08 54590.36 88888.00 2021-02-15 22:24:51.000 046 14307.53 390.48 54590.32 88888.00 2021-02-15 22:24:52.000 046 14309.73 392.62 54587.93 88888.00 2021-02-15 22:24:53.000 046 14307.69 390.55 54590.04 88888.00 2021-02-15 22:24:54.000 046 14307.16 390.35 54590.32 88888.00 2021-02-15 22:24:55.000 046 14307.49 390.73 54590.34 88888.00 2021-02-15 22:24:56.000 046 14310.56 390.62 54586.58 88888.00 2021-02-15 22:24:57.000 046 14310.12 392.94 54589.11 88888.00 2021-02-15 22:24:58.000 046 14307.75 390.86 54590.36 88888.00 2021-02-15 22:24:59.000 046 14307.76 390.61 54590.16 88888.00 2021-02-15 22:25:00.000 046 14308.01 390.55 54590.21 88888.00 2021-02-15 22:25:01.000 046 14307.89 390.99 54589.82 88888.00 2021-02-15 22:25:02.000 046 14310.23 393.48 54587.81 88888.00 2021-02-15 22:25:03.000 046 14307.75 391.32 54590.21 88888.00 2021-02-15 22:25:04.000 046 14308.50 390.99 54590.09 88888.00 2021-02-15 22:25:05.000 046 14307.92 391.11 54590.17 88888.00 2021-02-15 22:25:06.000 046 14308.04 391.38 54589.99 88888.00 2021-02-15 22:25:07.000 046 14308.02 391.47 54590.19 88888.00 2021-02-15 22:25:08.000 046 14310.40 393.64 54587.66 88888.00 2021-02-15 22:25:09.000 046 14307.88 391.52 54590.43 88888.00 2021-02-15 22:25:10.000 046 14308.27 391.61 54590.26 88888.00 2021-02-15 22:25:11.000 046 14308.54 391.65 54589.98 88888.00 2021-02-15 22:25:12.000 046 14308.26 391.28 54590.26 88888.00 2021-02-15 22:25:13.000 046 14308.34 391.60 54590.00 88888.00 2021-02-15 22:25:14.000 046 14308.03 391.27 54589.62 88888.00 2021-02-15 22:25:15.000 046 14308.10 391.67 54590.27 88888.00 2021-02-15 22:25:16.000 046 14308.32 391.67 54590.09 88888.00 2021-02-15 22:25:17.000 046 14308.22 391.52 54590.12 88888.00 2021-02-15 22:25:18.000 046 14308.21 391.33 54590.01 88888.00 2021-02-15 22:25:19.000 046 14308.10 391.56 54590.08 88888.00 2021-02-15 22:25:20.000 046 14308.60 391.50 54590.10 88888.00 2021-02-15 22:25:21.000 046 14308.37 391.51 54590.00 88888.00 2021-02-15 22:25:22.000 046 14308.29 391.47 54589.64 88888.00 2021-02-15 22:25:23.000 046 14310.69 394.26 54588.84 88888.00 2021-02-15 22:25:24.000 046 14308.32 391.42 54589.75 88888.00 2021-02-15 22:25:25.000 046 14308.59 391.72 54590.27 88888.00 2021-02-15 22:25:26.000 046 14308.43 392.05 54590.20 88888.00 2021-02-15 22:25:27.000 046 14308.42 391.87 54590.45 88888.00 2021-02-15 22:25:28.000 046 14310.69 393.81 54587.88 88888.00 2021-02-15 22:25:29.000 046 14308.33 391.22 54590.16 88888.00 2021-02-15 22:25:30.000 046 14308.66 391.30 54590.16 88888.00 2021-02-15 22:25:31.000 046 14308.37 391.49 54590.22 88888.00 2021-02-15 22:25:32.000 046 14308.34 391.48 54590.22 88888.00 2021-02-15 22:25:33.000 046 14310.68 394.11 54587.78 88888.00 2021-02-15 22:25:34.000 046 14308.33 391.50 54590.20 88888.00 2021-02-15 22:25:35.000 046 14308.35 391.34 54590.04 88888.00 2021-02-15 22:25:36.000 046 14308.03 391.19 54590.21 88888.00 2021-02-15 22:25:37.000 046 14308.41 391.39 54590.21 88888.00 2021-02-15 22:25:38.000 046 14308.48 391.43 54590.10 88888.00 2021-02-15 22:25:39.000 046 14308.48 391.67 54590.28 88888.00 2021-02-15 22:25:40.000 046 14308.50 391.23 54590.12 88888.00 2021-02-15 22:25:41.000 046 14308.59 391.23 54590.21 88888.00 2021-02-15 22:25:42.000 046 14308.50 391.43 54590.24 88888.00 2021-02-15 22:25:43.000 046 14308.64 391.29 54590.18 88888.00 2021-02-15 22:25:44.000 046 14308.65 391.17 54590.24 88888.00 2021-02-15 22:25:45.000 046 14311.37 394.15 54588.01 88888.00 2021-02-15 22:25:46.000 046 14308.87 391.76 54589.83 88888.00 2021-02-15 22:25:47.000 046 14309.09 391.17 54590.34 88888.00 2021-02-15 22:25:48.000 046 14309.04 391.46 54590.18 88888.00 2021-02-15 22:25:49.000 046 14308.96 390.94 54590.22 88888.00 2021-02-15 22:25:50.000 046 14309.40 390.92 54590.22 88888.00 2021-02-15 22:25:51.000 046 14311.52 393.86 54587.83 88888.00 2021-02-15 22:25:52.000 046 14309.50 391.09 54590.23 88888.00 2021-02-15 22:25:53.000 046 14309.40 391.08 54590.00 88888.00 2021-02-15 22:25:54.000 046 14309.39 390.89 54590.44 88888.00 2021-02-15 22:25:55.000 046 14309.54 390.80 54590.31 88888.00 2021-02-15 22:25:56.000 046 14309.63 391.33 54589.85 88888.00 2021-02-15 22:25:57.000 046 14309.66 390.98 54590.31 88888.00 2021-02-15 22:25:58.000 046 14309.75 391.11 54590.30 88888.00 2021-02-15 22:25:59.000 046 14309.72 391.01 54590.43 88888.00 2021-02-15 22:26:00.000 046 14310.05 391.01 54590.42 88888.00 2021-02-15 22:26:01.000 046 14309.95 391.30 54589.92 88888.00 2021-02-15 22:26:02.000 046 14309.90 390.89 54590.30 88888.00 2021-02-15 22:26:03.000 046 14309.88 391.48 54590.49 88888.00 2021-02-15 22:26:04.000 046 14309.96 390.98 54590.55 88888.00 2021-02-15 22:26:05.000 046 14310.01 391.26 54590.23 88888.00 2021-02-15 22:26:06.000 046 14310.11 391.05 54590.49 88888.00 2021-02-15 22:26:07.000 046 14310.23 390.87 54590.33 88888.00 2021-02-15 22:26:08.000 046 14310.30 391.30 54590.23 88888.00 2021-02-15 22:26:09.000 046 14310.27 391.11 54590.74 88888.00 2021-02-15 22:26:10.000 046 14310.38 391.11 54590.60 88888.00 2021-02-15 22:26:11.000 046 14310.58 390.91 54590.60 88888.00 2021-02-15 22:26:12.000 046 14310.65 390.84 54590.38 88888.00 2021-02-15 22:26:13.000 046 14310.74 391.31 54590.66 88888.00 2021-02-15 22:26:14.000 046 14310.37 390.89 54590.74 88888.00 2021-02-15 22:26:15.000 046 14310.30 391.47 54589.79 88888.00 2021-02-15 22:26:16.000 046 14312.85 393.59 54589.60 88888.00 2021-02-15 22:26:17.000 046 14310.44 391.04 54590.79 88888.00 2021-02-15 22:26:18.000 046 14310.52 391.17 54590.69 88888.00 2021-02-15 22:26:19.000 046 14310.58 390.76 54590.76 88888.00 2021-02-15 22:26:20.000 046 14310.42 390.92 54590.77 88888.00 2021-02-15 22:26:21.000 046 14313.24 394.04 54588.48 88888.00 2021-02-15 22:26:22.000 046 14310.65 390.64 54590.91 88888.00 2021-02-15 22:26:23.000 046 14310.75 390.69 54590.92 88888.00 2021-02-15 22:26:24.000 046 14310.74 390.76 54590.84 88888.00 2021-02-15 22:26:25.000 046 14310.84 391.00 54590.96 88888.00 2021-02-15 22:26:26.000 046 14310.96 390.52 54590.89 88888.00 2021-02-15 22:26:27.000 046 14310.99 391.31 54590.95 88888.00 2021-02-15 22:26:28.000 046 14311.00 391.11 54590.98 88888.00 2021-02-15 22:26:29.000 046 14310.96 390.97 54590.91 88888.00 2021-02-15 22:26:30.000 046 14310.93 390.78 54590.91 88888.00 2021-02-15 22:26:31.000 046 14311.01 390.73 54591.05 88888.00 2021-02-15 22:26:32.000 046 14310.95 390.71 54591.17 88888.00 2021-02-15 22:26:33.000 046 14311.20 391.30 54591.10 88888.00 2021-02-15 22:26:34.000 046 14311.08 390.54 54591.22 88888.00 2021-02-15 22:26:35.000 046 14313.32 392.90 54588.81 88888.00 2021-02-15 22:26:36.000 046 14311.59 390.49 54590.72 88888.00 2021-02-15 22:26:37.000 046 14311.02 390.54 54591.26 88888.00 2021-02-15 22:26:38.000 046 14311.09 390.62 54591.26 88888.00 2021-02-15 22:26:39.000 046 14310.89 390.76 54591.37 88888.00 2021-02-15 22:26:40.000 046 14311.09 390.47 54591.37 88888.00 2021-02-15 22:26:41.000 046 14313.50 393.26 54588.89 88888.00 2021-02-15 22:26:42.000 046 14311.12 390.56 54591.35 88888.00 2021-02-15 22:26:43.000 046 14311.00 390.64 54591.30 88888.00 2021-02-15 22:26:44.000 046 14311.02 390.54 54591.37 88888.00 2021-02-15 22:26:45.000 046 14311.14 390.42 54591.42 88888.00 2021-02-15 22:26:46.000 046 14310.74 390.42 54591.33 88888.00 2021-02-15 22:26:47.000 046 14311.22 390.39 54591.17 88888.00 2021-02-15 22:26:48.000 046 14311.12 390.55 54591.40 88888.00 2021-02-15 22:26:49.000 046 14310.94 390.26 54591.58 88888.00 2021-02-15 22:26:50.000 046 14310.98 390.60 54591.50 88888.00 2021-02-15 22:26:51.000 046 14310.98 391.05 54591.01 88888.00 2021-02-15 22:26:52.000 046 14310.85 390.50 54591.16 88888.00 2021-02-15 22:26:53.000 046 14311.18 390.74 54591.27 88888.00 2021-02-15 22:26:54.000 046 14311.06 390.13 54591.46 88888.00 2021-02-15 22:26:55.000 046 14311.04 390.29 54591.64 88888.00 2021-02-15 22:26:56.000 046 14311.00 390.79 54591.52 88888.00 2021-02-15 22:26:57.000 046 14311.05 390.84 54591.53 88888.00 2021-02-15 22:26:58.000 046 14311.03 390.71 54591.51 88888.00 2021-02-15 22:26:59.000 046 14310.98 390.10 54591.49 88888.00 2021-02-15 22:27:00.000 046 14311.05 390.32 54591.70 88888.00 2021-02-15 22:27:01.000 046 14311.18 390.17 54591.56 88888.00 2021-02-15 22:27:02.000 046 14311.35 389.86 54591.54 88888.00 2021-02-15 22:27:03.000 046 14311.14 390.44 54591.59 88888.00 2021-02-15 22:27:04.000 046 14311.24 390.23 54591.65 88888.00 2021-02-15 22:27:05.000 046 14311.07 389.83 54589.59 88888.00 2021-02-15 22:27:06.000 046 14313.47 392.22 54591.14 88888.00 2021-02-15 22:27:07.000 046 14311.11 390.13 54591.70 88888.00 2021-02-15 22:27:08.000 046 14311.59 389.91 54591.18 88888.00 2021-02-15 22:27:09.000 046 14311.17 389.85 54591.71 88888.00 2021-02-15 22:27:10.000 046 14311.24 389.91 54591.50 88888.00 2021-02-15 22:27:11.000 046 14313.55 392.58 54589.28 88888.00 2021-02-15 22:27:12.000 046 14311.37 390.08 54591.70 88888.00 2021-02-15 22:27:13.000 046 14311.23 389.90 54591.81 88888.00 2021-02-15 22:27:14.000 046 14311.18 390.10 54592.01 88888.00 2021-02-15 22:27:15.000 046 14311.15 390.54 54591.93 88888.00 2021-02-15 22:27:16.000 046 14311.14 389.78 54591.96 88888.00 2021-02-15 22:27:17.000 046 14311.04 389.81 54591.98 88888.00 2021-02-15 22:27:18.000 046 14311.22 389.91 54591.91 88888.00 2021-02-15 22:27:19.000 046 14311.10 389.84 54591.78 88888.00 2021-02-15 22:27:20.000 046 14311.21 390.14 54591.93 88888.00 2021-02-15 22:27:21.000 046 14310.96 390.04 54591.91 88888.00 2021-02-15 22:27:22.000 046 14311.33 389.56 54591.75 88888.00 2021-02-15 22:27:23.000 046 14311.02 389.72 54591.56 88888.00 2021-02-15 22:27:24.000 046 14311.17 389.95 54592.06 88888.00 2021-02-15 22:27:25.000 046 14311.04 389.61 54591.84 88888.00 2021-02-15 22:27:26.000 046 14310.99 389.97 54592.09 88888.00 2021-02-15 22:27:27.000 046 14310.98 390.14 54592.20 88888.00 2021-02-15 22:27:28.000 046 14311.36 389.81 54592.06 88888.00 2021-02-15 22:27:29.000 046 14311.11 389.82 54591.99 88888.00 2021-02-15 22:27:30.000 046 14311.07 389.66 54591.81 88888.00 2021-02-15 22:27:31.000 046 14311.12 389.57 54592.04 88888.00 2021-02-15 22:27:32.000 046 14310.94 389.29 54591.82 88888.00 2021-02-15 22:27:33.000 046 14311.22 389.76 54592.18 88888.00 2021-02-15 22:27:34.000 046 14313.44 392.07 54589.69 88888.00 2021-02-15 22:27:35.000 046 14311.13 389.74 54592.08 88888.00 2021-02-15 22:27:36.000 046 14311.05 389.43 54592.09 88888.00 2021-02-15 22:27:37.000 046 14311.13 389.75 54592.11 88888.00 2021-02-15 22:27:38.000 046 14311.05 389.94 54592.11 88888.00 2021-02-15 22:27:39.000 046 14310.93 389.72 54592.17 88888.00 2021-02-15 22:27:40.000 046 14313.31 391.76 54589.59 88888.00 2021-02-15 22:27:41.000 046 14310.82 389.41 54591.99 88888.00 2021-02-15 22:27:42.000 046 14311.14 389.56 54592.01 88888.00 2021-02-15 22:27:43.000 046 14310.76 389.99 54592.16 88888.00 2021-02-15 22:27:44.000 046 14310.74 389.49 54592.18 88888.00 2021-02-15 22:27:45.000 046 14310.80 389.52 54592.10 88888.00 2021-02-15 22:27:46.000 046 14310.68 389.40 54592.29 88888.00 2021-02-15 22:27:47.000 046 14310.78 389.47 54592.12 88888.00 2021-02-15 22:27:48.000 046 14310.69 390.01 54591.91 88888.00 2021-02-15 22:27:49.000 046 14310.66 389.53 54592.16 88888.00 2021-02-15 22:27:50.000 046 14310.61 389.54 54592.12 88888.00 2021-02-15 22:27:51.000 046 14310.65 389.62 54592.06 88888.00 2021-02-15 22:27:52.000 046 14310.81 389.63 54592.11 88888.00 2021-02-15 22:27:53.000 046 14311.12 390.03 54592.18 88888.00 2021-02-15 22:27:54.000 046 14310.71 389.48 54592.18 88888.00 2021-02-15 22:27:55.000 046 14310.51 389.53 54591.87 88888.00 2021-02-15 22:27:56.000 046 14310.49 389.37 54592.05 88888.00 2021-02-15 22:27:57.000 046 14310.49 389.78 54592.26 88888.00 2021-02-15 22:27:58.000 046 14310.98 389.29 54592.12 88888.00 2021-02-15 22:27:59.000 046 14310.39 389.18 54591.87 88888.00 2021-02-15 22:28:00.000 046 14310.45 389.77 54592.31 88888.00 2021-02-15 22:28:01.000 046 14310.36 389.24 54592.23 88888.00 2021-02-15 22:28:02.000 046 14310.56 389.14 54592.24 88888.00 2021-02-15 22:28:03.000 046 14310.41 388.98 54591.84 88888.00 2021-02-15 22:28:04.000 046 14310.31 389.25 54592.22 88888.00 2021-02-15 22:28:05.000 046 14312.76 391.68 54590.65 88888.00 2021-02-15 22:28:06.000 046 14310.39 389.38 54592.30 88888.00 2021-02-15 22:28:07.000 046 14310.32 389.29 54592.08 88888.00 2021-02-15 22:28:08.000 046 14310.96 389.27 54592.19 88888.00 2021-02-15 22:28:09.000 046 14310.13 389.41 54592.34 88888.00 2021-02-15 22:28:10.000 046 14312.71 391.73 54589.92 88888.00 2021-02-15 22:28:11.000 046 14310.15 389.26 54592.39 88888.00 2021-02-15 22:28:12.000 046 14310.38 389.47 54592.13 88888.00 2021-02-15 22:28:13.000 046 14310.13 389.27 54592.23 88888.00 2021-02-15 22:28:14.000 046 14310.49 389.10 54592.37 88888.00 2021-02-15 22:28:15.000 046 14310.44 389.41 54592.34 88888.00 2021-02-15 22:28:16.000 046 14310.23 389.14 54592.44 88888.00 2021-02-15 22:28:17.000 046 14310.11 389.42 54592.18 88888.00 2021-02-15 22:28:18.000 046 14310.10 389.78 54592.56 88888.00 2021-02-15 22:28:19.000 046 14310.09 389.35 54592.48 88888.00 2021-02-15 22:28:20.000 046 14312.55 391.50 54590.07 88888.00 2021-02-15 22:28:21.000 046 14309.88 389.46 54592.53 88888.00 2021-02-15 22:28:22.000 046 14310.13 389.39 54592.16 88888.00 2021-02-15 22:28:23.000 046 14310.02 389.26 54592.38 88888.00 2021-02-15 22:28:24.000 046 14310.05 388.94 54592.54 88888.00 2021-02-15 22:28:25.000 046 14310.25 389.20 54592.50 88888.00 2021-02-15 22:28:26.000 046 14309.92 389.03 54592.55 88888.00 2021-02-15 22:28:27.000 046 14310.23 389.37 54592.49 88888.00 2021-02-15 22:28:28.000 046 14309.99 389.59 54592.42 88888.00 2021-02-15 22:28:29.000 046 14312.59 392.50 54589.98 88888.00 2021-02-15 22:28:30.000 046 14309.94 391.02 54592.49 88888.00 2021-02-15 22:28:31.000 046 14309.96 389.03 54592.43 88888.00 2021-02-15 22:28:32.000 046 14309.93 389.27 54592.52 88888.00 2021-02-15 22:28:33.000 046 14309.91 389.42 54592.54 88888.00 2021-02-15 22:28:34.000 046 14309.86 388.86 54592.48 88888.00 2021-02-15 22:28:35.000 046 14312.44 391.47 54590.04 88888.00 2021-02-15 22:28:36.000 046 14309.78 388.99 54592.59 88888.00 2021-02-15 22:28:37.000 046 14309.75 388.97 54592.41 88888.00 2021-02-15 22:28:38.000 046 14309.99 389.11 54592.23 88888.00 2021-02-15 22:28:39.000 046 14309.72 389.32 54592.30 88888.00 2021-02-15 22:28:40.000 046 14309.80 388.95 54589.71 88888.00 2021-02-15 22:28:41.000 046 14311.54 391.41 54592.37 88888.00 2021-02-15 22:28:42.000 046 14309.72 389.32 54592.12 88888.00 2021-02-15 22:28:43.000 046 14309.92 389.15 54592.32 88888.00 2021-02-15 22:28:44.000 046 14309.99 389.16 54592.37 88888.00 2021-02-15 22:28:45.000 046 14309.73 389.45 54592.29 88888.00 2021-02-15 22:28:46.000 046 14310.00 389.12 54592.35 88888.00 2021-02-15 22:28:47.000 046 14309.83 389.39 54592.12 88888.00 2021-02-15 22:28:48.000 046 14309.81 389.16 54592.49 88888.00 2021-02-15 22:28:49.000 046 14309.61 388.97 54592.29 88888.00 2021-02-15 22:28:50.000 046 14309.81 389.47 54591.93 88888.00 2021-02-15 22:28:51.000 046 14309.61 389.55 54592.37 88888.00 2021-02-15 22:28:52.000 046 14309.79 389.24 54592.30 88888.00 2021-02-15 22:28:53.000 046 14310.37 389.24 54592.29 88888.00 2021-02-15 22:28:54.000 046 14310.09 389.19 54592.26 88888.00 2021-02-15 22:28:55.000 046 14310.11 389.09 54592.07 88888.00 2021-02-15 22:28:56.000 046 14309.87 389.17 54592.39 88888.00 2021-02-15 22:28:57.000 046 14310.18 389.89 54592.16 88888.00 2021-02-15 22:28:58.000 046 14310.18 389.16 54592.26 88888.00 2021-02-15 22:28:59.000 046 14310.12 389.46 54592.01 88888.00 2021-02-15 22:29:00.000 046 14310.23 389.33 54591.86 88888.00 2021-02-15 22:29:01.000 046 14312.48 391.63 54589.87 88888.00 2021-02-15 22:29:02.000 046 14310.23 389.23 54592.20 88888.00 2021-02-15 22:29:03.000 046 14310.36 389.59 54592.31 88888.00 2021-02-15 22:29:04.000 046 14310.37 389.32 54592.27 88888.00 2021-02-15 22:29:05.000 046 14310.36 389.41 54592.24 88888.00 2021-02-15 22:29:06.000 046 14310.30 389.16 54592.10 88888.00 2021-02-15 22:29:07.000 046 14312.93 391.86 54589.79 88888.00 2021-02-15 22:29:08.000 046 14310.33 389.45 54592.12 88888.00 2021-02-15 22:29:09.000 046 14310.36 389.56 54592.41 88888.00 2021-02-15 22:29:10.000 046 14310.55 389.31 54592.17 88888.00 2021-02-15 22:29:11.000 046 14310.50 389.51 54592.35 88888.00 2021-02-15 22:29:12.000 046 14310.61 389.85 54592.29 88888.00 2021-02-15 22:29:13.000 046 14310.83 389.45 54592.19 88888.00 2021-02-15 22:29:14.000 046 14310.67 389.88 54592.13 88888.00 2021-02-15 22:29:15.000 046 14310.63 389.72 54592.29 88888.00 2021-02-15 22:29:16.000 046 14310.67 389.59 54592.37 88888.00 2021-02-15 22:29:17.000 046 14310.95 389.71 54592.06 88888.00 2021-02-15 22:29:18.000 046 14310.75 389.63 54592.21 88888.00 2021-02-15 22:29:19.000 046 14310.83 389.84 54592.36 88888.00 2021-02-15 22:29:20.000 046 14310.85 389.70 54592.31 88888.00 2021-02-15 22:29:21.000 046 14310.97 389.67 54592.30 88888.00 2021-02-15 22:29:22.000 046 14311.00 389.85 54591.93 88888.00 2021-02-15 22:29:23.000 046 14314.38 389.68 54589.72 88888.00 2021-02-15 22:29:24.000 046 14311.85 392.29 54592.21 88888.00 2021-02-15 22:29:25.000 046 14311.43 390.04 54591.88 88888.00 2021-02-15 22:29:26.000 046 14311.07 389.67 54592.34 88888.00 2021-02-15 22:29:27.000 046 14311.14 390.02 54592.43 88888.00 2021-02-15 22:29:28.000 046 14311.50 389.65 54592.25 88888.00 2021-02-15 22:29:29.000 046 14313.48 392.08 54589.91 88888.00 2021-02-15 22:29:30.000 046 14311.19 390.16 54591.91 88888.00 2021-02-15 22:29:31.000 046 14311.03 389.72 54592.23 88888.00 2021-02-15 22:29:32.000 046 14311.18 389.88 54592.31 88888.00 2021-02-15 22:29:33.000 046 14311.12 389.85 54592.29 88888.00 2021-02-15 22:29:34.000 046 14311.22 389.88 54592.17 88888.00 2021-02-15 22:29:35.000 046 14311.65 389.76 54591.90 88888.00 2021-02-15 22:29:36.000 046 14311.54 389.65 54592.30 88888.00 2021-02-15 22:29:37.000 046 14311.37 389.94 54591.96 88888.00 2021-02-15 22:29:38.000 046 14311.43 389.68 54591.81 88888.00 2021-02-15 22:29:39.000 046 14311.27 389.85 54592.58 88888.00 2021-02-15 22:29:40.000 046 14311.45 389.88 54592.26 88888.00 2021-02-15 22:29:41.000 046 14311.60 389.84 54592.37 88888.00 2021-02-15 22:29:42.000 046 14311.35 390.10 54592.13 88888.00 2021-02-15 22:29:43.000 046 14311.46 389.72 54592.33 88888.00 2021-02-15 22:29:44.000 046 14311.54 389.75 54592.44 88888.00 2021-02-15 22:29:45.000 046 14311.62 390.28 54592.11 88888.00 2021-02-15 22:29:46.000 046 14311.64 390.07 54592.25 88888.00 2021-02-15 22:29:47.000 046 14311.44 389.73 54592.21 88888.00 2021-02-15 22:29:48.000 046 14311.50 389.95 54592.32 88888.00 2021-02-15 22:29:49.000 046 14311.91 390.29 54592.21 88888.00 2021-02-15 22:29:50.000 046 14312.15 390.45 54592.22 88888.00 2021-02-15 22:29:51.000 046 14311.81 390.11 54592.24 88888.00 2021-02-15 22:29:52.000 046 14311.90 389.68 54592.13 88888.00 2021-02-15 22:29:53.000 046 14312.06 389.99 54592.41 88888.00 2021-02-15 22:29:54.000 046 14314.48 392.36 54589.92 88888.00 2021-02-15 22:29:55.000 046 14312.12 390.60 54592.32 88888.00 2021-02-15 22:29:56.000 046 14312.09 390.17 54592.44 88888.00 2021-02-15 22:29:57.000 046 14312.19 390.11 54592.37 88888.00 2021-02-15 22:29:58.000 046 14312.12 390.00 54592.38 88888.00 2021-02-15 22:29:59.000 046 14312.39 389.77 54592.43 88888.00 2021-02-15 22:30:00.000 046 14315.02 392.16 54589.96 88888.00 2021-02-15 22:30:01.000 046 14312.31 390.09 54592.51 88888.00 2021-02-15 22:30:02.000 046 14312.47 389.85 54592.15 88888.00 2021-02-15 22:30:03.000 046 14312.29 389.92 54592.13 88888.00 2021-02-15 22:30:04.000 046 14312.61 389.91 54592.32 88888.00 2021-02-15 22:30:05.000 046 14312.51 389.89 54592.40 88888.00 2021-02-15 22:30:06.000 046 14312.56 389.93 54592.37 88888.00 2021-02-15 22:30:07.000 046 14312.53 390.37 54592.37 88888.00 2021-02-15 22:30:08.000 046 14314.96 392.60 54590.10 88888.00 2021-02-15 22:30:09.000 046 14312.46 390.29 54592.48 88888.00 2021-02-15 22:30:10.000 046 14312.58 390.14 54591.95 88888.00 2021-02-15 22:30:11.000 046 14312.65 389.92 54592.50 88888.00 2021-02-15 22:30:12.000 046 14312.81 390.35 54592.41 88888.00 2021-02-15 22:30:13.000 046 14312.52 390.08 54592.39 88888.00 2021-02-15 22:30:14.000 046 14315.08 392.54 54589.87 88888.00 2021-02-15 22:30:15.000 046 14313.09 390.52 54592.37 88888.00 2021-02-15 22:30:16.000 046 14312.60 390.39 54592.59 88888.00 2021-02-15 22:30:17.000 046 14312.82 390.64 54592.44 88888.00 2021-02-15 22:30:18.000 046 14312.38 390.30 54592.50 88888.00 2021-02-15 22:30:19.000 046 14312.33 390.59 54592.47 88888.00 2021-02-15 22:30:20.000 046 14312.61 390.67 54591.96 88888.00 2021-02-15 22:30:21.000 046 14312.48 390.57 54592.29 88888.00 2021-02-15 22:30:22.000 046 14312.47 390.58 54592.65 88888.00 2021-02-15 22:30:23.000 046 14312.54 390.47 54592.66 88888.00 2021-02-15 22:30:24.000 046 14312.60 390.81 54592.44 88888.00 2021-02-15 22:30:25.000 046 14312.60 390.71 54591.99 88888.00 2021-02-15 22:30:26.000 046 14312.58 390.89 54592.50 88888.00 2021-02-15 22:30:27.000 046 14312.50 390.44 54592.41 88888.00 2021-02-15 22:30:28.000 046 14312.59 390.64 54592.48 88888.00 2021-02-15 22:30:29.000 046 14312.68 390.76 54592.50 88888.00 2021-02-15 22:30:30.000 046 14313.07 390.69 54592.37 88888.00 2021-02-15 22:30:31.000 046 14313.07 390.80 54592.42 88888.00 2021-02-15 22:30:32.000 046 14312.62 390.71 54592.34 88888.00 2021-02-15 22:30:33.000 046 14314.88 393.47 54590.11 88888.00 2021-02-15 22:30:34.000 046 14312.68 390.87 54592.37 88888.00 2021-02-15 22:30:35.000 046 14312.29 390.75 54592.35 88888.00 2021-02-15 22:30:36.000 046 14312.56 390.73 54592.44 88888.00 2021-02-15 22:30:37.000 046 14312.64 391.41 54592.32 88888.00 2021-02-15 22:30:38.000 046 14315.05 393.50 54590.00 88888.00 2021-02-15 22:30:39.000 046 14312.68 391.41 54592.55 88888.00 2021-02-15 22:30:40.000 046 14312.96 390.98 54592.00 88888.00 2021-02-15 22:30:41.000 046 14312.92 391.07 54592.52 88888.00 2021-02-15 22:30:42.000 046 14312.77 391.09 54592.52 88888.00 2021-02-15 22:30:43.000 046 14312.63 391.23 54592.50 88888.00 2021-02-15 22:30:44.000 046 14312.63 391.26 54592.24 88888.00 2021-02-15 22:30:45.000 046 14312.84 391.56 54592.37 88888.00 2021-02-15 22:30:46.000 046 14312.73 391.26 54592.38 88888.00 2021-02-15 22:30:47.000 046 14312.69 391.34 54592.50 88888.00 2021-02-15 22:30:48.000 046 14312.83 391.27 54592.56 88888.00 2021-02-15 22:30:49.000 046 14312.78 391.16 54592.56 88888.00 2021-02-15 22:30:50.000 046 14312.75 391.23 54592.45 88888.00 2021-02-15 22:30:51.000 046 14312.69 391.60 54592.49 88888.00 2021-02-15 22:30:52.000 046 14312.63 391.61 54592.51 88888.00 2021-02-15 22:30:53.000 046 14312.60 391.30 54592.49 88888.00 2021-02-15 22:30:54.000 046 14312.64 391.62 54592.50 88888.00 2021-02-15 22:30:55.000 046 14312.61 391.31 54592.47 88888.00 2021-02-15 22:30:56.000 046 14312.25 391.39 54592.66 88888.00 2021-02-15 22:30:57.000 046 14312.44 391.77 54592.60 88888.00 2021-02-15 22:30:58.000 046 14312.53 391.41 54592.65 88888.00 2021-02-15 22:30:59.000 046 14312.56 391.36 54592.48 88888.00 2021-02-15 22:31:00.000 046 14312.39 391.42 54592.15 88888.00 2021-02-15 22:31:01.000 046 14312.51 391.54 54592.67 88888.00 2021-02-15 22:31:02.000 046 14312.02 391.65 54589.13 88888.00 2021-02-15 22:31:03.000 046 14314.56 394.18 54590.41 88888.00 2021-02-15 22:31:04.000 046 14312.13 391.43 54592.64 88888.00 2021-02-15 22:31:05.000 046 14312.13 391.23 54592.55 88888.00 2021-02-15 22:31:06.000 046 14312.23 391.39 54592.75 88888.00 2021-02-15 22:31:07.000 046 14311.95 391.42 54592.71 88888.00 2021-02-15 22:31:08.000 046 14312.00 391.33 54592.63 88888.00 2021-02-15 22:31:09.000 046 14314.07 393.83 54590.39 88888.00 2021-02-15 22:31:10.000 046 14311.69 391.28 54592.14 88888.00 2021-02-15 22:31:11.000 046 14311.87 391.50 54592.59 88888.00 2021-02-15 22:31:12.000 046 14311.48 391.42 54592.92 88888.00 2021-02-15 22:31:13.000 046 14311.49 391.29 54592.62 88888.00 2021-02-15 22:31:14.000 046 14311.26 391.36 54592.61 88888.00 2021-02-15 22:31:15.000 046 14311.34 391.41 54592.61 88888.00 2021-02-15 22:31:16.000 046 14311.37 391.38 54592.49 88888.00 2021-02-15 22:31:17.000 046 14311.03 391.86 54592.54 88888.00 2021-02-15 22:31:18.000 046 14310.93 391.30 54592.62 88888.00 2021-02-15 22:31:19.000 046 14311.18 391.42 54592.60 88888.00 2021-02-15 22:31:20.000 046 14310.98 391.34 54592.15 88888.00 2021-02-15 22:31:21.000 046 14310.88 391.48 54592.58 88888.00 2021-02-15 22:31:22.000 046 14311.08 391.23 54592.50 88888.00 2021-02-15 22:31:23.000 046 14310.63 391.46 54592.68 88888.00 2021-02-15 22:31:24.000 046 14310.55 391.36 54592.66 88888.00 2021-02-15 22:31:25.000 046 14310.44 391.45 54592.16 88888.00 2021-02-15 22:31:26.000 046 14310.45 391.22 54592.55 88888.00 2021-02-15 22:31:27.000 046 14310.82 391.90 54592.53 88888.00 2021-02-15 22:31:28.000 046 14310.32 391.35 54592.61 88888.00 2021-02-15 22:31:29.000 046 14310.28 391.61 54592.41 88888.00 2021-02-15 22:31:30.000 046 14310.23 391.33 54592.35 88888.00 2021-02-15 22:31:31.000 046 14310.01 391.21 54592.38 88888.00 2021-02-15 22:31:32.000 046 14310.44 391.95 54592.14 88888.00 2021-02-15 22:31:33.000 046 14312.07 391.98 54590.16 88888.00 2021-02-15 22:31:34.000 046 14309.99 392.48 54592.53 88888.00 2021-02-15 22:31:35.000 046 14309.90 391.20 54592.43 88888.00 2021-02-15 22:31:36.000 046 14309.64 391.52 54592.51 88888.00 2021-02-15 22:31:37.000 046 14310.07 391.19 54592.06 88888.00 2021-02-15 22:31:38.000 046 14309.53 391.28 54592.44 88888.00 2021-02-15 22:31:39.000 046 14311.62 394.03 54590.02 88888.00 2021-02-15 22:31:40.000 046 14309.33 391.18 54592.41 88888.00 2021-02-15 22:31:41.000 046 14309.46 391.23 54592.18 88888.00 2021-02-15 22:31:42.000 046 14309.26 391.36 54591.98 88888.00 2021-02-15 22:31:43.000 046 14309.24 391.21 54592.47 88888.00 2021-02-15 22:31:44.000 046 14309.23 391.48 54592.55 88888.00 2021-02-15 22:31:45.000 046 14309.06 391.49 54592.24 88888.00 2021-02-15 22:31:46.000 046 14308.89 391.21 54592.39 88888.00 2021-02-15 22:31:47.000 046 14309.03 391.11 54592.64 88888.00 2021-02-15 22:31:48.000 046 14308.94 391.09 54592.33 88888.00 2021-02-15 22:31:49.000 046 14308.85 391.21 54592.36 88888.00 2021-02-15 22:31:50.000 046 14308.80 391.09 54591.87 88888.00 2021-02-15 22:31:51.000 046 14308.79 391.74 54592.14 88888.00 2021-02-15 22:31:52.000 046 14308.92 391.67 54592.14 88888.00 2021-02-15 22:31:53.000 046 14308.76 391.18 54592.18 88888.00 2021-02-15 22:31:54.000 046 14310.19 391.38 54588.72 88888.00 2021-02-15 22:31:55.000 046 14310.80 393.70 54590.59 88888.00 2021-02-15 22:31:56.000 046 14308.37 391.17 54592.29 88888.00 2021-02-15 22:31:57.000 046 14308.91 391.77 54592.18 88888.00 2021-02-15 22:31:58.000 046 14308.58 391.06 54592.12 88888.00 2021-02-15 22:31:59.000 046 14308.53 391.01 54592.11 88888.00 2021-02-15 22:32:00.000 046 14308.07 391.09 54592.34 88888.00 2021-02-15 22:32:01.000 046 14310.68 393.45 54589.71 88888.00 2021-02-15 22:32:02.000 046 14308.25 391.64 54592.37 88888.00 2021-02-15 22:32:03.000 046 14308.19 391.50 54592.31 88888.00 2021-02-15 22:32:04.000 046 14307.99 391.52 54592.21 88888.00 2021-02-15 22:32:05.000 046 14307.83 391.15 54592.28 88888.00 2021-02-15 22:32:06.000 046 14308.03 391.23 54592.12 88888.00 2021-02-15 22:32:07.000 046 14308.05 390.92 54592.17 88888.00 2021-02-15 22:32:08.000 046 14307.84 391.44 54592.12 88888.00 2021-02-15 22:32:09.000 046 14309.20 391.36 54589.93 88888.00 2021-02-15 22:32:10.000 046 14307.92 393.65 54592.36 88888.00 2021-02-15 22:32:11.000 046 14307.73 391.34 54592.15 88888.00 2021-02-15 22:32:12.000 046 14308.28 391.15 54591.95 88888.00 2021-02-15 22:32:13.000 046 14307.74 391.44 54592.23 88888.00 2021-02-15 22:32:14.000 046 14307.71 391.75 54591.97 88888.00 2021-02-15 22:32:15.000 046 14307.68 391.59 54592.31 88888.00 2021-02-15 22:32:16.000 046 14307.78 391.42 54592.15 88888.00 2021-02-15 22:32:17.000 046 14308.01 391.53 54592.04 88888.00 2021-02-15 22:32:18.000 046 14307.90 391.62 54592.18 88888.00 2021-02-15 22:32:19.000 046 14308.01 391.39 54591.97 88888.00 2021-02-15 22:32:20.000 046 14307.54 391.48 54592.00 88888.00 2021-02-15 22:32:21.000 046 14307.36 391.62 54591.89 88888.00 2021-02-15 22:32:22.000 046 14307.71 391.49 54592.07 88888.00 2021-02-15 22:32:23.000 046 14307.52 391.51 54591.99 88888.00 2021-02-15 22:32:24.000 046 14307.73 391.54 54592.11 88888.00 2021-02-15 22:32:25.000 046 14309.86 393.75 54589.77 88888.00 2021-02-15 22:32:26.000 046 14307.62 391.42 54591.77 88888.00 2021-02-15 22:32:27.000 046 14307.44 391.35 54592.00 88888.00 2021-02-15 22:32:28.000 046 14307.35 391.44 54592.15 88888.00 2021-02-15 22:32:29.000 046 14307.35 391.34 54592.06 88888.00 2021-02-15 22:32:30.000 046 14307.17 391.25 54592.05 88888.00 2021-02-15 22:32:31.000 046 14309.73 393.79 54589.60 88888.00 2021-02-15 22:32:32.000 046 14307.33 391.39 54591.99 88888.00 2021-02-15 22:32:33.000 046 14307.19 391.71 54592.21 88888.00 2021-02-15 22:32:34.000 046 14307.27 391.71 54592.12 88888.00 2021-02-15 22:32:35.000 046 14307.15 391.38 54591.97 88888.00 2021-02-15 22:32:36.000 046 14307.11 391.41 54592.00 88888.00 2021-02-15 22:32:37.000 046 14307.17 391.68 54592.06 88888.00 2021-02-15 22:32:38.000 046 14307.19 391.49 54592.03 88888.00 2021-02-15 22:32:39.000 046 14306.99 392.13 54592.05 88888.00 2021-02-15 22:32:40.000 046 14306.87 391.35 54591.98 88888.00 2021-02-15 22:32:41.000 046 14306.81 391.67 54592.11 88888.00 2021-02-15 22:32:42.000 046 14309.37 394.14 54589.49 88888.00 2021-02-15 22:32:43.000 046 14306.81 391.86 54591.92 88888.00 2021-02-15 22:32:44.000 046 14306.80 391.90 54591.86 88888.00 2021-02-15 22:32:45.000 046 14306.66 391.92 54592.06 88888.00 2021-02-15 22:32:46.000 046 14306.70 391.63 54591.95 88888.00 2021-02-15 22:32:47.000 046 14306.71 391.49 54591.69 88888.00 2021-02-15 22:32:48.000 046 14309.15 393.82 54589.64 88888.00 2021-02-15 22:32:49.000 046 14306.56 391.66 54591.94 88888.00 2021-02-15 22:32:50.000 046 14306.45 391.57 54592.07 88888.00 2021-02-15 22:32:51.000 046 14306.56 392.29 54591.79 88888.00 2021-02-15 22:32:52.000 046 14307.01 391.91 54591.80 88888.00 2021-02-15 22:32:53.000 046 14306.40 391.91 54591.87 88888.00 2021-02-15 22:32:54.000 046 14306.32 392.18 54591.93 88888.00 2021-02-15 22:32:55.000 046 14306.20 391.74 54592.00 88888.00 2021-02-15 22:32:56.000 046 14306.49 391.96 54591.88 88888.00 2021-02-15 22:32:57.000 046 14306.33 391.99 54591.87 88888.00 2021-02-15 22:32:58.000 046 14306.24 391.76 54591.85 88888.00 2021-02-15 22:32:59.000 046 14306.59 392.24 54591.82 88888.00 2021-02-15 22:33:00.000 046 14306.13 391.78 54592.06 88888.00 2021-02-15 22:33:01.000 046 14306.21 391.76 54591.58 88888.00 2021-02-15 22:33:02.000 046 14308.60 394.13 54590.63 88888.00 2021-02-15 22:33:03.000 046 14306.02 392.05 54591.90 88888.00 2021-02-15 22:33:04.000 046 14306.08 391.92 54591.82 88888.00 2021-02-15 22:33:05.000 046 14306.11 391.72 54591.82 88888.00 2021-02-15 22:33:06.000 046 14306.12 391.99 54591.50 88888.00 2021-02-15 22:33:07.000 046 14306.03 391.85 54591.55 88888.00 2021-02-15 22:33:08.000 046 14306.19 391.89 54591.69 88888.00 2021-02-15 22:33:09.000 046 14305.78 391.98 54591.26 88888.00 2021-02-15 22:33:10.000 046 14305.79 392.05 54591.55 88888.00 2021-02-15 22:33:11.000 046 14305.86 391.76 54591.57 88888.00 2021-02-15 22:33:12.000 046 14306.10 391.78 54591.55 88888.00 2021-02-15 22:33:13.000 046 14306.02 391.92 54591.61 88888.00 2021-02-15 22:33:14.000 046 14305.73 392.34 54591.65 88888.00 2021-02-15 22:33:15.000 046 14305.59 392.41 54591.61 88888.00 2021-02-15 22:33:16.000 046 14305.67 391.91 54591.56 88888.00 2021-02-15 22:33:17.000 046 14308.28 394.35 54588.64 88888.00 2021-02-15 22:33:18.000 046 14305.73 392.22 54591.63 88888.00 2021-02-15 22:33:19.000 046 14305.88 392.09 54591.43 88888.00 2021-02-15 22:33:20.000 046 14305.63 392.04 54591.47 88888.00 2021-02-15 22:33:21.000 046 14305.71 392.69 54591.25 88888.00 2021-02-15 22:33:22.000 046 14305.58 392.13 54591.24 88888.00 2021-02-15 22:33:23.000 046 14307.93 394.65 54589.04 88888.00 2021-02-15 22:33:24.000 046 14305.62 392.34 54591.38 88888.00 2021-02-15 22:33:25.000 046 14305.41 392.24 54591.32 88888.00 2021-02-15 22:33:26.000 046 14305.48 392.25 54591.04 88888.00 2021-02-15 22:33:27.000 046 14305.58 393.13 54591.31 88888.00 2021-02-15 22:33:28.000 046 14305.62 392.37 54591.31 88888.00 2021-02-15 22:33:29.000 046 14305.53 392.43 54591.40 88888.00 2021-02-15 22:33:30.000 046 14307.98 395.83 54588.85 88888.00 2021-02-15 22:33:31.000 046 14305.32 394.38 54591.32 88888.00 2021-02-15 22:33:32.000 046 14305.35 392.60 54590.74 88888.00 2021-02-15 22:33:33.000 046 14305.61 392.68 54591.00 88888.00 2021-02-15 22:33:34.000 046 14305.47 392.80 54591.06 88888.00 2021-02-15 22:33:35.000 046 14305.39 392.41 54591.25 88888.00 2021-02-15 22:33:36.000 046 14307.85 394.84 54588.77 88888.00 2021-02-15 22:33:37.000 046 14305.35 393.00 54590.76 88888.00 2021-02-15 22:33:38.000 046 14305.51 392.69 54591.01 88888.00 2021-02-15 22:33:39.000 046 14305.33 393.01 54591.25 88888.00 2021-02-15 22:33:40.000 046 14305.22 392.68 54591.32 88888.00 2021-02-15 22:33:41.000 046 14305.59 392.55 54591.24 88888.00 2021-02-15 22:33:42.000 046 14305.27 392.71 54591.11 88888.00 2021-02-15 22:33:43.000 046 14305.47 392.76 54591.24 88888.00 2021-02-15 22:33:44.000 046 14305.27 392.80 54591.20 88888.00 2021-02-15 22:33:45.000 046 14305.62 393.12 54591.16 88888.00 2021-02-15 22:33:46.000 046 14305.56 392.83 54591.01 88888.00 2021-02-15 22:33:47.000 046 14305.33 392.77 54590.89 88888.00 2021-02-15 22:33:48.000 046 14305.40 392.77 54590.93 88888.00 2021-02-15 22:33:49.000 046 14305.45 392.74 54591.13 88888.00 2021-02-15 22:33:50.000 046 14305.34 392.97 54591.06 88888.00 2021-02-15 22:33:51.000 046 14305.59 393.08 54590.97 88888.00 2021-02-15 22:33:52.000 046 14305.48 392.85 54590.83 88888.00 2021-02-15 22:33:53.000 046 14305.30 392.68 54590.75 88888.00 2021-02-15 22:33:54.000 046 14305.76 392.94 54590.80 88888.00 2021-02-15 22:33:55.000 046 14305.25 392.99 54591.02 88888.00 2021-02-15 22:33:56.000 046 14305.21 393.06 54590.95 88888.00 2021-02-15 22:33:57.000 046 14305.25 393.16 54590.93 88888.00 2021-02-15 22:33:58.000 046 14305.49 392.89 54590.66 88888.00 2021-02-15 22:33:59.000 046 14305.38 393.25 54590.99 88888.00 2021-02-15 22:34:00.000 046 14305.70 392.96 54590.96 88888.00 2021-02-15 22:34:01.000 046 14308.00 395.10 54588.55 88888.00 2021-02-15 22:34:02.000 046 14305.33 392.87 54590.94 88888.00 2021-02-15 22:34:03.000 046 14305.39 393.16 54590.97 88888.00 2021-02-15 22:34:04.000 046 14305.42 392.93 54590.87 88888.00 2021-02-15 22:34:05.000 046 14305.36 393.09 54590.72 88888.00 2021-02-15 22:34:06.000 046 14305.68 392.86 54590.84 88888.00 2021-02-15 22:34:07.000 046 14307.72 395.37 54588.37 88888.00 2021-02-15 22:34:08.000 046 14305.39 393.02 54590.76 88888.00 2021-02-15 22:34:09.000 046 14305.71 393.30 54590.74 88888.00 2021-02-15 22:34:10.000 046 14305.49 393.34 54590.84 88888.00 2021-02-15 22:34:11.000 046 14305.35 393.25 54590.46 88888.00 2021-02-15 22:34:12.000 046 14305.35 393.09 54590.90 88888.00 2021-02-15 22:34:13.000 046 14305.59 393.07 54590.57 88888.00 2021-02-15 22:34:14.000 046 14305.45 393.51 54590.73 88888.00 2021-02-15 22:34:15.000 046 14305.42 393.39 54590.89 88888.00 2021-02-15 22:34:16.000 046 14305.39 392.87 54590.73 88888.00 2021-02-15 22:34:17.000 046 14305.37 393.16 54590.87 88888.00 2021-02-15 22:34:18.000 046 14305.58 393.13 54590.69 88888.00 2021-02-15 22:34:19.000 046 14305.37 393.24 54590.40 88888.00 2021-02-15 22:34:20.000 046 14305.41 393.37 54590.62 88888.00 2021-02-15 22:34:21.000 046 14305.45 393.80 54590.80 88888.00 2021-02-15 22:34:22.000 046 14305.41 393.31 54590.72 88888.00 2021-02-15 22:34:23.000 046 14307.92 393.15 54587.66 88888.00 2021-02-15 22:34:24.000 046 14308.06 395.84 54588.77 88888.00 2021-02-15 22:34:25.000 046 14305.76 393.18 54590.67 88888.00 2021-02-15 22:34:26.000 046 14305.66 393.83 54590.67 88888.00 2021-02-15 22:34:27.000 046 14305.53 393.83 54590.80 88888.00 2021-02-15 22:34:28.000 046 14305.88 393.54 54590.61 88888.00 2021-02-15 22:34:29.000 046 14305.75 393.77 54590.34 88888.00 2021-02-15 22:34:30.000 046 14308.04 396.13 54588.30 88888.00 2021-02-15 22:34:31.000 046 14305.67 393.52 54590.68 88888.00 2021-02-15 22:34:32.000 046 14305.73 393.66 54590.74 88888.00 2021-02-15 22:34:33.000 046 14305.70 393.90 54590.81 88888.00 2021-02-15 22:34:34.000 046 14306.33 393.69 54590.37 88888.00 2021-02-15 22:34:35.000 046 14305.64 393.69 54590.60 88888.00 2021-02-15 22:34:36.000 046 14305.74 393.75 54590.47 88888.00 2021-02-15 22:34:37.000 046 14305.84 393.70 54590.72 88888.00 2021-02-15 22:34:38.000 046 14305.87 393.77 54590.64 88888.00 2021-02-15 22:34:39.000 046 14305.84 393.99 54590.64 88888.00 2021-02-15 22:34:40.000 046 14305.83 393.63 54590.51 88888.00 2021-02-15 22:34:41.000 046 14305.96 393.96 54590.71 88888.00 2021-02-15 22:34:42.000 046 14305.96 393.81 54590.69 88888.00 2021-02-15 22:34:43.000 046 14305.90 393.81 54590.64 88888.00 2021-02-15 22:34:44.000 046 14305.96 393.82 54590.72 88888.00 2021-02-15 22:34:45.000 046 14305.81 394.34 54590.78 88888.00 2021-02-15 22:34:46.000 046 14305.89 393.90 54590.67 88888.00 2021-02-15 22:34:47.000 046 14305.84 393.77 54590.74 88888.00 2021-02-15 22:34:48.000 046 14305.96 393.69 54590.69 88888.00 2021-02-15 22:34:49.000 046 14305.94 393.94 54590.73 88888.00 2021-02-15 22:34:50.000 046 14305.70 393.73 54590.63 88888.00 2021-02-15 22:34:51.000 046 14306.15 394.70 54590.60 88888.00 2021-02-15 22:34:52.000 046 14305.88 393.95 54590.69 88888.00 2021-02-15 22:34:53.000 046 14306.21 394.31 54590.84 88888.00 2021-02-15 22:34:54.000 046 14308.41 396.44 54588.20 88888.00 2021-02-15 22:34:55.000 046 14306.03 393.95 54590.65 88888.00 2021-02-15 22:34:56.000 046 14306.22 394.38 54590.72 88888.00 2021-02-15 22:34:57.000 046 14305.96 394.42 54590.79 88888.00 2021-02-15 22:34:58.000 046 14305.94 394.39 54590.73 88888.00 2021-02-15 22:34:59.000 046 14306.10 394.02 54590.54 88888.00 2021-02-15 22:35:00.000 046 14308.67 396.54 54588.19 88888.00 2021-02-15 22:35:01.000 046 14306.16 396.45 54590.62 88888.00 2021-02-15 22:35:02.000 046 14306.10 394.14 54590.78 88888.00 2021-02-15 22:35:03.000 046 14306.11 394.27 54590.47 88888.00 2021-02-15 22:35:04.000 046 14306.28 394.07 54590.61 88888.00 2021-02-15 22:35:05.000 046 14306.42 394.16 54590.70 88888.00 2021-02-15 22:35:06.000 046 14306.15 394.53 54590.67 88888.00 2021-02-15 22:35:07.000 046 14308.47 396.76 54588.41 88888.00 2021-02-15 22:35:08.000 046 14306.40 394.34 54590.52 88888.00 2021-02-15 22:35:09.000 046 14306.17 394.35 54590.64 88888.00 2021-02-15 22:35:10.000 046 14306.67 394.07 54590.72 88888.00 2021-02-15 22:35:11.000 046 14306.30 393.79 54590.27 88888.00 2021-02-15 22:35:12.000 046 14306.26 394.06 54590.83 88888.00 2021-02-15 22:35:13.000 046 14306.60 394.25 54590.53 88888.00 2021-02-15 22:35:14.000 046 14306.36 394.13 54590.18 88888.00 2021-02-15 22:35:15.000 046 14306.36 394.70 54590.69 88888.00 2021-02-15 22:35:16.000 046 14306.65 394.17 54590.42 88888.00 2021-02-15 22:35:17.000 046 14306.48 394.33 54590.78 88888.00 2021-02-15 22:35:18.000 046 14306.57 394.27 54590.75 88888.00 2021-02-15 22:35:19.000 046 14306.77 394.12 54590.24 88888.00 2021-02-15 22:35:20.000 046 14306.76 394.31 54590.76 88888.00 2021-02-15 22:35:21.000 046 14306.97 394.91 54590.81 88888.00 2021-02-15 22:35:22.000 046 14306.80 394.17 54590.87 88888.00 2021-02-15 22:35:23.000 046 14309.22 397.14 54588.60 88888.00 2021-02-15 22:35:24.000 046 14306.80 394.14 54590.52 88888.00 2021-02-15 22:35:25.000 046 14307.02 394.02 54590.86 88888.00 2021-02-15 22:35:26.000 046 14306.96 394.13 54590.82 88888.00 2021-02-15 22:35:27.000 046 14306.79 394.39 54590.89 88888.00 2021-02-15 22:35:28.000 046 14306.89 394.19 54590.79 88888.00 2021-02-15 22:35:29.000 046 14309.12 396.39 54588.42 88888.00 2021-02-15 22:35:30.000 046 14306.43 394.21 54590.24 88888.00 2021-02-15 22:35:31.000 046 14309.45 396.49 54589.62 88888.00 2021-02-15 22:35:32.000 046 14306.60 393.98 54590.84 88888.00 2021-02-15 22:35:33.000 046 14306.77 394.29 54590.94 88888.00 2021-02-15 22:35:34.000 046 14306.43 393.82 54590.80 88888.00 2021-02-15 22:35:35.000 046 14306.84 393.98 54590.74 88888.00 2021-02-15 22:35:36.000 046 14309.05 396.20 54588.18 88888.00 2021-02-15 22:35:37.000 046 14306.59 394.09 54590.93 88888.00 2021-02-15 22:35:38.000 046 14306.84 394.27 54590.67 88888.00 2021-02-15 22:35:39.000 046 14306.49 393.88 54590.46 88888.00 2021-02-15 22:35:40.000 046 14306.57 394.01 54590.97 88888.00 2021-02-15 22:35:41.000 046 14306.64 394.32 54591.01 88888.00 2021-02-15 22:35:42.000 046 14309.04 396.37 54588.51 88888.00 2021-02-15 22:35:43.000 046 14306.52 393.98 54591.01 88888.00 2021-02-15 22:35:44.000 046 14306.41 393.88 54591.05 88888.00 2021-02-15 22:35:45.000 046 14306.64 394.12 54591.08 88888.00 2021-02-15 22:35:46.000 046 14306.75 394.48 54590.85 88888.00 2021-02-15 22:35:47.000 046 14306.40 393.96 54590.89 88888.00 2021-02-15 22:35:48.000 046 14306.49 393.93 54590.98 88888.00 2021-02-15 22:35:49.000 046 14306.44 393.88 54590.96 88888.00 2021-02-15 22:35:50.000 046 14306.52 393.90 54591.09 88888.00 2021-02-15 22:35:51.000 046 14306.64 394.40 54590.64 88888.00 2021-02-15 22:35:52.000 046 14306.49 393.97 54591.11 88888.00 2021-02-15 22:35:53.000 046 14306.45 393.90 54591.03 88888.00 2021-02-15 22:35:54.000 046 14306.72 393.90 54591.03 88888.00 2021-02-15 22:35:55.000 046 14306.54 393.95 54591.05 88888.00 2021-02-15 22:35:56.000 046 14308.97 395.74 54588.63 88888.00 2021-02-15 22:35:57.000 046 14306.45 394.69 54591.19 88888.00 2021-02-15 22:35:58.000 046 14306.54 393.86 54590.78 88888.00 2021-02-15 22:35:59.000 046 14306.67 393.97 54590.95 88888.00 2021-02-15 22:36:00.000 046 14306.59 393.97 54591.06 88888.00 2021-02-15 22:36:01.000 046 14306.63 394.06 54591.08 88888.00 2021-02-15 22:36:02.000 046 14308.92 396.21 54588.56 88888.00 2021-02-15 22:36:03.000 046 14306.58 394.57 54591.09 88888.00 2021-02-15 22:36:04.000 046 14306.71 393.89 54590.83 88888.00 2021-02-15 22:36:05.000 046 14306.61 393.85 54591.02 88888.00 2021-02-15 22:36:06.000 046 14306.67 393.86 54590.99 88888.00 2021-02-15 22:36:07.000 046 14306.63 393.69 54590.99 88888.00 2021-02-15 22:36:08.000 046 14306.76 393.72 54590.99 88888.00 2021-02-15 22:36:09.000 046 14309.00 396.45 54588.43 88888.00 2021-02-15 22:36:10.000 046 14306.66 393.50 54590.98 88888.00 2021-02-15 22:36:11.000 046 14306.77 393.40 54591.03 88888.00 2021-02-15 22:36:12.000 046 14306.65 393.75 54591.06 88888.00 2021-02-15 22:36:13.000 046 14306.65 393.86 54590.98 88888.00 2021-02-15 22:36:14.000 046 14306.66 393.55 54591.04 88888.00 2021-02-15 22:36:15.000 046 14308.97 396.08 54588.55 88888.00 2021-02-15 22:36:16.000 046 14306.52 393.60 54590.98 88888.00 2021-02-15 22:36:17.000 046 14308.99 395.97 54588.69 88888.00 2021-02-15 22:36:18.000 046 14306.57 393.85 54590.74 88888.00 2021-02-15 22:36:19.000 046 14306.40 393.35 54591.05 88888.00 2021-02-15 22:36:20.000 046 14306.65 393.44 54591.09 88888.00 2021-02-15 22:36:21.000 046 14306.55 394.04 54591.02 88888.00 2021-02-15 22:36:22.000 046 14306.49 393.55 54591.04 88888.00 2021-02-15 22:36:23.000 046 14306.73 393.31 54591.09 88888.00 2021-02-15 22:36:24.000 046 14306.36 393.31 54591.11 88888.00 2021-02-15 22:36:25.000 046 14306.36 393.37 54591.04 88888.00 2021-02-15 22:36:26.000 046 14306.46 393.69 54590.58 88888.00 2021-02-15 22:36:27.000 046 14306.49 393.75 54590.99 88888.00 2021-02-15 22:36:28.000 046 14306.35 393.73 54591.11 88888.00 2021-02-15 22:36:29.000 046 14306.32 393.30 54590.66 88888.00 2021-02-15 22:36:30.000 046 14306.53 393.42 54590.86 88888.00 2021-02-15 22:36:31.000 046 14306.34 393.80 54591.10 88888.00 2021-02-15 22:36:32.000 046 14306.56 393.10 54591.05 88888.00 2021-02-15 22:36:33.000 046 14306.27 393.88 54591.20 88888.00 2021-02-15 22:36:34.000 046 14306.27 393.27 54591.22 88888.00 2021-02-15 22:36:35.000 046 14306.21 393.08 54591.05 88888.00 2021-02-15 22:36:36.000 046 14306.51 393.31 54591.11 88888.00 2021-02-15 22:36:37.000 046 14306.49 393.15 54591.13 88888.00 2021-02-15 22:36:38.000 046 14306.46 393.25 54590.89 88888.00 2021-02-15 22:36:39.000 046 14306.08 393.15 54590.98 88888.00 2021-02-15 22:36:40.000 046 14306.33 393.26 54590.98 88888.00 2021-02-15 22:36:41.000 046 14306.02 393.12 54591.10 88888.00 2021-02-15 22:36:42.000 046 14308.73 393.69 54588.66 88888.00 2021-02-15 22:36:43.000 046 14305.75 394.43 54591.11 88888.00 2021-02-15 22:36:44.000 046 14306.02 393.06 54591.30 88888.00 2021-02-15 22:36:45.000 046 14305.90 393.60 54591.13 88888.00 2021-02-15 22:36:46.000 046 14306.08 393.50 54591.06 88888.00 2021-02-15 22:36:47.000 046 14306.04 392.93 54591.22 88888.00 2021-02-15 22:36:48.000 046 14308.38 395.14 54588.59 88888.00 2021-02-15 22:36:49.000 046 14305.96 392.74 54591.16 88888.00 2021-02-15 22:36:50.000 046 14305.88 392.74 54591.01 88888.00 2021-02-15 22:36:51.000 046 14305.83 393.57 54591.16 88888.00 2021-02-15 22:36:52.000 046 14305.84 392.96 54590.92 88888.00 2021-02-15 22:36:53.000 046 14305.89 392.73 54591.07 88888.00 2021-02-15 22:36:54.000 046 14305.76 392.93 54591.02 88888.00 2021-02-15 22:36:55.000 046 14305.82 392.92 54591.06 88888.00 2021-02-15 22:36:56.000 046 14305.71 392.78 54591.04 88888.00 2021-02-15 22:36:57.000 046 14305.66 393.21 54591.10 88888.00 2021-02-15 22:36:58.000 046 14305.76 392.37 54591.04 88888.00 2021-02-15 22:36:59.000 046 14305.65 392.62 54591.07 88888.00 2021-02-15 22:37:00.000 046 14305.84 392.56 54590.86 88888.00 2021-02-15 22:37:01.000 046 14305.56 392.53 54591.08 88888.00 2021-02-15 22:37:02.000 046 14308.55 396.06 54588.70 88888.00 2021-02-15 22:37:03.000 046 14305.45 395.05 54591.18 88888.00 2021-02-15 22:37:04.000 046 14305.47 392.50 54591.23 88888.00 2021-02-15 22:37:05.000 046 14305.50 392.76 54591.24 88888.00 2021-02-15 22:37:06.000 046 14305.23 392.45 54590.61 88888.00 2021-02-15 22:37:07.000 046 14305.24 392.55 54591.08 88888.00 2021-02-15 22:37:08.000 046 14307.92 394.94 54588.58 88888.00 2021-02-15 22:37:09.000 046 14305.13 392.74 54591.12 88888.00 2021-02-15 22:37:10.000 046 14305.18 392.14 54590.82 88888.00 2021-02-15 22:37:11.000 046 14305.13 392.28 54590.99 88888.00 2021-02-15 22:37:12.000 046 14305.25 392.12 54591.13 88888.00 2021-02-15 22:37:13.000 046 14305.07 392.41 54590.93 88888.00 2021-02-15 22:37:14.000 046 14305.01 392.36 54591.07 88888.00 2021-02-15 22:37:15.000 046 14305.02 392.55 54591.11 88888.00 2021-02-15 22:37:16.000 046 14305.20 392.18 54591.09 88888.00 2021-02-15 22:37:17.000 046 14304.89 392.48 54590.86 88888.00 2021-02-15 22:37:18.000 046 14305.21 392.17 54591.05 88888.00 2021-02-15 22:37:19.000 046 14304.89 392.12 54591.11 88888.00 2021-02-15 22:37:20.000 046 14304.92 392.08 54591.11 88888.00 2021-02-15 22:37:21.000 046 14304.95 392.42 54590.59 88888.00 2021-02-15 22:37:22.000 046 14305.11 392.08 54591.01 88888.00 2021-02-15 22:37:23.000 046 14305.19 392.37 54590.93 88888.00 2021-02-15 22:37:24.000 046 14304.67 392.02 54591.06 88888.00 2021-02-15 22:37:25.000 046 14304.57 392.13 54591.03 88888.00 2021-02-15 22:37:26.000 046 14304.85 392.01 54590.90 88888.00 2021-02-15 22:37:27.000 046 14304.78 392.30 54590.95 88888.00 2021-02-15 22:37:28.000 046 14304.73 392.30 54590.93 88888.00 2021-02-15 22:37:29.000 046 14304.74 392.02 54591.06 88888.00 2021-02-15 22:37:30.000 046 14304.70 392.18 54590.73 88888.00 2021-02-15 22:37:31.000 046 14304.73 391.86 54591.03 88888.00 2021-02-15 22:37:32.000 046 14304.88 391.85 54590.92 88888.00 2021-02-15 22:37:33.000 046 14306.96 394.82 54588.62 88888.00 2021-02-15 22:37:34.000 046 14304.62 391.95 54590.95 88888.00 2021-02-15 22:37:35.000 046 14304.66 391.97 54590.99 88888.00 2021-02-15 22:37:36.000 046 14304.89 391.74 54590.99 88888.00 2021-02-15 22:37:37.000 046 14304.66 391.50 54590.99 88888.00 2021-02-15 22:37:38.000 046 14304.66 392.21 54590.79 88888.00 2021-02-15 22:37:39.000 046 14306.93 394.63 54588.65 88888.00 2021-02-15 22:37:40.000 046 14304.52 391.92 54590.87 88888.00 2021-02-15 22:37:41.000 046 14304.49 391.58 54590.85 88888.00 2021-02-15 22:37:42.000 046 14304.51 391.81 54590.85 88888.00 2021-02-15 22:37:43.000 046 14304.94 391.38 54590.85 88888.00 2021-02-15 22:37:44.000 046 14304.57 391.72 54590.93 88888.00 2021-02-15 22:37:45.000 046 14304.65 391.82 54590.70 88888.00 2021-02-15 22:37:46.000 046 14304.36 391.44 54590.80 88888.00 2021-02-15 22:37:47.000 046 14304.46 391.91 54590.82 88888.00 2021-02-15 22:37:48.000 046 14304.86 391.63 54590.84 88888.00 2021-02-15 22:37:49.000 046 14304.48 391.63 54590.83 88888.00 2021-02-15 22:37:50.000 046 14304.74 391.52 54590.81 88888.00 2021-02-15 22:37:51.000 046 14304.23 391.47 54590.77 88888.00 2021-02-15 22:37:52.000 046 14304.32 391.77 54590.86 88888.00 2021-02-15 22:37:53.000 046 14304.45 392.03 54590.86 88888.00 2021-02-15 22:37:54.000 046 14306.79 394.03 54588.38 88888.00 2021-02-15 22:37:55.000 046 14304.27 391.88 54590.87 88888.00 2021-02-15 22:37:56.000 046 14304.16 391.43 54590.35 88888.00 2021-02-15 22:37:57.000 046 14304.50 391.57 54590.84 88888.00 2021-02-15 22:37:58.000 046 14304.68 391.56 54590.68 88888.00 2021-02-15 22:37:59.000 046 14304.26 391.59 54590.90 88888.00 2021-02-15 22:38:00.000 046 14306.48 394.10 54588.66 88888.00 2021-02-15 22:38:01.000 046 14304.14 391.55 54590.80 88888.00 2021-02-15 22:38:02.000 046 14304.23 391.30 54590.87 88888.00 2021-02-15 22:38:03.000 046 14304.25 391.95 54590.95 88888.00 2021-02-15 22:38:04.000 046 14304.27 391.59 54590.60 88888.00 2021-02-15 22:38:05.000 046 14304.52 391.62 54590.85 88888.00 2021-02-15 22:38:06.000 046 14304.23 391.50 54590.74 88888.00 2021-02-15 22:38:07.000 046 14304.36 391.48 54590.85 88888.00 2021-02-15 22:38:08.000 046 14304.41 391.42 54590.73 88888.00 2021-02-15 22:38:09.000 046 14304.28 391.71 54590.83 88888.00 2021-02-15 22:38:10.000 046 14304.48 391.66 54590.78 88888.00 2021-02-15 22:38:11.000 046 14304.38 391.34 54590.87 88888.00 2021-02-15 22:38:12.000 046 14304.69 391.36 54590.55 88888.00 2021-02-15 22:38:13.000 046 14304.56 391.81 54590.70 88888.00 2021-02-15 22:38:14.000 046 14304.45 391.43 54590.95 88888.00 2021-02-15 22:38:15.000 046 14304.41 391.74 54590.83 88888.00 2021-02-15 22:38:16.000 046 14304.48 391.10 54590.70 88888.00 2021-02-15 22:38:17.000 046 14304.64 391.25 54590.73 88888.00 2021-02-15 22:38:18.000 046 14305.02 391.67 54590.36 88888.00 2021-02-15 22:38:19.000 046 14304.56 391.26 54590.82 88888.00 2021-02-15 22:38:20.000 046 14304.45 391.29 54590.78 88888.00 2021-02-15 22:38:21.000 046 14304.30 391.74 54590.78 88888.00 2021-02-15 22:38:22.000 046 14304.57 390.98 54590.78 88888.00 2021-02-15 22:38:23.000 046 14304.77 391.19 54590.80 88888.00 2021-02-15 22:38:24.000 046 14304.43 391.36 54590.71 88888.00 2021-02-15 22:38:25.000 046 14306.92 393.43 54588.46 88888.00 2021-02-15 22:38:26.000 046 14304.59 391.16 54590.78 88888.00 2021-02-15 22:38:27.000 046 14304.55 391.73 54590.67 88888.00 2021-02-15 22:38:28.000 046 14305.13 391.09 54590.74 88888.00 2021-02-15 22:38:29.000 046 14304.56 391.04 54590.75 88888.00 2021-02-15 22:38:30.000 046 14304.58 391.16 54590.81 88888.00 2021-02-15 22:38:31.000 046 14307.02 393.48 54588.35 88888.00 2021-02-15 22:38:32.000 046 14304.56 390.95 54590.86 88888.00 2021-02-15 22:38:33.000 046 14305.14 391.63 54590.56 88888.00 2021-02-15 22:38:34.000 046 14304.58 391.00 54590.80 88888.00 2021-02-15 22:38:35.000 046 14304.86 391.25 54590.72 88888.00 2021-02-15 22:38:36.000 046 14304.52 391.04 54590.54 88888.00 2021-02-15 22:38:37.000 046 14304.64 391.00 54590.63 88888.00 2021-02-15 22:38:38.000 046 14304.73 391.22 54590.49 88888.00 2021-02-15 22:38:39.000 046 14304.58 391.53 54590.62 88888.00 2021-02-15 22:38:40.000 046 14304.89 391.05 54590.29 88888.00 2021-02-15 22:38:41.000 046 14304.62 391.03 54590.11 88888.00 2021-02-15 22:38:42.000 046 14304.75 391.13 54590.18 88888.00 2021-02-15 22:38:43.000 046 14305.27 391.43 54589.44 88888.00 2021-02-15 22:38:44.000 046 14304.71 391.58 54589.42 88888.00 2021-02-15 22:38:45.000 046 14304.89 391.97 54585.82 88888.00 2021-02-15 22:38:46.000 046 14306.81 394.50 54586.52 88888.00 2021-02-15 22:38:47.000 046 14303.91 392.07 54588.51 88888.00 2021-02-15 22:38:48.000 046 14303.58 391.94 54588.28 88888.00 2021-02-15 22:38:49.000 046 14303.25 391.74 54588.62 88888.00 2021-02-15 22:38:50.000 046 14303.23 391.37 54588.91 88888.00 2021-02-15 22:38:51.000 046 14303.31 391.07 54589.51 88888.00 2021-02-15 22:38:52.000 046 14306.15 393.40 54587.28 88888.00 2021-02-15 22:38:53.000 046 14304.43 390.90 54589.91 88888.00 2021-02-15 22:38:54.000 046 14304.15 391.16 54589.97 88888.00 2021-02-15 22:38:55.000 046 14304.31 390.73 54590.31 88888.00 2021-02-15 22:38:56.000 046 14304.41 390.94 54590.30 88888.00 2021-02-15 22:38:57.000 046 14304.48 391.50 54590.60 88888.00 2021-02-15 22:38:58.000 046 14304.65 391.51 54590.39 88888.00 2021-02-15 22:38:59.000 046 14304.59 391.05 54590.49 88888.00 2021-02-15 22:39:00.000 046 14304.64 390.80 54590.26 88888.00 2021-02-15 22:39:01.000 046 14304.58 391.19 54589.31 88888.00 2021-02-15 22:39:02.000 046 14307.67 393.83 54589.88 88888.00 2021-02-15 22:39:03.000 046 14304.77 390.67 54590.44 88888.00 2021-02-15 22:39:04.000 046 14304.95 391.17 54590.26 88888.00 2021-02-15 22:39:05.000 046 14305.08 391.19 54590.56 88888.00 2021-02-15 22:39:06.000 046 14304.74 391.14 54590.65 88888.00 2021-02-15 22:39:07.000 046 14304.71 391.38 54590.50 88888.00 2021-02-15 22:39:08.000 046 14305.00 391.59 54590.43 88888.00 2021-02-15 22:39:09.000 046 14304.64 391.43 54590.55 88888.00 2021-02-15 22:39:10.000 046 14305.22 391.16 54590.63 88888.00 2021-02-15 22:39:11.000 046 14304.90 391.24 54590.19 88888.00 2021-02-15 22:39:12.000 046 14305.14 391.36 54590.34 88888.00 2021-02-15 22:39:13.000 046 14305.04 391.07 54590.47 88888.00 2021-02-15 22:39:14.000 046 14305.02 391.28 54590.58 88888.00 2021-02-15 22:39:15.000 046 14305.44 391.51 54590.59 88888.00 2021-02-15 22:39:16.000 046 14305.02 391.36 54590.56 88888.00 2021-02-15 22:39:17.000 046 14307.45 393.81 54588.19 88888.00 2021-02-15 22:39:18.000 046 14305.26 391.11 54590.62 88888.00 2021-02-15 22:39:19.000 046 14305.23 391.18 54590.55 88888.00 2021-02-15 22:39:20.000 046 14305.43 390.97 54590.57 88888.00 2021-02-15 22:39:21.000 046 14305.40 391.59 54590.71 88888.00 2021-02-15 22:39:22.000 046 14305.38 391.43 54590.66 88888.00 2021-02-15 22:39:23.000 046 14308.05 393.54 54587.95 88888.00 2021-02-15 22:39:24.000 046 14305.73 391.24 54590.62 88888.00 2021-02-15 22:39:25.000 046 14305.61 391.26 54590.61 88888.00 2021-02-15 22:39:26.000 046 14305.70 391.13 54590.87 88888.00 2021-02-15 22:39:27.000 046 14305.66 391.09 54590.58 88888.00 2021-02-15 22:39:28.000 046 14305.39 391.19 54590.52 88888.00 2021-02-15 22:39:29.000 046 14306.08 391.12 54590.61 88888.00 2021-02-15 22:39:30.000 046 14305.96 391.04 54590.50 88888.00 2021-02-15 22:39:31.000 046 14305.72 391.18 54590.77 88888.00 2021-02-15 22:39:32.000 046 14305.85 391.21 54590.77 88888.00 2021-02-15 22:39:33.000 046 14305.94 391.54 54590.74 88888.00 2021-02-15 22:39:34.000 046 14305.92 391.19 54590.45 88888.00 2021-02-15 22:39:35.000 046 14306.11 391.10 54590.65 88888.00 2021-02-15 22:39:36.000 046 14306.02 391.28 54590.72 88888.00 2021-02-15 22:39:37.000 046 14306.08 391.27 54590.64 88888.00 2021-02-15 22:39:38.000 046 14306.52 391.08 54590.76 88888.00 2021-02-15 22:39:39.000 046 14306.10 391.60 54588.92 88888.00 2021-02-15 22:39:40.000 046 14308.66 393.71 54588.26 88888.00 2021-02-15 22:39:41.000 046 14306.27 391.27 54590.65 88888.00 2021-02-15 22:39:42.000 046 14306.25 391.19 54590.74 88888.00 2021-02-15 22:39:43.000 046 14306.39 391.39 54590.74 88888.00 2021-02-15 22:39:44.000 046 14306.16 391.39 54590.82 88888.00 2021-02-15 22:39:45.000 046 14306.24 392.02 54590.98 88888.00 2021-02-15 22:39:46.000 046 14308.45 393.70 54588.34 88888.00 2021-02-15 22:39:47.000 046 14306.21 391.11 54590.72 88888.00 2021-02-15 22:39:48.000 046 14306.43 391.05 54590.72 88888.00 2021-02-15 22:39:49.000 046 14306.28 391.36 54590.76 88888.00 2021-02-15 22:39:50.000 046 14306.26 391.19 54590.80 88888.00 2021-02-15 22:39:51.000 046 14306.23 391.58 54591.07 88888.00 2021-02-15 22:39:52.000 046 14306.44 391.21 54590.90 88888.00 2021-02-15 22:39:53.000 046 14306.33 391.05 54588.85 88888.00 2021-02-15 22:39:54.000 046 14308.78 393.77 54590.87 88888.00 2021-02-15 22:39:55.000 046 14306.80 390.84 54590.89 88888.00 2021-02-15 22:39:56.000 046 14306.36 391.13 54590.93 88888.00 2021-02-15 22:39:57.000 046 14306.60 391.27 54590.84 88888.00 2021-02-15 22:39:58.000 046 14306.33 391.07 54590.77 88888.00 2021-02-15 22:39:59.000 046 14306.73 391.25 54590.78 88888.00 2021-02-15 22:40:00.000 046 14306.46 391.66 54590.86 88888.00 2021-02-15 22:40:01.000 046 14308.21 392.20 54590.76 88888.00 2021-02-15 22:40:02.000 046 14306.47 391.46 54590.85 88888.00 2021-02-15 22:40:03.000 046 14306.51 391.42 54590.82 88888.00 2021-02-15 22:40:04.000 046 14306.46 391.46 54590.93 88888.00 2021-02-15 22:40:05.000 046 14306.58 391.37 54590.78 88888.00 2021-02-15 22:40:06.000 046 14306.59 391.23 54590.75 88888.00 2021-02-15 22:40:07.000 046 14309.05 393.88 54588.11 88888.00 2021-02-15 22:40:08.000 046 14306.56 391.22 54590.89 88888.00 2021-02-15 22:40:09.000 046 14306.86 391.56 54590.59 88888.00 2021-02-15 22:40:10.000 046 14306.74 391.48 54590.91 88888.00 2021-02-15 22:40:11.000 046 14306.73 391.40 54590.85 88888.00 2021-02-15 22:40:12.000 046 14306.75 391.24 54591.04 88888.00 2021-02-15 22:40:13.000 046 14306.54 391.31 54590.45 88888.00 2021-02-15 22:40:14.000 046 14309.09 394.06 54588.65 88888.00 2021-02-15 22:40:15.000 046 14306.68 391.86 54591.06 88888.00 2021-02-15 22:40:16.000 046 14306.83 391.60 54591.08 88888.00 2021-02-15 22:40:17.000 046 14306.65 391.26 54590.93 88888.00 2021-02-15 22:40:18.000 046 14306.55 391.42 54591.14 88888.00 2021-02-15 22:40:19.000 046 14306.96 391.75 54591.07 88888.00 2021-02-15 22:40:20.000 046 14309.43 393.90 54588.57 88888.00 2021-02-15 22:40:21.000 046 14306.65 391.57 54591.07 88888.00 2021-02-15 22:40:22.000 046 14306.88 391.84 54591.11 88888.00 2021-02-15 22:40:23.000 046 14306.90 391.35 54591.13 88888.00 2021-02-15 22:40:24.000 046 14307.01 391.51 54591.07 88888.00 2021-02-15 22:40:25.000 046 14306.92 392.02 54591.10 88888.00 2021-02-15 22:40:26.000 046 14306.87 391.65 54591.03 88888.00 2021-02-15 22:40:27.000 046 14306.99 392.19 54591.30 88888.00 2021-02-15 22:40:28.000 046 14306.77 391.56 54591.08 88888.00 2021-02-15 22:40:29.000 046 14310.27 394.94 54588.56 88888.00 2021-02-15 22:40:30.000 046 14307.96 394.03 54591.10 88888.00 2021-02-15 22:40:31.000 046 14306.77 391.66 54591.11 88888.00 2021-02-15 22:40:32.000 046 14307.10 391.37 54590.72 88888.00 2021-02-15 22:40:33.000 046 14306.90 391.81 54591.34 88888.00 2021-02-15 22:40:34.000 046 14306.93 391.38 54588.72 88888.00 2021-02-15 22:40:35.000 046 14308.89 394.50 54590.93 88888.00 2021-02-15 22:40:36.000 046 14306.89 391.51 54591.20 88888.00 2021-02-15 22:40:37.000 046 14306.98 391.57 54591.13 88888.00 2021-02-15 22:40:38.000 046 14307.03 391.66 54591.15 88888.00 2021-02-15 22:40:39.000 046 14307.37 391.69 54590.23 88888.00 2021-02-15 22:40:40.000 046 14310.07 394.25 54590.03 88888.00 2021-02-15 22:40:41.000 046 14307.15 391.61 54591.32 88888.00 2021-02-15 22:40:42.000 046 14307.21 391.43 54591.30 88888.00 2021-02-15 22:40:43.000 046 14307.15 391.63 54591.28 88888.00 2021-02-15 22:40:44.000 046 14307.14 391.45 54591.38 88888.00 2021-02-15 22:40:45.000 046 14307.35 391.59 54591.37 88888.00 2021-02-15 22:40:46.000 046 14307.22 391.44 54591.44 88888.00 2021-02-15 22:40:47.000 046 14307.47 391.61 54591.37 88888.00 2021-02-15 22:40:48.000 046 14307.48 391.47 54591.30 88888.00 2021-02-15 22:40:49.000 046 14307.44 391.76 54591.13 88888.00 2021-02-15 22:40:50.000 046 14307.98 392.08 54591.39 88888.00 2021-02-15 22:40:51.000 046 14307.35 391.79 54591.52 88888.00 2021-02-15 22:40:52.000 046 14307.48 391.51 54591.49 88888.00 2021-02-15 22:40:53.000 046 14307.57 391.49 54591.31 88888.00 2021-02-15 22:40:54.000 046 14307.79 391.63 54591.49 88888.00 2021-02-15 22:40:55.000 046 14307.64 391.84 54591.41 88888.00 2021-02-15 22:40:56.000 046 14307.48 391.94 54591.51 88888.00 2021-02-15 22:40:57.000 046 14307.93 391.96 54591.60 88888.00 2021-02-15 22:40:58.000 046 14307.50 391.67 54591.56 88888.00 2021-02-15 22:40:59.000 046 14307.80 391.83 54591.53 88888.00 2021-02-15 22:41:00.000 046 14310.08 394.15 54589.07 88888.00 2021-02-15 22:41:01.000 046 14307.55 391.67 54591.49 88888.00 2021-02-15 22:41:02.000 046 14307.86 391.65 54591.54 88888.00 2021-02-15 22:41:03.000 046 14307.72 391.57 54591.59 88888.00 2021-02-15 22:41:04.000 046 14307.77 391.43 54591.67 88888.00 2021-02-15 22:41:05.000 046 14307.78 391.62 54591.11 88888.00 2021-02-15 22:41:06.000 046 14310.20 393.84 54589.22 88888.00 2021-02-15 22:41:07.000 046 14307.78 391.60 54591.66 88888.00 2021-02-15 22:41:08.000 046 14307.76 391.45 54591.67 88888.00 2021-02-15 22:41:09.000 046 14308.03 391.92 54591.55 88888.00 2021-02-15 22:41:10.000 046 14307.78 391.55 54591.40 88888.00 2021-02-15 22:41:11.000 046 14307.83 391.71 54591.57 88888.00 2021-02-15 22:41:12.000 046 14307.80 391.99 54591.52 88888.00 2021-02-15 22:41:13.000 046 14307.79 391.44 54591.73 88888.00 2021-02-15 22:41:14.000 046 14307.75 391.99 54591.76 88888.00 2021-02-15 22:41:15.000 046 14307.56 391.68 54591.71 88888.00 2021-02-15 22:41:16.000 046 14307.66 391.92 54591.73 88888.00 2021-02-15 22:41:17.000 046 14307.93 392.04 54591.73 88888.00 2021-02-15 22:41:18.000 046 14307.77 392.01 54591.90 88888.00 2021-02-15 22:41:19.000 046 14308.03 391.45 54591.87 88888.00 2021-02-15 22:41:20.000 046 14308.30 391.77 54591.77 88888.00 2021-02-15 22:41:21.000 046 14308.03 391.41 54591.46 88888.00 2021-02-15 22:41:22.000 046 14307.98 392.45 54591.87 88888.00 2021-02-15 22:41:23.000 046 14308.06 391.48 54591.91 88888.00 2021-02-15 22:41:24.000 046 14308.27 391.72 54591.77 88888.00 2021-02-15 22:41:25.000 046 14308.60 391.49 54588.16 88888.00 2021-02-15 22:41:26.000 046 14310.36 394.03 54589.48 88888.00 2021-02-15 22:41:27.000 046 14307.99 391.63 54591.87 88888.00 2021-02-15 22:41:28.000 046 14308.22 391.88 54592.04 88888.00 2021-02-15 22:41:29.000 046 14308.16 391.89 54591.74 88888.00 2021-02-15 22:41:30.000 046 14308.72 391.52 54592.05 88888.00 2021-02-15 22:41:31.000 046 14308.13 392.19 54591.93 88888.00 2021-02-15 22:41:32.000 046 14310.60 394.03 54589.55 88888.00 2021-02-15 22:41:33.000 046 14308.36 391.67 54592.11 88888.00 2021-02-15 22:41:34.000 046 14308.35 391.89 54592.09 88888.00 2021-02-15 22:41:35.000 046 14307.82 391.50 54591.96 88888.00 2021-02-15 22:41:36.000 046 14307.97 391.94 54592.10 88888.00 2021-02-15 22:41:37.000 046 14308.03 391.93 54591.77 88888.00 2021-02-15 22:41:38.000 046 14308.16 391.72 54592.09 88888.00 2021-02-15 22:41:39.000 046 14308.17 391.94 54592.16 88888.00 2021-02-15 22:41:40.000 046 14307.80 391.74 54592.05 88888.00 2021-02-15 22:41:41.000 046 14308.23 391.86 54592.17 88888.00 2021-02-15 22:41:42.000 046 14308.12 391.89 54591.72 88888.00 2021-02-15 22:41:43.000 046 14308.08 391.63 54592.27 88888.00 2021-02-15 22:41:44.000 046 14307.97 391.48 54592.35 88888.00 2021-02-15 22:41:45.000 046 14308.09 391.58 54592.19 88888.00 2021-02-15 22:41:46.000 046 14307.91 391.70 54591.98 88888.00 2021-02-15 22:41:47.000 046 14308.03 391.64 54591.86 88888.00 2021-02-15 22:41:48.000 046 14308.07 391.63 54592.25 88888.00 2021-02-15 22:41:49.000 046 14307.94 391.44 54592.24 88888.00 2021-02-15 22:41:50.000 046 14307.97 391.58 54591.61 88888.00 2021-02-15 22:41:51.000 046 14307.96 391.79 54591.91 88888.00 2021-02-15 22:41:52.000 046 14307.97 391.17 54592.27 88888.00 2021-02-15 22:41:53.000 046 14307.93 391.67 54592.25 88888.00 2021-02-15 22:41:54.000 046 14307.88 391.58 54592.30 88888.00 2021-02-15 22:41:55.000 046 14307.84 391.51 54592.22 88888.00 2021-02-15 22:41:56.000 046 14310.31 394.13 54589.68 88888.00 2021-02-15 22:41:57.000 046 14308.30 392.06 54592.29 88888.00 2021-02-15 22:41:58.000 046 14308.08 391.54 54592.31 88888.00 2021-02-15 22:41:59.000 046 14307.74 391.46 54592.37 88888.00 2021-02-15 22:42:00.000 046 14307.92 391.57 54592.48 88888.00 2021-02-15 22:42:01.000 046 14308.00 391.35 54592.27 88888.00 2021-02-15 22:42:02.000 046 14310.12 393.90 54590.03 88888.00 2021-02-15 22:42:03.000 046 14307.78 391.73 54592.56 88888.00 2021-02-15 22:42:04.000 046 14308.11 391.91 54592.36 88888.00 2021-02-15 22:42:05.000 046 14307.78 391.48 54592.30 88888.00 2021-02-15 22:42:06.000 046 14307.80 391.40 54592.39 88888.00 2021-02-15 22:42:07.000 046 14307.92 392.11 54592.38 88888.00 2021-02-15 22:42:08.000 046 14307.86 391.57 54592.50 88888.00 2021-02-15 22:42:09.000 046 14307.88 391.74 54592.45 88888.00 2021-02-15 22:42:10.000 046 14307.98 391.52 54592.51 88888.00 2021-02-15 22:42:11.000 046 14308.19 391.60 54592.39 88888.00 2021-02-15 22:42:12.000 046 14308.63 392.15 54592.44 88888.00 2021-02-15 22:42:13.000 046 14307.87 391.69 54592.54 88888.00 2021-02-15 22:42:14.000 046 14307.84 391.61 54592.53 88888.00 2021-02-15 22:42:15.000 046 14308.26 391.90 54592.29 88888.00 2021-02-15 22:42:16.000 046 14308.10 391.65 54592.50 88888.00 2021-02-15 22:42:17.000 046 14308.31 392.09 54592.48 88888.00 2021-02-15 22:42:18.000 046 14311.48 392.90 54589.05 88888.00 2021-02-15 22:42:19.000 046 14310.42 394.02 54592.49 88888.00 2021-02-15 22:42:20.000 046 14307.80 391.64 54592.19 88888.00 2021-02-15 22:42:21.000 046 14307.58 391.88 54592.57 88888.00 2021-02-15 22:42:22.000 046 14308.15 391.58 54592.47 88888.00 2021-02-15 22:42:23.000 046 14307.73 391.56 54592.54 88888.00 2021-02-15 22:42:24.000 046 14310.11 394.11 54589.84 88888.00 2021-02-15 22:42:25.000 046 14307.73 391.53 54592.41 88888.00 2021-02-15 22:42:26.000 046 14307.60 391.73 54592.30 88888.00 2021-02-15 22:42:27.000 046 14307.61 392.03 54592.07 88888.00 2021-02-15 22:42:28.000 046 14307.46 391.80 54592.43 88888.00 2021-02-15 22:42:29.000 046 14307.53 391.50 54592.48 88888.00 2021-02-15 22:42:30.000 046 14307.59 391.39 54592.66 88888.00 2021-02-15 22:42:31.000 046 14307.56 391.79 54592.26 88888.00 2021-02-15 22:42:32.000 046 14307.47 391.45 54590.11 88888.00 2021-02-15 22:42:33.000 046 14309.08 394.22 54592.67 88888.00 2021-02-15 22:42:34.000 046 14307.38 391.58 54592.21 88888.00 2021-02-15 22:42:35.000 046 14307.17 391.62 54592.32 88888.00 2021-02-15 22:42:36.000 046 14307.22 391.51 54592.38 88888.00 2021-02-15 22:42:37.000 046 14307.15 391.65 54592.56 88888.00 2021-02-15 22:42:38.000 046 14307.18 391.35 54592.30 88888.00 2021-02-15 22:42:39.000 046 14307.01 391.57 54592.50 88888.00 2021-02-15 22:42:40.000 046 14306.85 391.53 54592.52 88888.00 2021-02-15 22:42:41.000 046 14306.86 391.57 54592.41 88888.00 2021-02-15 22:42:42.000 046 14307.10 391.76 54592.39 88888.00 2021-02-15 22:42:43.000 046 14306.78 391.81 54592.49 88888.00 2021-02-15 22:42:44.000 046 14306.69 391.63 54592.46 88888.00 2021-02-15 22:42:45.000 046 14306.50 391.95 54592.56 88888.00 2021-02-15 22:42:46.000 046 14306.59 391.60 54592.56 88888.00 2021-02-15 22:42:47.000 046 14306.71 391.56 54592.43 88888.00 2021-02-15 22:42:48.000 046 14306.35 391.96 54592.56 88888.00 2021-02-15 22:42:49.000 046 14306.80 391.74 54592.18 88888.00 2021-02-15 22:42:50.000 046 14306.41 391.65 54592.49 88888.00 2021-02-15 22:42:51.000 046 14306.25 392.16 54592.43 88888.00 2021-02-15 22:42:52.000 046 14306.35 392.35 54592.30 88888.00 2021-02-15 22:42:53.000 046 14308.90 394.25 54590.02 88888.00 2021-02-15 22:42:54.000 046 14306.15 392.09 54592.45 88888.00 2021-02-15 22:42:55.000 046 14306.18 391.93 54592.64 88888.00 2021-02-15 22:42:56.000 046 14306.34 391.99 54592.42 88888.00 2021-02-15 22:42:57.000 046 14306.16 392.92 54592.34 88888.00 2021-02-15 22:42:58.000 046 14306.32 392.26 54592.33 88888.00 2021-02-15 22:42:59.000 046 14308.77 394.62 54589.84 88888.00 2021-02-15 22:43:00.000 046 14306.03 392.20 54592.25 88888.00 2021-02-15 22:43:01.000 046 14306.16 392.13 54592.20 88888.00 2021-02-15 22:43:02.000 046 14306.15 392.24 54592.17 88888.00 2021-02-15 22:43:03.000 046 14306.11 392.62 54592.26 88888.00 2021-02-15 22:43:04.000 046 14306.27 392.42 54592.21 88888.00 2021-02-15 22:43:05.000 046 14308.36 394.68 54589.78 88888.00 2021-02-15 22:43:06.000 046 14306.10 392.37 54592.07 88888.00 2021-02-15 22:43:07.000 046 14305.99 392.28 54591.60 88888.00 2021-02-15 22:43:08.000 046 14305.92 392.48 54592.14 88888.00 2021-02-15 22:43:09.000 046 14306.08 392.46 54592.29 88888.00 2021-02-15 22:43:10.000 046 14305.88 392.22 54592.31 88888.00 2021-02-15 22:43:11.000 046 14308.29 394.63 54589.69 88888.00 2021-02-15 22:43:12.000 046 14305.96 392.81 54591.58 88888.00 2021-02-15 22:43:13.000 046 14305.81 392.36 54592.23 88888.00 2021-02-15 22:43:14.000 046 14305.97 392.56 54592.10 88888.00 2021-02-15 22:43:15.000 046 14305.86 392.62 54592.04 88888.00 2021-02-15 22:43:16.000 046 14306.19 392.34 54591.73 88888.00 2021-02-15 22:43:17.000 046 14306.34 392.05 54591.77 88888.00 2021-02-15 22:43:18.000 046 14305.93 392.30 54592.25 88888.00 2021-02-15 22:43:19.000 046 14305.95 392.86 54591.96 88888.00 2021-02-15 22:43:20.000 046 14305.89 392.33 54591.96 88888.00 2021-02-15 22:43:21.000 046 14306.11 392.76 54592.09 88888.00 2021-02-15 22:43:22.000 046 14306.02 392.52 54591.76 88888.00 2021-02-15 22:43:23.000 046 14305.91 392.53 54591.94 88888.00 2021-02-15 22:43:24.000 046 14305.95 392.22 54592.05 88888.00 2021-02-15 22:43:25.000 046 14305.95 392.61 54592.17 88888.00 2021-02-15 22:43:26.000 046 14305.77 392.44 54591.82 88888.00 2021-02-15 22:43:27.000 046 14305.99 392.80 54591.77 88888.00 2021-02-15 22:43:28.000 046 14305.83 392.45 54591.86 88888.00 2021-02-15 22:43:29.000 046 14305.90 392.51 54590.95 88888.00 2021-02-15 22:43:30.000 046 14308.30 395.01 54591.30 88888.00 2021-02-15 22:43:31.000 046 14305.86 392.48 54592.04 88888.00 2021-02-15 22:43:32.000 046 14305.83 392.37 54591.50 88888.00 2021-02-15 22:43:33.000 046 14305.88 392.38 54592.02 88888.00 2021-02-15 22:43:34.000 046 14305.83 392.93 54592.07 88888.00 2021-02-15 22:43:35.000 046 14308.38 394.85 54589.61 88888.00 2021-02-15 22:43:36.000 046 14306.25 392.42 54591.98 88888.00 2021-02-15 22:43:37.000 046 14306.42 392.41 54591.97 88888.00 2021-02-15 22:43:38.000 046 14306.04 392.46 54592.02 88888.00 2021-02-15 22:43:39.000 046 14305.88 393.34 54592.12 88888.00 2021-02-15 22:43:40.000 046 14306.11 392.68 54592.04 88888.00 2021-02-15 22:43:41.000 046 14308.66 395.32 54589.59 88888.00 2021-02-15 22:43:42.000 046 14306.39 392.48 54591.93 88888.00 2021-02-15 22:43:43.000 046 14306.28 392.60 54591.85 88888.00 2021-02-15 22:43:44.000 046 14306.40 392.77 54591.62 88888.00 2021-02-15 22:43:45.000 046 14306.33 392.72 54591.96 88888.00 2021-02-15 22:43:46.000 046 14306.65 393.13 54591.92 88888.00 2021-02-15 22:43:47.000 046 14306.96 392.65 54591.95 88888.00 2021-02-15 22:43:48.000 046 14306.46 392.90 54591.83 88888.00 2021-02-15 22:43:49.000 046 14306.58 392.97 54592.00 88888.00 2021-02-15 22:43:50.000 046 14306.64 392.98 54592.07 88888.00 2021-02-15 22:43:51.000 046 14306.46 393.17 54592.00 88888.00 2021-02-15 22:43:52.000 046 14306.87 392.83 54592.00 88888.00 2021-02-15 22:43:53.000 046 14306.65 393.26 54592.00 88888.00 2021-02-15 22:43:54.000 046 14306.87 393.21 54592.00 88888.00 2021-02-15 22:43:55.000 046 14306.62 392.88 54591.98 88888.00 2021-02-15 22:43:56.000 046 14306.52 392.89 54591.73 88888.00 2021-02-15 22:43:57.000 046 14306.50 392.96 54592.28 88888.00 2021-02-15 22:43:58.000 046 14306.69 393.27 54592.01 88888.00 2021-02-15 22:43:59.000 046 14306.52 392.95 54591.76 88888.00 2021-02-15 22:44:00.000 046 14306.48 393.06 54591.76 88888.00 2021-02-15 22:44:01.000 046 14306.42 392.94 54591.87 88888.00 2021-02-15 22:44:02.000 046 14306.42 392.87 54591.78 88888.00 2021-02-15 22:44:03.000 046 14308.86 395.36 54589.53 88888.00 2021-02-15 22:44:04.000 046 14306.94 393.42 54591.87 88888.00 2021-02-15 22:44:05.000 046 14306.47 393.04 54591.93 88888.00 2021-02-15 22:44:06.000 046 14306.79 392.99 54591.94 88888.00 2021-02-15 22:44:07.000 046 14306.60 392.92 54591.93 88888.00 2021-02-15 22:44:08.000 046 14306.65 393.19 54592.00 88888.00 2021-02-15 22:44:09.000 046 14309.07 395.76 54589.56 88888.00 2021-02-15 22:44:10.000 046 14306.59 392.96 54592.06 88888.00 2021-02-15 22:44:11.000 046 14306.79 393.18 54591.75 88888.00 2021-02-15 22:44:12.000 046 14306.36 393.16 54592.05 88888.00 2021-02-15 22:44:13.000 046 14306.52 393.12 54592.03 88888.00 2021-02-15 22:44:14.000 046 14307.04 392.76 54591.63 88888.00 2021-02-15 22:44:15.000 046 14306.46 393.49 54592.14 88888.00 2021-02-15 22:44:16.000 046 14306.62 392.95 54591.96 88888.00 2021-02-15 22:44:17.000 046 14306.72 393.22 54591.96 88888.00 2021-02-15 22:44:18.000 046 14306.64 393.14 54591.94 88888.00 2021-02-15 22:44:19.000 046 14306.68 393.21 54592.00 88888.00 2021-02-15 22:44:20.000 046 14306.69 393.18 54592.12 88888.00 2021-02-15 22:44:21.000 046 14306.68 393.43 54592.07 88888.00 2021-02-15 22:44:22.000 046 14306.76 392.92 54591.93 88888.00 2021-02-15 22:44:23.000 046 14306.94 393.28 54592.09 88888.00 2021-02-15 22:44:24.000 046 14307.13 393.14 54591.80 88888.00 2021-02-15 22:44:25.000 046 14306.84 393.31 54592.06 88888.00 2021-02-15 22:44:26.000 046 14306.75 393.22 54591.98 88888.00 2021-02-15 22:44:27.000 046 14306.54 393.89 54591.81 88888.00 2021-02-15 22:44:28.000 046 14306.71 392.97 54591.79 88888.00 2021-02-15 22:44:29.000 046 14306.63 393.00 54591.99 88888.00 2021-02-15 22:44:30.000 046 14306.77 393.27 54592.32 88888.00 2021-02-15 22:44:31.000 046 14306.82 393.24 54592.15 88888.00 2021-02-15 22:44:32.000 046 14306.68 393.29 54592.22 88888.00 2021-02-15 22:44:33.000 046 14306.78 393.17 54590.49 88888.00 2021-02-15 22:44:34.000 046 14309.13 395.66 54591.24 88888.00 2021-02-15 22:44:35.000 046 14307.03 393.38 54591.98 88888.00 2021-02-15 22:44:36.000 046 14306.86 393.32 54592.01 88888.00 2021-02-15 22:44:37.000 046 14306.81 393.17 54592.11 88888.00 2021-02-15 22:44:38.000 046 14306.91 393.27 54591.74 88888.00 2021-02-15 22:44:39.000 046 14309.38 395.94 54589.10 88888.00 2021-02-15 22:44:40.000 046 14307.09 393.53 54592.00 88888.00 2021-02-15 22:44:41.000 046 14307.15 393.66 54591.81 88888.00 2021-02-15 22:44:42.000 046 14306.90 393.18 54592.06 88888.00 2021-02-15 22:44:43.000 046 14306.95 393.42 54591.62 88888.00 2021-02-15 22:44:44.000 046 14307.48 393.19 54591.91 88888.00 2021-02-15 22:44:45.000 046 14307.26 393.12 54591.87 88888.00 2021-02-15 22:44:46.000 046 14307.03 393.13 54591.67 88888.00 2021-02-15 22:44:47.000 046 14306.96 393.22 54591.95 88888.00 2021-02-15 22:44:48.000 046 14307.19 393.20 54591.81 88888.00 2021-02-15 22:44:49.000 046 14307.17 393.16 54591.72 88888.00 2021-02-15 22:44:50.000 046 14307.39 393.32 54591.76 88888.00 2021-02-15 22:44:51.000 046 14307.22 393.47 54591.75 88888.00 2021-02-15 22:44:52.000 046 14307.28 393.18 54591.97 88888.00 2021-02-15 22:44:53.000 046 14309.91 395.62 54589.56 88888.00 2021-02-15 22:44:54.000 046 14307.89 393.75 54591.90 88888.00 2021-02-15 22:44:55.000 046 14307.56 393.34 54592.11 88888.00 2021-02-15 22:44:56.000 046 14307.64 393.56 54591.96 88888.00 2021-02-15 22:44:57.000 046 14307.59 393.24 54592.02 88888.00 2021-02-15 22:44:58.000 046 14307.72 393.32 54591.92 88888.00 2021-02-15 22:44:59.000 046 14310.60 395.70 54589.56 88888.00 2021-02-15 22:45:00.000 046 14307.87 393.25 54591.88 88888.00 2021-02-15 22:45:01.000 046 14309.78 393.33 54591.94 88888.00 2021-02-15 22:45:02.000 046 14307.74 393.20 54592.11 88888.00 2021-02-15 22:45:03.000 046 14307.84 393.84 54591.77 88888.00 2021-02-15 22:45:04.000 046 14307.78 393.89 54591.74 88888.00 2021-02-15 22:45:05.000 046 14307.80 393.47 54591.87 88888.00 2021-02-15 22:45:06.000 046 14307.90 393.50 54592.10 88888.00 2021-02-15 22:45:07.000 046 14310.24 395.61 54589.59 88888.00 2021-02-15 22:45:08.000 046 14307.91 393.34 54592.06 88888.00 2021-02-15 22:45:09.000 046 14308.22 393.56 54592.12 88888.00 2021-02-15 22:45:10.000 046 14307.84 393.26 54592.24 88888.00 2021-02-15 22:45:11.000 046 14308.00 393.39 54592.05 88888.00 2021-02-15 22:45:12.000 046 14307.91 393.06 54592.23 88888.00 2021-02-15 22:45:13.000 046 14307.71 393.16 54592.02 88888.00 2021-02-15 22:45:14.000 046 14307.99 393.15 54592.19 88888.00 2021-02-15 22:45:15.000 046 14307.88 393.31 54592.30 88888.00 2021-02-15 22:45:16.000 046 14307.97 392.93 54592.21 88888.00 2021-02-15 22:45:17.000 046 14307.99 392.93 54592.02 88888.00 2021-02-15 22:45:18.000 046 14307.84 392.92 54592.15 88888.00 2021-02-15 22:45:19.000 046 14308.22 392.92 54591.66 88888.00 2021-02-15 22:45:20.000 046 14308.11 392.79 54591.93 88888.00 2021-02-15 22:45:21.000 046 14308.05 393.25 54592.11 88888.00 2021-02-15 22:45:22.000 046 14308.09 392.81 54592.13 88888.00 2021-02-15 22:45:23.000 046 14308.20 393.08 54589.71 88888.00 2021-02-15 22:45:24.000 046 14310.26 395.52 54592.01 88888.00 2021-02-15 22:45:25.000 046 14308.49 393.03 54592.13 88888.00 2021-02-15 22:45:26.000 046 14308.50 392.93 54592.14 88888.00 2021-02-15 22:45:27.000 046 14308.14 392.96 54592.15 88888.00 2021-02-15 22:45:28.000 046 14308.41 392.70 54592.21 88888.00 2021-02-15 22:45:29.000 046 14310.81 395.33 54589.73 88888.00 2021-02-15 22:45:30.000 046 14308.41 393.12 54592.27 88888.00 2021-02-15 22:45:31.000 046 14308.48 393.27 54592.21 88888.00 2021-02-15 22:45:32.000 046 14308.40 392.86 54592.34 88888.00 2021-02-15 22:45:33.000 046 14308.35 393.20 54592.45 88888.00 2021-02-15 22:45:34.000 046 14310.83 395.39 54589.81 88888.00 2021-02-15 22:45:35.000 046 14308.48 392.74 54592.24 88888.00 2021-02-15 22:45:36.000 046 14308.86 392.93 54592.42 88888.00 2021-02-15 22:45:37.000 046 14308.43 392.80 54592.25 88888.00 2021-02-15 22:45:38.000 046 14308.54 392.94 54592.34 88888.00 2021-02-15 22:45:39.000 046 14308.34 393.28 54592.11 88888.00 2021-02-15 22:45:40.000 046 14310.90 395.37 54589.89 88888.00 2021-02-15 22:45:41.000 046 14308.17 393.30 54591.95 88888.00 2021-02-15 22:45:42.000 046 14308.43 392.95 54592.39 88888.00 2021-02-15 22:45:43.000 046 14308.60 393.17 54592.36 88888.00 2021-02-15 22:45:44.000 046 14308.50 392.84 54592.24 88888.00 2021-02-15 22:45:45.000 046 14308.57 393.51 54592.32 88888.00 2021-02-15 22:45:46.000 046 14308.49 393.41 54592.30 88888.00 2021-02-15 22:45:47.000 046 14308.51 392.99 54592.39 88888.00 2021-02-15 22:45:48.000 046 14308.59 392.80 54592.31 88888.00 2021-02-15 22:45:49.000 046 14308.64 392.91 54592.31 88888.00 2021-02-15 22:45:50.000 046 14311.95 392.78 54588.68 88888.00 2021-02-15 22:45:51.000 046 14310.97 395.20 54591.12 88888.00 2021-02-15 22:45:52.000 046 14308.60 392.87 54592.37 88888.00 2021-02-15 22:45:53.000 046 14308.54 393.20 54592.25 88888.00 2021-02-15 22:45:54.000 046 14308.48 392.96 54592.37 88888.00 2021-02-15 22:45:55.000 046 14308.55 393.18 54592.18 88888.00 2021-02-15 22:45:56.000 046 14310.93 395.57 54589.60 88888.00 2021-02-15 22:45:57.000 046 14308.54 393.47 54592.44 88888.00 2021-02-15 22:45:58.000 046 14308.82 393.13 54592.37 88888.00 2021-02-15 22:45:59.000 046 14308.59 393.08 54591.98 88888.00 2021-02-15 22:46:00.000 046 14308.54 393.46 54592.45 88888.00 2021-02-15 22:46:01.000 046 14308.56 393.37 54592.09 88888.00 2021-02-15 22:46:02.000 046 14308.50 393.24 54592.40 88888.00 2021-02-15 22:46:03.000 046 14308.49 393.28 54592.37 88888.00 2021-02-15 22:46:04.000 046 14308.49 392.81 54591.87 88888.00 2021-02-15 22:46:05.000 046 14308.75 393.01 54592.37 88888.00 2021-02-15 22:46:06.000 046 14308.73 393.25 54592.40 88888.00 2021-02-15 22:46:07.000 046 14308.58 392.99 54592.37 88888.00 2021-02-15 22:46:08.000 046 14308.41 392.93 54592.49 88888.00 2021-02-15 22:46:09.000 046 14308.30 393.18 54592.46 88888.00 2021-02-15 22:46:10.000 046 14308.54 392.91 54592.43 88888.00 2021-02-15 22:46:11.000 046 14308.56 392.97 54592.50 88888.00 2021-02-15 22:46:12.000 046 14308.51 392.66 54592.37 88888.00 2021-02-15 22:46:13.000 046 14308.68 393.21 54592.23 88888.00 2021-02-15 22:46:14.000 046 14308.43 392.72 54592.49 88888.00 2021-02-15 22:46:15.000 046 14308.49 393.13 54592.62 88888.00 2021-02-15 22:46:16.000 046 14308.33 393.43 54592.54 88888.00 2021-02-15 22:46:17.000 046 14308.39 392.66 54592.51 88888.00 2021-02-15 22:46:18.000 046 14308.74 392.90 54592.49 88888.00 2021-02-15 22:46:19.000 046 14308.43 392.87 54592.49 88888.00 2021-02-15 22:46:20.000 046 14308.77 392.93 54592.34 88888.00 2021-02-15 22:46:21.000 046 14310.99 395.31 54589.86 88888.00 2021-02-15 22:46:22.000 046 14308.44 392.72 54592.68 88888.00 2021-02-15 22:46:23.000 046 14308.53 392.69 54592.52 88888.00 2021-02-15 22:46:24.000 046 14308.47 392.55 54592.69 88888.00 2021-02-15 22:46:25.000 046 14308.47 392.73 54592.51 88888.00 2021-02-15 22:46:26.000 046 14308.99 392.28 54592.37 88888.00 2021-02-15 22:46:27.000 046 14310.74 395.57 54590.34 88888.00 2021-02-15 22:46:28.000 046 14308.48 393.04 54592.60 88888.00 2021-02-15 22:46:29.000 046 14308.39 392.59 54592.64 88888.00 2021-02-15 22:46:30.000 046 14308.63 392.46 54592.44 88888.00 2021-02-15 22:46:31.000 046 14308.87 393.22 54592.72 88888.00 2021-02-15 22:46:32.000 046 14308.38 392.82 54592.69 88888.00 2021-02-15 22:46:33.000 046 14308.33 392.63 54592.69 88888.00 2021-02-15 22:46:34.000 046 14308.13 392.62 54592.68 88888.00 2021-02-15 22:46:35.000 046 14308.10 392.62 54592.53 88888.00 2021-02-15 22:46:36.000 046 14308.28 392.89 54592.43 88888.00 2021-02-15 22:46:37.000 046 14308.23 392.62 54592.71 88888.00 2021-02-15 22:46:38.000 046 14308.47 392.87 54592.69 88888.00 2021-02-15 22:46:39.000 046 14308.04 393.09 54592.75 88888.00 2021-02-15 22:46:40.000 046 14307.96 392.82 54592.80 88888.00 2021-02-15 22:46:41.000 046 14308.05 392.62 54592.37 88888.00 2021-02-15 22:46:42.000 046 14307.95 392.86 54590.86 88888.00 2021-02-15 22:46:43.000 046 14310.30 395.06 54590.14 88888.00 2021-02-15 22:46:44.000 046 14307.87 392.53 54592.60 88888.00 2021-02-15 22:46:45.000 046 14307.87 392.74 54592.62 88888.00 2021-02-15 22:46:46.000 046 14307.87 393.10 54592.73 88888.00 2021-02-15 22:46:47.000 046 14307.75 392.69 54592.63 88888.00 2021-02-15 22:46:48.000 046 14307.84 392.49 54592.69 88888.00 2021-02-15 22:46:49.000 046 14309.98 394.79 54590.20 88888.00 2021-02-15 22:46:50.000 046 14307.58 392.73 54592.49 88888.00 2021-02-15 22:46:51.000 046 14307.53 392.85 54592.62 88888.00 2021-02-15 22:46:52.000 046 14307.46 392.78 54592.51 88888.00 2021-02-15 22:46:53.000 046 14307.69 392.83 54592.68 88888.00 2021-02-15 22:46:54.000 046 14307.24 392.45 54592.56 88888.00 2021-02-15 22:46:55.000 046 14307.53 392.36 54592.54 88888.00 2021-02-15 22:46:56.000 046 14307.57 392.18 54592.53 88888.00 2021-02-15 22:46:57.000 046 14307.41 392.86 54590.22 88888.00 2021-02-15 22:46:58.000 046 14308.40 395.25 54592.57 88888.00 2021-02-15 22:46:59.000 046 14307.02 392.39 54592.50 88888.00 2021-02-15 22:47:00.000 046 14307.14 392.36 54592.71 88888.00 2021-02-15 22:47:01.000 046 14307.40 392.55 54592.61 88888.00 2021-02-15 22:47:02.000 046 14307.22 392.67 54592.58 88888.00 2021-02-15 22:47:03.000 046 14306.94 392.82 54592.72 88888.00 2021-02-15 22:47:04.000 046 14306.83 392.33 54592.63 88888.00 2021-02-15 22:47:05.000 046 14306.79 392.63 54592.53 88888.00 2021-02-15 22:47:06.000 046 14307.35 392.85 54592.44 88888.00 2021-02-15 22:47:07.000 046 14306.99 392.55 54592.39 88888.00 2021-02-15 22:47:08.000 046 14306.65 392.49 54592.50 88888.00 2021-02-15 22:47:09.000 046 14306.64 392.48 54592.59 88888.00 2021-02-15 22:47:10.000 046 14306.84 392.40 54592.50 88888.00 2021-02-15 22:47:11.000 046 14306.71 393.13 54591.95 88888.00 2021-02-15 22:47:12.000 046 14306.78 392.53 54592.49 88888.00 2021-02-15 22:47:13.000 046 14309.03 394.76 54590.08 88888.00 2021-02-15 22:47:14.000 046 14306.36 392.55 54592.53 88888.00 2021-02-15 22:47:15.000 046 14306.62 392.59 54592.36 88888.00 2021-02-15 22:47:16.000 046 14306.88 392.20 54592.41 88888.00 2021-02-15 22:47:17.000 046 14306.50 392.40 54592.45 88888.00 2021-02-15 22:47:18.000 046 14306.61 392.37 54592.38 88888.00 2021-02-15 22:47:19.000 046 14308.65 394.81 54590.15 88888.00 2021-02-15 22:47:20.000 046 14306.21 392.69 54592.43 88888.00 2021-02-15 22:47:21.000 046 14306.15 392.75 54592.47 88888.00 2021-02-15 22:47:22.000 046 14306.27 392.55 54592.22 88888.00 2021-02-15 22:47:23.000 046 14305.96 392.43 54592.43 88888.00 2021-02-15 22:47:24.000 046 14306.07 392.50 54592.40 88888.00 2021-02-15 22:47:25.000 046 14306.13 392.68 54592.37 88888.00 2021-02-15 22:47:26.000 046 14305.90 392.90 54591.93 88888.00 2021-02-15 22:47:27.000 046 14306.27 392.60 54592.26 88888.00 2021-02-15 22:47:28.000 046 14306.10 392.83 54592.07 88888.00 2021-02-15 22:47:29.000 046 14306.13 392.49 54592.30 88888.00 2021-02-15 22:47:30.000 046 14305.97 392.48 54592.30 88888.00 2021-02-15 22:47:31.000 046 14306.29 392.93 54592.20 88888.00 2021-02-15 22:47:32.000 046 14305.95 392.55 54592.10 88888.00 2021-02-15 22:47:33.000 046 14305.86 392.99 54592.42 88888.00 2021-02-15 22:47:34.000 046 14305.97 392.52 54592.34 88888.00 2021-02-15 22:47:35.000 046 14305.90 392.55 54592.34 88888.00 2021-02-15 22:47:36.000 046 14306.02 392.51 54592.09 88888.00 2021-02-15 22:47:37.000 046 14305.83 392.56 54592.26 88888.00 2021-02-15 22:47:38.000 046 14306.34 392.49 54592.07 88888.00 2021-02-15 22:47:39.000 046 14305.77 392.92 54592.19 88888.00 2021-02-15 22:47:40.000 046 14305.66 392.43 54592.29 88888.00 2021-02-15 22:47:41.000 046 14306.03 392.64 54592.18 88888.00 2021-02-15 22:47:42.000 046 14306.07 392.84 54592.20 88888.00 2021-02-15 22:47:43.000 046 14308.18 395.13 54589.61 88888.00 2021-02-15 22:47:44.000 046 14305.61 392.55 54592.32 88888.00 2021-02-15 22:47:45.000 046 14305.62 393.16 54592.28 88888.00 2021-02-15 22:47:46.000 046 14305.77 392.65 54592.29 88888.00 2021-02-15 22:47:47.000 046 14305.74 392.58 54592.18 88888.00 2021-02-15 22:47:48.000 046 14306.08 392.56 54592.18 88888.00 2021-02-15 22:47:49.000 046 14308.04 394.84 54589.54 88888.00 2021-02-15 22:47:50.000 046 14305.64 392.62 54592.24 88888.00 2021-02-15 22:47:51.000 046 14305.71 392.31 54591.70 88888.00 2021-02-15 22:47:52.000 046 14305.62 392.39 54592.32 88888.00 2021-02-15 22:47:53.000 046 14305.63 392.75 54592.18 88888.00 2021-02-15 22:47:54.000 046 14305.43 392.44 54592.30 88888.00 2021-02-15 22:47:55.000 046 14305.39 392.55 54592.14 88888.00 2021-02-15 22:47:56.000 046 14306.08 392.52 54592.06 88888.00 2021-02-15 22:47:57.000 046 14305.64 392.31 54592.19 88888.00 2021-02-15 22:47:58.000 046 14305.57 392.76 54592.18 88888.00 2021-02-15 22:47:59.000 046 14305.45 392.36 54592.28 88888.00 2021-02-15 22:48:00.000 046 14305.37 392.46 54592.15 88888.00 2021-02-15 22:48:01.000 046 14305.45 392.32 54592.06 88888.00 2021-02-15 22:48:02.000 046 14305.31 392.67 54592.09 88888.00 2021-02-15 22:48:03.000 046 14305.67 392.74 54592.07 88888.00 2021-02-15 22:48:04.000 046 14305.21 392.51 54592.18 88888.00 2021-02-15 22:48:05.000 046 14305.32 392.49 54592.06 88888.00 2021-02-15 22:48:06.000 046 14305.14 392.37 54591.59 88888.00 2021-02-15 22:48:07.000 046 14305.15 392.36 54592.00 88888.00 2021-02-15 22:48:08.000 046 14305.28 392.71 54592.08 88888.00 2021-02-15 22:48:09.000 046 14305.11 392.71 54592.24 88888.00 2021-02-15 22:48:10.000 046 14305.23 392.72 54592.07 88888.00 2021-02-15 22:48:11.000 046 14305.14 392.35 54591.99 88888.00 2021-02-15 22:48:12.000 046 14305.00 392.18 54591.88 88888.00 2021-02-15 22:48:13.000 046 14305.04 392.18 54589.61 88888.00 2021-02-15 22:48:14.000 046 14306.64 394.75 54591.63 88888.00 2021-02-15 22:48:15.000 046 14305.02 392.94 54592.13 88888.00 2021-02-15 22:48:16.000 046 14304.86 392.18 54591.67 88888.00 2021-02-15 22:48:17.000 046 14304.85 392.18 54592.05 88888.00 2021-02-15 22:48:18.000 046 14304.66 392.48 54592.02 88888.00 2021-02-15 22:48:19.000 046 14307.43 394.57 54589.64 88888.00 2021-02-15 22:48:20.000 046 14304.98 392.23 54591.95 88888.00 2021-02-15 22:48:21.000 046 14304.96 392.07 54591.90 88888.00 2021-02-15 22:48:22.000 046 14304.95 392.51 54592.00 88888.00 2021-02-15 22:48:23.000 046 14305.05 392.77 54591.94 88888.00 2021-02-15 22:48:24.000 046 14305.07 392.23 54592.01 88888.00 2021-02-15 22:48:25.000 046 14305.08 392.15 54592.04 88888.00 2021-02-15 22:48:26.000 046 14304.95 392.12 54592.00 88888.00 2021-02-15 22:48:27.000 046 14305.29 392.79 54592.12 88888.00 2021-02-15 22:48:28.000 046 14308.27 392.57 54589.35 88888.00 2021-02-15 22:48:29.000 046 14305.82 394.46 54592.09 88888.00 2021-02-15 22:48:30.000 046 14305.46 392.11 54592.11 88888.00 2021-02-15 22:48:31.000 046 14305.22 392.08 54591.91 88888.00 2021-02-15 22:48:32.000 046 14305.47 392.34 54591.91 88888.00 2021-02-15 22:48:33.000 046 14305.39 392.24 54591.92 88888.00 2021-02-15 22:48:34.000 046 14307.66 394.59 54589.56 88888.00 2021-02-15 22:48:35.000 046 14305.64 392.16 54591.74 88888.00 2021-02-15 22:48:36.000 046 14305.28 392.03 54591.39 88888.00 2021-02-15 22:48:37.000 046 14305.39 392.05 54591.99 88888.00 2021-02-15 22:48:38.000 046 14305.44 392.11 54591.64 88888.00 2021-02-15 22:48:39.000 046 14305.27 392.50 54592.02 88888.00 2021-02-15 22:48:40.000 046 14305.67 391.94 54591.81 88888.00 2021-02-15 22:48:41.000 046 14305.42 391.87 54592.06 88888.00 2021-02-15 22:48:42.000 046 14305.24 391.81 54591.91 88888.00 2021-02-15 22:48:43.000 046 14305.87 391.89 54591.95 88888.00 2021-02-15 22:48:44.000 046 14305.27 391.93 54591.96 88888.00 2021-02-15 22:48:45.000 046 14305.37 391.82 54591.90 88888.00 2021-02-15 22:48:46.000 046 14305.40 391.70 54592.09 88888.00 2021-02-15 22:48:47.000 046 14305.44 391.85 54591.89 88888.00 2021-02-15 22:48:48.000 046 14305.07 391.92 54591.82 88888.00 2021-02-15 22:48:49.000 046 14305.34 391.79 54591.42 88888.00 2021-02-15 22:48:50.000 046 14305.29 391.77 54591.66 88888.00 2021-02-15 22:48:51.000 046 14305.45 392.07 54591.83 88888.00 2021-02-15 22:48:52.000 046 14305.77 391.65 54591.68 88888.00 2021-02-15 22:48:53.000 046 14305.61 391.70 54591.73 88888.00 2021-02-15 22:48:54.000 046 14305.51 391.46 54591.88 88888.00 2021-02-15 22:48:55.000 046 14305.57 391.53 54591.64 88888.00 2021-02-15 22:48:56.000 046 14305.66 391.58 54591.76 88888.00 2021-02-15 22:48:57.000 046 14305.74 391.59 54591.66 88888.00 2021-02-15 22:48:58.000 046 14305.46 391.75 54591.97 88888.00 2021-02-15 22:48:59.000 046 14308.14 394.06 54589.50 88888.00 2021-02-15 22:49:00.000 046 14305.58 391.76 54591.72 88888.00 2021-02-15 22:49:01.000 046 14305.48 391.55 54591.70 88888.00 2021-02-15 22:49:02.000 046 14305.83 391.65 54591.80 88888.00 2021-02-15 22:49:03.000 046 14305.60 391.69 54591.69 88888.00 2021-02-15 22:49:04.000 046 14305.90 391.86 54591.72 88888.00 2021-02-15 22:49:05.000 046 14307.97 393.94 54589.28 88888.00 2021-02-15 22:49:06.000 046 14305.51 391.53 54591.76 88888.00 2021-02-15 22:49:07.000 046 14305.53 391.59 54591.75 88888.00 2021-02-15 22:49:08.000 046 14305.62 391.65 54591.25 88888.00 2021-02-15 22:49:09.000 046 14305.68 391.61 54591.89 88888.00 2021-02-15 22:49:10.000 046 14305.70 391.66 54591.74 88888.00 2021-02-15 22:49:11.000 046 14305.48 391.69 54591.86 88888.00 2021-02-15 22:49:12.000 046 14308.65 395.33 54589.24 88888.00 2021-02-15 22:49:13.000 046 14305.89 394.08 54591.74 88888.00 2021-02-15 22:49:14.000 046 14305.72 391.86 54591.70 88888.00 2021-02-15 22:49:15.000 046 14305.89 391.68 54591.74 88888.00 2021-02-15 22:49:16.000 046 14305.75 391.64 54591.86 88888.00 2021-02-15 22:49:17.000 046 14306.04 391.68 54591.76 88888.00 2021-02-15 22:49:18.000 046 14308.38 394.23 54589.35 88888.00 2021-02-15 22:49:19.000 046 14305.86 391.67 54591.80 88888.00 2021-02-15 22:49:20.000 046 14305.67 391.73 54591.71 88888.00 2021-02-15 22:49:21.000 046 14305.61 392.09 54592.01 88888.00 2021-02-15 22:49:22.000 046 14306.02 391.60 54591.88 88888.00 2021-02-15 22:49:23.000 046 14306.33 391.67 54591.66 88888.00 2021-02-15 22:49:24.000 046 14305.64 391.58 54591.74 88888.00 2021-02-15 22:49:25.000 046 14305.91 391.66 54591.70 88888.00 2021-02-15 22:49:26.000 046 14305.60 391.60 54591.90 88888.00 2021-02-15 22:49:27.000 046 14306.08 391.65 54591.80 88888.00 2021-02-15 22:49:28.000 046 14305.73 391.70 54591.24 88888.00 2021-02-15 22:49:29.000 046 14305.56 391.70 54591.56 88888.00 2021-02-15 22:49:30.000 046 14305.65 391.64 54591.86 88888.00 2021-02-15 22:49:31.000 046 14305.70 391.70 54591.83 88888.00 2021-02-15 22:49:32.000 046 14305.79 391.70 54591.37 88888.00 2021-02-15 22:49:33.000 046 14305.77 392.36 54591.75 88888.00 2021-02-15 22:49:34.000 046 14305.92 391.67 54591.91 88888.00 2021-02-15 22:49:35.000 046 14305.95 391.61 54591.83 88888.00 2021-02-15 22:49:36.000 046 14305.90 391.83 54591.94 88888.00 2021-02-15 22:49:37.000 046 14305.97 392.21 54591.68 88888.00 2021-02-15 22:49:38.000 046 14306.00 392.09 54591.74 88888.00 2021-02-15 22:49:39.000 046 14305.83 392.13 54591.90 88888.00 2021-02-15 22:49:40.000 046 14305.93 392.11 54591.65 88888.00 2021-02-15 22:49:41.000 046 14305.93 391.82 54591.74 88888.00 2021-02-15 22:49:42.000 046 14305.89 392.01 54591.51 88888.00 2021-02-15 22:49:43.000 046 14308.35 394.13 54589.34 88888.00 2021-02-15 22:49:44.000 046 14305.87 392.42 54591.83 88888.00 2021-02-15 22:49:45.000 046 14305.86 392.23 54591.95 88888.00 2021-02-15 22:49:46.000 046 14305.84 391.98 54591.87 88888.00 2021-02-15 22:49:47.000 046 14305.83 391.73 54591.75 88888.00 2021-02-15 22:49:48.000 046 14306.02 391.90 54591.80 88888.00 2021-02-15 22:49:49.000 046 14308.34 394.31 54589.30 88888.00 2021-02-15 22:49:50.000 046 14305.98 391.71 54591.87 88888.00 2021-02-15 22:49:51.000 046 14305.96 392.23 54591.88 88888.00 2021-02-15 22:49:52.000 046 14306.03 392.15 54591.81 88888.00 2021-02-15 22:49:53.000 046 14306.61 392.01 54591.41 88888.00 2021-02-15 22:49:54.000 046 14306.26 392.26 54591.68 88888.00 2021-02-15 22:49:55.000 046 14306.23 392.05 54591.66 88888.00 2021-02-15 22:49:56.000 046 14306.10 392.37 54591.67 88888.00 2021-02-15 22:49:57.000 046 14305.97 392.62 54591.89 88888.00 2021-02-15 22:49:58.000 046 14306.17 391.89 54591.25 88888.00 2021-02-15 22:49:59.000 046 14306.27 392.17 54591.93 88888.00 2021-02-15 22:50:00.000 046 14306.42 392.19 54591.79 88888.00 2021-02-15 22:50:01.000 046 14306.10 392.08 54589.80 88888.00 2021-02-15 22:50:02.000 046 14306.40 392.20 54591.77 88888.00 2021-02-15 22:50:03.000 046 14306.82 392.08 54591.31 88888.00 2021-02-15 22:50:04.000 046 14306.28 391.94 54591.75 88888.00 2021-02-15 22:50:05.000 046 14306.31 391.97 54591.76 88888.00 2021-02-15 22:50:06.000 046 14306.24 391.94 54591.91 88888.00 2021-02-15 22:50:07.000 046 14308.76 394.30 54589.43 88888.00 2021-02-15 22:50:08.000 046 14306.41 392.05 54591.30 88888.00 2021-02-15 22:50:09.000 046 14306.21 392.39 54591.94 88888.00 2021-02-15 22:50:10.000 046 14306.69 392.30 54591.84 88888.00 2021-02-15 22:50:11.000 046 14308.54 394.44 54589.50 88888.00 2021-02-15 22:50:12.000 046 14306.46 392.07 54591.85 88888.00 2021-02-15 22:50:13.000 046 14306.18 392.04 54591.75 88888.00 2021-02-15 22:50:14.000 046 14306.22 392.13 54591.87 88888.00 2021-02-15 22:50:15.000 046 14306.31 391.97 54591.49 88888.00 2021-02-15 22:50:16.000 046 14306.19 392.20 54592.00 88888.00 2021-02-15 22:50:17.000 046 14308.54 394.69 54589.63 88888.00 2021-02-15 22:50:18.000 046 14306.31 391.86 54591.89 88888.00 2021-02-15 22:50:19.000 046 14307.02 392.34 54589.35 88888.00 2021-02-15 22:50:20.000 046 14307.41 394.25 54591.64 88888.00 2021-02-15 22:50:21.000 046 14306.21 392.06 54591.96 88888.00 2021-02-15 22:50:22.000 046 14306.21 392.05 54591.80 88888.00 2021-02-15 22:50:23.000 046 14306.33 391.76 54591.58 88888.00 2021-02-15 22:50:24.000 046 14306.18 391.89 54591.99 88888.00 2021-02-15 22:50:25.000 046 14306.26 392.14 54591.90 88888.00 2021-02-15 22:50:26.000 046 14306.14 392.20 54591.87 88888.00 2021-02-15 22:50:27.000 046 14306.19 392.24 54591.87 88888.00 2021-02-15 22:50:28.000 046 14306.21 391.86 54591.85 88888.00 2021-02-15 22:50:29.000 046 14306.56 392.13 54591.96 88888.00 2021-02-15 22:50:30.000 046 14306.75 391.92 54591.55 88888.00 2021-02-15 22:50:31.000 046 14306.33 391.92 54592.00 88888.00 2021-02-15 22:50:32.000 046 14306.53 392.14 54591.66 88888.00 2021-02-15 22:50:33.000 046 14306.21 392.09 54591.62 88888.00 2021-02-15 22:50:34.000 046 14306.21 392.05 54592.00 88888.00 2021-02-15 22:50:35.000 046 14308.60 394.30 54589.54 88888.00 2021-02-15 22:50:36.000 046 14306.17 392.08 54592.02 88888.00 2021-02-15 22:50:37.000 046 14306.38 392.24 54592.00 88888.00 2021-02-15 22:50:38.000 046 14306.15 391.77 54592.02 88888.00 2021-02-15 22:50:39.000 046 14306.20 392.35 54591.88 88888.00 2021-02-15 22:50:40.000 046 14306.32 391.94 54591.60 88888.00 2021-02-15 22:50:41.000 046 14308.58 394.26 54589.68 88888.00 2021-02-15 22:50:42.000 046 14306.44 391.76 54592.06 88888.00 2021-02-15 22:50:43.000 046 14306.12 391.80 54592.03 88888.00 2021-02-15 22:50:44.000 046 14306.42 392.15 54592.06 88888.00 2021-02-15 22:50:45.000 046 14308.66 394.27 54589.56 88888.00 2021-02-15 22:50:46.000 046 14306.31 391.90 54592.20 88888.00 2021-02-15 22:50:47.000 046 14306.00 391.77 54591.88 88888.00 2021-02-15 22:50:48.000 046 14306.09 391.80 54592.10 88888.00 2021-02-15 22:50:49.000 046 14306.22 391.93 54592.11 88888.00 2021-02-15 22:50:50.000 046 14306.37 392.06 54592.05 88888.00 2021-02-15 22:50:51.000 046 14308.62 394.44 54589.78 88888.00 2021-02-15 22:50:52.000 046 14306.63 391.94 54591.81 88888.00 2021-02-15 22:50:53.000 046 14306.36 392.11 54592.06 88888.00 2021-02-15 22:50:54.000 046 14306.57 392.46 54592.05 88888.00 2021-02-15 22:50:55.000 046 14306.62 392.21 54592.14 88888.00 2021-02-15 22:50:56.000 046 14306.41 392.12 54592.02 88888.00 2021-02-15 22:50:57.000 046 14306.42 392.59 54592.11 88888.00 2021-02-15 22:50:58.000 046 14306.76 392.28 54592.12 88888.00 2021-02-15 22:50:59.000 046 14309.04 394.69 54589.65 88888.00 2021-02-15 22:51:00.000 046 14306.57 392.15 54591.79 88888.00 2021-02-15 22:51:01.000 046 14306.62 392.31 54591.73 88888.00 2021-02-15 22:51:02.000 046 14306.74 392.21 54592.12 88888.00 2021-02-15 22:51:03.000 046 14306.67 392.47 54592.30 88888.00 2021-02-15 22:51:04.000 046 14306.79 391.95 54592.12 88888.00 2021-02-15 22:51:05.000 046 14309.36 394.37 54589.57 88888.00 2021-02-15 22:51:06.000 046 14306.73 392.18 54591.93 88888.00 2021-02-15 22:51:07.000 046 14306.87 392.15 54592.13 88888.00 2021-02-15 22:51:08.000 046 14306.83 392.16 54592.01 88888.00 2021-02-15 22:51:09.000 046 14306.85 392.31 54592.15 88888.00 2021-02-15 22:51:10.000 046 14306.79 392.54 54592.14 88888.00 2021-02-15 22:51:11.000 046 14306.83 392.10 54592.18 88888.00 2021-02-15 22:51:12.000 046 14306.94 392.61 54592.18 88888.00 2021-02-15 22:51:13.000 046 14306.96 392.43 54592.23 88888.00 2021-02-15 22:51:14.000 046 14306.88 392.40 54592.20 88888.00 2021-02-15 22:51:15.000 046 14306.93 392.37 54592.30 88888.00 2021-02-15 22:51:16.000 046 14306.80 392.64 54592.42 88888.00 2021-02-15 22:51:17.000 046 14306.81 392.38 54592.35 88888.00 2021-02-15 22:51:18.000 046 14306.72 392.31 54592.49 88888.00 2021-02-15 22:51:19.000 046 14306.65 392.35 54592.46 88888.00 2021-02-15 22:51:20.000 046 14306.52 392.68 54592.39 88888.00 2021-02-15 22:51:21.000 046 14306.62 392.79 54592.43 88888.00 2021-02-15 22:51:22.000 046 14306.73 392.73 54592.36 88888.00 2021-02-15 22:51:23.000 046 14306.64 392.42 54592.15 88888.00 2021-02-15 22:51:24.000 046 14306.57 392.72 54592.41 88888.00 2021-02-15 22:51:25.000 046 14306.72 392.58 54592.28 88888.00 2021-02-15 22:51:26.000 046 14306.77 392.32 54592.23 88888.00 2021-02-15 22:51:27.000 046 14306.92 393.23 54592.37 88888.00 2021-02-15 22:51:28.000 046 14306.96 392.59 54592.33 88888.00 2021-02-15 22:51:29.000 046 14309.15 392.68 54590.05 88888.00 2021-02-15 22:51:30.000 046 14306.82 394.19 54591.92 88888.00 2021-02-15 22:51:31.000 046 14306.78 392.65 54592.35 88888.00 2021-02-15 22:51:32.000 046 14306.95 392.51 54592.37 88888.00 2021-02-15 22:51:33.000 046 14306.87 392.94 54592.56 88888.00 2021-02-15 22:51:34.000 046 14306.87 392.80 54592.40 88888.00 2021-02-15 22:51:35.000 046 14309.29 395.26 54589.99 88888.00 2021-02-15 22:51:36.000 046 14306.99 393.03 54592.43 88888.00 2021-02-15 22:51:37.000 046 14307.05 392.88 54592.13 88888.00 2021-02-15 22:51:38.000 046 14306.89 392.83 54592.56 88888.00 2021-02-15 22:51:39.000 046 14306.96 392.93 54592.18 88888.00 2021-02-15 22:51:40.000 046 14307.04 393.03 54592.12 88888.00 2021-02-15 22:51:41.000 046 14307.12 393.23 54592.48 88888.00 2021-02-15 22:51:42.000 046 14307.08 392.79 54592.44 88888.00 2021-02-15 22:51:43.000 046 14306.96 392.93 54592.51 88888.00 2021-02-15 22:51:44.000 046 14310.53 393.01 54589.35 88888.00 2021-02-15 22:51:45.000 046 14309.31 395.76 54591.79 88888.00 2021-02-15 22:51:46.000 046 14306.98 393.00 54592.44 88888.00 2021-02-15 22:51:47.000 046 14306.88 393.43 54592.32 88888.00 2021-02-15 22:51:48.000 046 14306.88 393.16 54592.47 88888.00 2021-02-15 22:51:49.000 046 14306.89 392.98 54592.53 88888.00 2021-02-15 22:51:50.000 046 14309.23 395.70 54589.93 88888.00 2021-02-15 22:51:51.000 046 14306.81 392.98 54592.37 88888.00 2021-02-15 22:51:52.000 046 14306.73 393.28 54592.49 88888.00 2021-02-15 22:51:53.000 046 14306.89 393.33 54592.41 88888.00 2021-02-15 22:51:54.000 046 14306.89 393.52 54592.32 88888.00 2021-02-15 22:51:55.000 046 14307.27 393.37 54592.37 88888.00 2021-02-15 22:51:56.000 046 14306.90 393.11 54592.45 88888.00 2021-02-15 22:51:57.000 046 14307.04 393.69 54592.49 88888.00 2021-02-15 22:51:58.000 046 14306.90 393.31 54592.48 88888.00 2021-02-15 22:51:59.000 046 14306.90 393.37 54592.12 88888.00 2021-02-15 22:52:00.000 046 14306.92 393.34 54592.31 88888.00 2021-02-15 22:52:01.000 046 14306.89 393.20 54591.87 88888.00 2021-02-15 22:52:02.000 046 14306.89 393.54 54592.00 88888.00 2021-02-15 22:52:03.000 046 14306.84 393.88 54592.37 88888.00 2021-02-15 22:52:04.000 046 14306.85 393.31 54592.06 88888.00 2021-02-15 22:52:05.000 046 14307.05 393.41 54592.41 88888.00 2021-02-15 22:52:06.000 046 14306.73 393.61 54592.41 88888.00 2021-02-15 22:52:07.000 046 14306.65 393.25 54592.00 88888.00 2021-02-15 22:52:08.000 046 14306.88 393.54 54592.36 88888.00 2021-02-15 22:52:09.000 046 14306.53 394.37 54592.33 88888.00 2021-02-15 22:52:10.000 046 14306.88 393.45 54591.81 88888.00 2021-02-15 22:52:11.000 046 14306.95 393.62 54592.42 88888.00 2021-02-15 22:52:12.000 046 14306.86 393.68 54592.19 88888.00 2021-02-15 22:52:13.000 046 14306.46 393.57 54592.43 88888.00 2021-02-15 22:52:14.000 046 14306.35 393.77 54592.28 88888.00 2021-02-15 22:52:15.000 046 14308.88 396.16 54589.60 88888.00 2021-02-15 22:52:16.000 046 14306.84 393.46 54592.17 88888.00 2021-02-15 22:52:17.000 046 14306.59 393.62 54592.31 88888.00 2021-02-15 22:52:18.000 046 14306.51 393.53 54592.23 88888.00 2021-02-15 22:52:19.000 046 14306.44 393.57 54592.25 88888.00 2021-02-15 22:52:20.000 046 14306.42 393.66 54592.25 88888.00 2021-02-15 22:52:21.000 046 14309.11 396.35 54589.98 88888.00 2021-02-15 22:52:22.000 046 14306.53 393.78 54592.25 88888.00 2021-02-15 22:52:23.000 046 14306.58 393.72 54592.31 88888.00 2021-02-15 22:52:24.000 046 14306.69 393.80 54592.26 88888.00 2021-02-15 22:52:25.000 046 14306.81 393.70 54592.25 88888.00 2021-02-15 22:52:26.000 046 14306.74 393.88 54591.70 88888.00 2021-02-15 22:52:27.000 046 14306.53 394.17 54592.25 88888.00 2021-02-15 22:52:28.000 046 14306.54 393.66 54592.37 88888.00 2021-02-15 22:52:29.000 046 14306.40 393.72 54592.31 88888.00 2021-02-15 22:52:30.000 046 14306.46 393.64 54592.06 88888.00 2021-02-15 22:52:31.000 046 14306.46 393.89 54591.86 88888.00 2021-02-15 22:52:32.000 046 14306.65 393.45 54591.98 88888.00 2021-02-15 22:52:33.000 046 14309.78 395.20 54589.11 88888.00 2021-02-15 22:52:34.000 046 14308.96 395.83 54592.25 88888.00 2021-02-15 22:52:35.000 046 14306.35 393.74 54592.08 88888.00 2021-02-15 22:52:36.000 046 14306.43 393.97 54591.87 88888.00 2021-02-15 22:52:37.000 046 14306.42 393.64 54592.17 88888.00 2021-02-15 22:52:38.000 046 14306.53 393.48 54592.07 88888.00 2021-02-15 22:52:39.000 046 14308.76 396.62 54589.83 88888.00 2021-02-15 22:52:40.000 046 14306.52 393.62 54592.14 88888.00 2021-02-15 22:52:41.000 046 14306.71 393.56 54592.00 88888.00 2021-02-15 22:52:42.000 046 14306.88 394.24 54591.73 88888.00 2021-02-15 22:52:43.000 046 14306.55 393.69 54592.13 88888.00 2021-02-15 22:52:44.000 046 14306.83 393.88 54592.20 88888.00 2021-02-15 22:52:45.000 046 14306.37 393.89 54592.19 88888.00 2021-02-15 22:52:46.000 046 14306.48 393.35 54592.31 88888.00 2021-02-15 22:52:47.000 046 14306.50 394.21 54592.25 88888.00 2021-02-15 22:52:48.000 046 14306.64 393.62 54592.25 88888.00 2021-02-15 22:52:49.000 046 14306.50 393.68 54592.14 88888.00 2021-02-15 22:52:50.000 046 14306.51 393.78 54592.10 88888.00 2021-02-15 22:52:51.000 046 14306.67 393.98 54592.31 88888.00 2021-02-15 22:52:52.000 046 14306.84 393.69 54591.78 88888.00 2021-02-15 22:52:53.000 046 14306.74 393.69 54592.24 88888.00 2021-02-15 22:52:54.000 046 14306.52 393.57 54592.21 88888.00 2021-02-15 22:52:55.000 046 14306.92 393.75 54592.26 88888.00 2021-02-15 22:52:56.000 046 14306.79 393.96 54592.07 88888.00 2021-02-15 22:52:57.000 046 14306.71 394.39 54591.97 88888.00 2021-02-15 22:52:58.000 046 14306.81 393.82 54592.18 88888.00 2021-02-15 22:52:59.000 046 14306.78 393.74 54592.20 88888.00 2021-02-15 22:53:00.000 046 14306.72 393.76 54592.27 88888.00 2021-02-15 22:53:01.000 046 14307.08 393.78 54591.94 88888.00 2021-02-15 22:53:02.000 046 14306.81 393.74 54592.25 88888.00 2021-02-15 22:53:03.000 046 14306.70 394.06 54592.42 88888.00 2021-02-15 22:53:04.000 046 14308.97 396.18 54590.03 88888.00 2021-02-15 22:53:05.000 046 14306.61 393.66 54592.29 88888.00 2021-02-15 22:53:06.000 046 14306.63 393.70 54592.20 88888.00 2021-02-15 22:53:07.000 046 14306.67 393.80 54592.33 88888.00 2021-02-15 22:53:08.000 046 14306.77 393.58 54592.29 88888.00 2021-02-15 22:53:09.000 046 14306.41 394.32 54592.53 88888.00 2021-02-15 22:53:10.000 046 14308.87 396.01 54590.21 88888.00 2021-02-15 22:53:11.000 046 14306.60 393.94 54592.54 88888.00 2021-02-15 22:53:12.000 046 14306.53 393.75 54592.43 88888.00 2021-02-15 22:53:13.000 046 14306.38 393.62 54592.37 88888.00 2021-02-15 22:53:14.000 046 14306.74 394.16 54592.46 88888.00 2021-02-15 22:53:15.000 046 14306.30 394.13 54592.54 88888.00 2021-02-15 22:53:16.000 046 14306.42 393.90 54592.33 88888.00 2021-02-15 22:53:17.000 046 14306.57 394.03 54592.29 88888.00 2021-02-15 22:53:18.000 046 14306.60 394.19 54592.38 88888.00 2021-02-15 22:53:19.000 046 14306.48 394.45 54592.45 88888.00 2021-02-15 22:53:20.000 046 14309.01 396.58 54590.06 88888.00 2021-02-15 22:53:21.000 046 14306.50 394.26 54592.37 88888.00 2021-02-15 22:53:22.000 046 14306.65 393.76 54592.34 88888.00 2021-02-15 22:53:23.000 046 14306.72 393.95 54592.48 88888.00 2021-02-15 22:53:24.000 046 14306.38 394.02 54592.39 88888.00 2021-02-15 22:53:25.000 046 14306.47 393.79 54592.36 88888.00 2021-02-15 22:53:26.000 046 14308.89 396.11 54589.77 88888.00 2021-02-15 22:53:27.000 046 14306.89 394.13 54592.50 88888.00 2021-02-15 22:53:28.000 046 14306.52 393.56 54592.39 88888.00 2021-02-15 22:53:29.000 046 14306.43 393.68 54592.41 88888.00 2021-02-15 22:53:30.000 046 14306.47 393.70 54592.45 88888.00 2021-02-15 22:53:31.000 046 14306.57 393.96 54592.34 88888.00 2021-02-15 22:53:32.000 046 14306.96 393.69 54592.33 88888.00 2021-02-15 22:53:33.000 046 14306.29 393.99 54592.47 88888.00 2021-02-15 22:53:34.000 046 14306.37 393.73 54592.38 88888.00 2021-02-15 22:53:35.000 046 14306.45 393.76 54592.49 88888.00 2021-02-15 22:53:36.000 046 14306.35 393.42 54592.45 88888.00 2021-02-15 22:53:37.000 046 14306.43 394.15 54592.52 88888.00 2021-02-15 22:53:38.000 046 14306.32 394.14 54592.60 88888.00 2021-02-15 22:53:39.000 046 14306.31 393.65 54592.39 88888.00 2021-02-15 22:53:40.000 046 14307.68 393.66 54589.76 88888.00 2021-02-15 22:53:41.000 046 14306.63 396.29 54592.56 88888.00 2021-02-15 22:53:42.000 046 14306.21 393.63 54592.41 88888.00 2021-02-15 22:53:43.000 046 14306.50 394.10 54592.49 88888.00 2021-02-15 22:53:44.000 046 14306.59 393.77 54592.42 88888.00 2021-02-15 22:53:45.000 046 14306.43 394.13 54592.39 88888.00 2021-02-15 22:53:46.000 046 14306.67 393.86 54592.36 88888.00 2021-02-15 22:53:47.000 046 14306.74 393.92 54592.35 88888.00 2021-02-15 22:53:48.000 046 14306.86 394.07 54592.32 88888.00 2021-02-15 22:53:49.000 046 14306.76 393.75 54592.36 88888.00 2021-02-15 22:53:50.000 046 14306.80 393.70 54592.46 88888.00 2021-02-15 22:53:51.000 046 14309.23 396.46 54591.07 88888.00 2021-02-15 22:53:52.000 046 14306.94 393.53 54592.30 88888.00 2021-02-15 22:53:53.000 046 14306.90 393.64 54592.38 88888.00 2021-02-15 22:53:54.000 046 14307.02 393.81 54592.50 88888.00 2021-02-15 22:53:55.000 046 14306.76 393.53 54592.28 88888.00 2021-02-15 22:53:56.000 046 14309.48 395.98 54590.04 88888.00 2021-02-15 22:53:57.000 046 14307.12 393.90 54592.36 88888.00 2021-02-15 22:53:58.000 046 14306.84 393.71 54592.52 88888.00 2021-02-15 22:53:59.000 046 14306.66 393.32 54592.33 88888.00 2021-02-15 22:54:00.000 046 14306.72 393.29 54592.38 88888.00 2021-02-15 22:54:01.000 046 14306.79 393.70 54592.44 88888.00 2021-02-15 22:54:02.000 046 14306.88 393.37 54592.27 88888.00 2021-02-15 22:54:03.000 046 14306.94 393.42 54592.46 88888.00 2021-02-15 22:54:04.000 046 14306.90 393.71 54592.36 88888.00 2021-02-15 22:54:05.000 046 14306.80 393.25 54592.26 88888.00 2021-02-15 22:54:06.000 046 14306.85 393.21 54592.59 88888.00 2021-02-15 22:54:07.000 046 14306.97 393.11 54592.38 88888.00 2021-02-15 22:54:08.000 046 14307.25 393.42 54592.64 88888.00 2021-02-15 22:54:09.000 046 14307.28 394.15 54592.50 88888.00 2021-02-15 22:54:10.000 046 14306.96 393.57 54592.39 88888.00 2021-02-15 22:54:11.000 046 14306.84 393.18 54592.44 88888.00 2021-02-15 22:54:12.000 046 14309.37 395.62 54590.05 88888.00 2021-02-15 22:54:13.000 046 14306.96 393.05 54592.35 88888.00 2021-02-15 22:54:14.000 046 14306.90 392.96 54592.45 88888.00 2021-02-15 22:54:15.000 046 14306.90 393.03 54592.32 88888.00 2021-02-15 22:54:16.000 046 14306.82 393.42 54592.48 88888.00 2021-02-15 22:54:17.000 046 14307.41 393.09 54592.62 88888.00 2021-02-15 22:54:18.000 046 14309.12 395.41 54590.00 88888.00 2021-02-15 22:54:19.000 046 14306.44 393.10 54592.56 88888.00 2021-02-15 22:54:20.000 046 14306.66 392.98 54592.51 88888.00 2021-02-15 22:54:21.000 046 14306.59 392.99 54592.57 88888.00 2021-02-15 22:54:22.000 046 14306.83 392.90 54592.53 88888.00 2021-02-15 22:54:23.000 046 14307.01 393.28 54592.59 88888.00 2021-02-15 22:54:24.000 046 14306.88 393.01 54592.58 88888.00 2021-02-15 22:54:25.000 046 14306.84 393.26 54592.59 88888.00 2021-02-15 22:54:26.000 046 14306.86 392.97 54592.58 88888.00 2021-02-15 22:54:27.000 046 14306.78 393.35 54592.50 88888.00 2021-02-15 22:54:28.000 046 14306.90 393.11 54592.62 88888.00 2021-02-15 22:54:29.000 046 14307.39 393.14 54592.62 88888.00 2021-02-15 22:54:30.000 046 14307.12 393.11 54592.62 88888.00 2021-02-15 22:54:31.000 046 14307.33 393.35 54592.41 88888.00 2021-02-15 22:54:32.000 046 14307.18 393.06 54592.55 88888.00 2021-02-15 22:54:33.000 046 14307.53 392.99 54592.10 88888.00 2021-02-15 22:54:34.000 046 14307.31 393.14 54592.62 88888.00 2021-02-15 22:54:35.000 046 14307.25 392.87 54592.60 88888.00 2021-02-15 22:54:36.000 046 14307.45 392.93 54592.60 88888.00 2021-02-15 22:54:37.000 046 14307.13 392.98 54592.62 88888.00 2021-02-15 22:54:38.000 046 14307.34 393.18 54592.73 88888.00 2021-02-15 22:54:39.000 046 14307.20 393.80 54592.59 88888.00 2021-02-15 22:54:40.000 046 14307.22 392.85 54592.73 88888.00 2021-02-15 22:54:41.000 046 14307.20 392.94 54592.69 88888.00 2021-02-15 22:54:42.000 046 14309.15 392.89 54590.26 88888.00 2021-02-15 22:54:43.000 046 14306.87 395.14 54592.68 88888.00 2021-02-15 22:54:44.000 046 14306.87 393.04 54592.66 88888.00 2021-02-15 22:54:45.000 046 14306.83 392.74 54592.57 88888.00 2021-02-15 22:54:46.000 046 14307.08 392.73 54592.71 88888.00 2021-02-15 22:54:47.000 046 14307.09 392.85 54592.19 88888.00 2021-02-15 22:54:48.000 046 14309.24 395.55 54589.97 88888.00 2021-02-15 22:54:49.000 046 14306.93 392.90 54592.77 88888.00 2021-02-15 22:54:50.000 046 14306.90 392.88 54592.75 88888.00 2021-02-15 22:54:51.000 046 14306.87 393.31 54592.75 88888.00 2021-02-15 22:54:52.000 046 14307.04 392.93 54592.65 88888.00 2021-02-15 22:54:53.000 046 14307.19 392.92 54592.78 88888.00 2021-02-15 22:54:54.000 046 14307.19 393.43 54592.72 88888.00 2021-02-15 22:54:55.000 046 14307.20 393.06 54592.68 88888.00 2021-02-15 22:54:56.000 046 14307.47 393.30 54592.53 88888.00 2021-02-15 22:54:57.000 046 14307.31 393.34 54592.79 88888.00 2021-02-15 22:54:58.000 046 14307.33 392.96 54592.74 88888.00 2021-02-15 22:54:59.000 046 14307.03 392.85 54592.32 88888.00 2021-02-15 22:55:00.000 046 14307.42 393.06 54592.75 88888.00 2021-02-15 22:55:01.000 046 14307.55 392.90 54591.10 88888.00 2021-02-15 22:55:02.000 046 14307.28 392.65 54592.82 88888.00 2021-02-15 22:55:03.000 046 14307.15 393.25 54592.79 88888.00 2021-02-15 22:55:04.000 046 14307.28 392.78 54592.48 88888.00 2021-02-15 22:55:05.000 046 14309.50 395.29 54590.29 88888.00 2021-02-15 22:55:06.000 046 14307.03 392.70 54592.57 88888.00 2021-02-15 22:55:07.000 046 14306.84 392.53 54592.74 88888.00 2021-02-15 22:55:08.000 046 14307.15 392.74 54592.69 88888.00 2021-02-15 22:55:09.000 046 14306.87 392.98 54592.53 88888.00 2021-02-15 22:55:10.000 046 14306.74 392.50 54592.87 88888.00 2021-02-15 22:55:11.000 046 14309.58 395.02 54590.30 88888.00 2021-02-15 22:55:12.000 046 14306.82 392.66 54592.76 88888.00 2021-02-15 22:55:13.000 046 14306.80 392.56 54592.36 88888.00 2021-02-15 22:55:14.000 046 14306.84 392.74 54592.75 88888.00 2021-02-15 22:55:15.000 046 14307.01 392.81 54592.75 88888.00 2021-02-15 22:55:16.000 046 14307.00 392.76 54592.54 88888.00 2021-02-15 22:55:17.000 046 14307.06 392.71 54592.69 88888.00 2021-02-15 22:55:18.000 046 14307.06 392.76 54592.80 88888.00 2021-02-15 22:55:19.000 046 14307.20 392.87 54592.41 88888.00 2021-02-15 22:55:20.000 046 14307.30 392.79 54592.69 88888.00 2021-02-15 22:55:21.000 046 14307.29 392.85 54592.67 88888.00 2021-02-15 22:55:22.000 046 14307.27 392.87 54592.90 88888.00 2021-02-15 22:55:23.000 046 14307.50 393.01 54592.73 88888.00 2021-02-15 22:55:24.000 046 14307.23 393.21 54592.73 88888.00 2021-02-15 22:55:25.000 046 14307.15 393.02 54592.61 88888.00 2021-02-15 22:55:26.000 046 14307.33 393.00 54592.78 88888.00 2021-02-15 22:55:27.000 046 14306.88 393.17 54592.76 88888.00 2021-02-15 22:55:28.000 046 14307.28 392.88 54592.41 88888.00 2021-02-15 22:55:29.000 046 14307.03 393.33 54592.43 88888.00 2021-02-15 22:55:30.000 046 14306.93 393.15 54592.73 88888.00 2021-02-15 22:55:31.000 046 14306.65 392.61 54592.76 88888.00 2021-02-15 22:55:32.000 046 14309.21 393.85 54590.39 88888.00 2021-02-15 22:55:33.000 046 14306.91 393.80 54592.79 88888.00 2021-02-15 22:55:34.000 046 14307.02 392.82 54592.72 88888.00 2021-02-15 22:55:35.000 046 14306.90 393.04 54592.72 88888.00 2021-02-15 22:55:36.000 046 14306.80 393.18 54592.89 88888.00 2021-02-15 22:55:37.000 046 14307.94 392.91 54590.56 88888.00 2021-02-15 22:55:38.000 046 14306.94 395.30 54592.75 88888.00 2021-02-15 22:55:39.000 046 14306.76 393.43 54592.84 88888.00 2021-02-15 22:55:40.000 046 14306.76 392.87 54592.77 88888.00 2021-02-15 22:55:41.000 046 14306.76 392.95 54592.76 88888.00 2021-02-15 22:55:42.000 046 14306.59 392.81 54592.88 88888.00 2021-02-15 22:55:43.000 046 14306.95 392.76 54592.89 88888.00 2021-02-15 22:55:44.000 046 14306.65 393.60 54592.69 88888.00 2021-02-15 22:55:45.000 046 14306.86 393.06 54592.68 88888.00 2021-02-15 22:55:46.000 046 14306.38 393.10 54592.81 88888.00 2021-02-15 22:55:47.000 046 14306.65 393.12 54592.69 88888.00 2021-02-15 22:55:48.000 046 14306.46 392.93 54592.76 88888.00 2021-02-15 22:55:49.000 046 14306.94 393.18 54592.68 88888.00 2021-02-15 22:55:50.000 046 14306.56 393.12 54592.76 88888.00 2021-02-15 22:55:51.000 046 14306.70 393.44 54592.75 88888.00 2021-02-15 22:55:52.000 046 14306.58 393.42 54592.88 88888.00 2021-02-15 22:55:53.000 046 14306.51 393.23 54592.58 88888.00 2021-02-15 22:55:54.000 046 14307.10 393.25 54592.75 88888.00 2021-02-15 22:55:55.000 046 14306.56 393.28 54592.69 88888.00 2021-02-15 22:55:56.000 046 14306.38 392.95 54592.83 88888.00 2021-02-15 22:55:57.000 046 14306.65 393.43 54592.73 88888.00 2021-02-15 22:55:58.000 046 14306.54 393.33 54592.81 88888.00 2021-02-15 22:55:59.000 046 14306.47 392.89 54592.72 88888.00 2021-02-15 22:56:00.000 046 14306.64 393.26 54592.78 88888.00 2021-02-15 22:56:01.000 046 14306.48 392.93 54592.69 88888.00 2021-02-15 22:56:02.000 046 14306.47 392.99 54592.71 88888.00 2021-02-15 22:56:03.000 046 14308.98 395.76 54590.33 88888.00 2021-02-15 22:56:04.000 046 14306.54 393.18 54592.67 88888.00 2021-02-15 22:56:05.000 046 14306.51 392.96 54592.60 88888.00 2021-02-15 22:56:06.000 046 14306.42 393.51 54592.66 88888.00 2021-02-15 22:56:07.000 046 14306.33 393.05 54592.43 88888.00 2021-02-15 22:56:08.000 046 14306.39 392.99 54592.55 88888.00 2021-02-15 22:56:09.000 046 14308.79 395.95 54590.30 88888.00 2021-02-15 22:56:10.000 046 14306.31 393.20 54592.54 88888.00 2021-02-15 22:56:11.000 046 14306.47 393.64 54592.51 88888.00 2021-02-15 22:56:12.000 046 14306.33 393.16 54592.60 88888.00 2021-02-15 22:56:13.000 046 14306.67 393.39 54592.28 88888.00 2021-02-15 22:56:14.000 046 14306.74 393.37 54592.50 88888.00 2021-02-15 22:56:15.000 046 14306.46 393.90 54592.32 88888.00 2021-02-15 22:56:16.000 046 14306.46 394.02 54592.54 88888.00 2021-02-15 22:56:17.000 046 14306.38 393.42 54592.69 88888.00 2021-02-15 22:56:18.000 046 14306.69 393.76 54592.33 88888.00 2021-02-15 22:56:19.000 046 14306.66 393.90 54592.44 88888.00 2021-02-15 22:56:20.000 046 14306.56 393.43 54592.37 88888.00 2021-02-15 22:56:21.000 046 14306.49 393.77 54592.54 88888.00 2021-02-15 22:56:22.000 046 14306.52 393.56 54592.70 88888.00 2021-02-15 22:56:23.000 046 14306.64 393.31 54592.50 88888.00 2021-02-15 22:56:24.000 046 14306.60 393.32 54592.56 88888.00 2021-02-15 22:56:25.000 046 14306.64 393.48 54592.45 88888.00 2021-02-15 22:56:26.000 046 14306.44 393.11 54592.47 88888.00 2021-02-15 22:56:27.000 046 14306.32 393.62 54592.79 88888.00 2021-02-15 22:56:28.000 046 14306.27 393.19 54592.56 88888.00 2021-02-15 22:56:29.000 046 14306.68 393.17 54592.51 88888.00 2021-02-15 22:56:30.000 046 14306.24 393.00 54592.56 88888.00 2021-02-15 22:56:31.000 046 14306.64 393.75 54592.60 88888.00 2021-02-15 22:56:32.000 046 14306.62 393.30 54592.58 88888.00 2021-02-15 22:56:33.000 046 14306.34 393.61 54590.17 88888.00 2021-02-15 22:56:34.000 046 14307.29 395.52 54592.48 88888.00 2021-02-15 22:56:35.000 046 14306.24 393.42 54592.53 88888.00 2021-02-15 22:56:36.000 046 14306.26 393.52 54592.50 88888.00 2021-02-15 22:56:37.000 046 14306.46 393.43 54592.63 88888.00 2021-02-15 22:56:38.000 046 14306.41 393.65 54592.59 88888.00 2021-02-15 22:56:39.000 046 14308.86 396.26 54590.17 88888.00 2021-02-15 22:56:40.000 046 14306.49 393.93 54592.44 88888.00 2021-02-15 22:56:41.000 046 14306.59 393.68 54592.50 88888.00 2021-02-15 22:56:42.000 046 14306.59 393.78 54592.55 88888.00 2021-02-15 22:56:43.000 046 14306.76 393.74 54592.39 88888.00 2021-02-15 22:56:44.000 046 14306.80 393.60 54592.33 88888.00 2021-02-15 22:56:45.000 046 14306.83 393.96 54592.53 88888.00 2021-02-15 22:56:46.000 046 14306.78 393.74 54592.53 88888.00 2021-02-15 22:56:47.000 046 14306.86 393.87 54592.41 88888.00 2021-02-15 22:56:48.000 046 14307.09 393.72 54592.50 88888.00 2021-02-15 22:56:49.000 046 14306.65 393.66 54592.44 88888.00 2021-02-15 22:56:50.000 046 14308.60 393.84 54588.94 88888.00 2021-02-15 22:56:51.000 046 14308.96 396.50 54590.21 88888.00 2021-02-15 22:56:52.000 046 14306.54 393.54 54592.49 88888.00 2021-02-15 22:56:53.000 046 14306.56 393.65 54592.49 88888.00 2021-02-15 22:56:54.000 046 14306.22 393.65 54592.47 88888.00 2021-02-15 22:56:55.000 046 14306.48 393.87 54592.29 88888.00 2021-02-15 22:56:56.000 046 14306.26 393.67 54592.56 88888.00 2021-02-15 22:56:57.000 046 14308.84 396.02 54590.23 88888.00 2021-02-15 22:56:58.000 046 14306.43 393.75 54592.31 88888.00 2021-02-15 22:56:59.000 046 14306.09 393.67 54592.54 88888.00 2021-02-15 22:57:00.000 046 14306.59 393.88 54592.06 88888.00 2021-02-15 22:57:01.000 046 14306.44 393.99 54592.54 88888.00 2021-02-15 22:57:02.000 046 14306.58 394.18 54592.61 88888.00 2021-02-15 22:57:03.000 046 14306.55 394.39 54592.62 88888.00 2021-02-15 22:57:04.000 046 14306.53 394.03 54592.71 88888.00 2021-02-15 22:57:05.000 046 14307.01 394.26 54592.52 88888.00 2021-02-15 22:57:06.000 046 14306.91 394.60 54592.46 88888.00 2021-02-15 22:57:07.000 046 14306.92 394.40 54592.67 88888.00 2021-02-15 22:57:08.000 046 14306.89 394.67 54592.52 88888.00 2021-02-15 22:57:09.000 046 14306.93 394.29 54591.31 88888.00 2021-02-15 22:57:10.000 046 14309.44 396.81 54592.28 88888.00 2021-02-15 22:57:11.000 046 14307.15 394.61 54592.40 88888.00 2021-02-15 22:57:12.000 046 14306.99 394.52 54592.50 88888.00 2021-02-15 22:57:13.000 046 14307.32 394.32 54592.49 88888.00 2021-02-15 22:57:14.000 046 14306.93 394.53 54592.75 88888.00 2021-02-15 22:57:15.000 046 14306.80 394.25 54592.50 88888.00 2021-02-15 22:57:16.000 046 14306.83 394.13 54592.64 88888.00 2021-02-15 22:57:17.000 046 14306.79 394.67 54592.54 88888.00 2021-02-15 22:57:18.000 046 14306.91 393.86 54592.34 88888.00 2021-02-15 22:57:19.000 046 14306.41 394.13 54592.73 88888.00 2021-02-15 22:57:20.000 046 14306.33 393.89 54592.34 88888.00 2021-02-15 22:57:21.000 046 14306.25 394.13 54592.28 88888.00 2021-02-15 22:57:22.000 046 14306.35 393.90 54592.64 88888.00 2021-02-15 22:57:23.000 046 14306.15 393.95 54592.61 88888.00 2021-02-15 22:57:24.000 046 14306.27 393.77 54592.76 88888.00 2021-02-15 22:57:25.000 046 14308.41 396.27 54590.29 88888.00 2021-02-15 22:57:26.000 046 14306.27 393.99 54592.53 88888.00 2021-02-15 22:57:27.000 046 14306.20 394.50 54592.79 88888.00 2021-02-15 22:57:28.000 046 14306.42 393.94 54592.52 88888.00 2021-02-15 22:57:29.000 046 14306.22 394.05 54592.51 88888.00 2021-02-15 22:57:30.000 046 14306.24 394.41 54592.45 88888.00 2021-02-15 22:57:31.000 046 14308.99 396.76 54590.08 88888.00 2021-02-15 22:57:32.000 046 14306.31 394.54 54592.52 88888.00 2021-02-15 22:57:33.000 046 14306.12 395.01 54592.55 88888.00 2021-02-15 22:57:34.000 046 14306.15 394.32 54592.51 88888.00 2021-02-15 22:57:35.000 046 14306.32 394.70 54592.14 88888.00 2021-02-15 22:57:36.000 046 14306.21 394.84 54592.31 88888.00 2021-02-15 22:57:37.000 046 14308.73 397.11 54589.87 88888.00 2021-02-15 22:57:38.000 046 14306.19 394.66 54592.42 88888.00 2021-02-15 22:57:39.000 046 14306.02 394.94 54592.74 88888.00 2021-02-15 22:57:40.000 046 14306.37 394.69 54592.66 88888.00 2021-02-15 22:57:41.000 046 14306.30 395.13 54591.94 88888.00 2021-02-15 22:57:42.000 046 14306.11 394.74 54592.54 88888.00 2021-02-15 22:57:43.000 046 14308.64 397.18 54590.08 88888.00 2021-02-15 22:57:44.000 046 14306.13 394.57 54592.61 88888.00 2021-02-15 22:57:45.000 046 14305.99 394.30 54592.41 88888.00 2021-02-15 22:57:46.000 046 14306.71 395.17 54592.32 88888.00 2021-02-15 22:57:47.000 046 14306.40 394.44 54592.56 88888.00 2021-02-15 22:57:48.000 046 14306.64 394.31 54592.49 88888.00 2021-02-15 22:57:49.000 046 14306.50 394.50 54592.65 88888.00 2021-02-15 22:57:50.000 046 14306.55 394.63 54592.54 88888.00 2021-02-15 22:57:51.000 046 14306.87 395.18 54592.36 88888.00 2021-02-15 22:57:52.000 046 14306.62 395.00 54592.31 88888.00 2021-02-15 22:57:53.000 046 14306.35 394.92 54592.25 88888.00 2021-02-15 22:57:54.000 046 14306.21 394.94 54592.45 88888.00 2021-02-15 22:57:55.000 046 14306.37 394.59 54592.37 88888.00 2021-02-15 22:57:56.000 046 14306.82 395.48 54592.39 88888.00 2021-02-15 22:57:57.000 046 14306.33 395.22 54592.54 88888.00 2021-02-15 22:57:58.000 046 14306.31 395.20 54592.51 88888.00 2021-02-15 22:57:59.000 046 14306.29 395.27 54592.50 88888.00 2021-02-15 22:58:00.000 046 14306.52 395.02 54592.37 88888.00 2021-02-15 22:58:01.000 046 14306.40 395.05 54592.42 88888.00 2021-02-15 22:58:02.000 046 14306.27 395.51 54592.06 88888.00 2021-02-15 22:58:03.000 046 14306.06 395.28 54592.43 88888.00 2021-02-15 22:58:04.000 046 14306.16 395.48 54592.69 88888.00 2021-02-15 22:58:05.000 046 14306.26 395.18 54592.49 88888.00 2021-02-15 22:58:06.000 046 14305.97 395.22 54592.48 88888.00 2021-02-15 22:58:07.000 046 14307.33 395.27 54589.86 88888.00 2021-02-15 22:58:08.000 046 14306.52 397.90 54592.45 88888.00 2021-02-15 22:58:09.000 046 14306.13 395.03 54592.43 88888.00 2021-02-15 22:58:10.000 046 14306.34 395.02 54592.46 88888.00 2021-02-15 22:58:11.000 046 14306.10 395.36 54592.72 88888.00 2021-02-15 22:58:12.000 046 14306.45 395.35 54592.44 88888.00 2021-02-15 22:58:13.000 046 14308.56 398.20 54589.98 88888.00 2021-02-15 22:58:14.000 046 14306.05 395.18 54592.50 88888.00 2021-02-15 22:58:15.000 046 14306.31 395.31 54592.44 88888.00 2021-02-15 22:58:16.000 046 14306.25 395.26 54592.19 88888.00 2021-02-15 22:58:17.000 046 14306.52 395.45 54592.48 88888.00 2021-02-15 22:58:18.000 046 14306.24 396.07 54592.34 88888.00 2021-02-15 22:58:19.000 046 14306.17 395.09 54592.53 88888.00 2021-02-15 22:58:20.000 046 14306.11 395.42 54592.38 88888.00 2021-02-15 22:58:21.000 046 14306.15 395.18 54591.98 88888.00 2021-02-15 22:58:22.000 046 14306.01 395.42 54592.50 88888.00 2021-02-15 22:58:23.000 046 14306.05 395.49 54592.39 88888.00 2021-02-15 22:58:24.000 046 14305.77 395.61 54592.67 88888.00 2021-02-15 22:58:25.000 046 14305.85 395.13 54592.43 88888.00 2021-02-15 22:58:26.000 046 14305.92 395.49 54592.47 88888.00 2021-02-15 22:58:27.000 046 14305.90 395.10 54592.48 88888.00 2021-02-15 22:58:28.000 046 14305.90 396.02 54592.56 88888.00 2021-02-15 22:58:29.000 046 14308.29 397.80 54589.95 88888.00 2021-02-15 22:58:30.000 046 14306.25 395.15 54592.47 88888.00 2021-02-15 22:58:31.000 046 14306.09 395.13 54592.03 88888.00 2021-02-15 22:58:32.000 046 14306.02 395.49 54592.22 88888.00 2021-02-15 22:58:33.000 046 14306.53 395.25 54592.44 88888.00 2021-02-15 22:58:34.000 046 14306.10 395.38 54592.73 88888.00 2021-02-15 22:58:35.000 046 14308.66 397.63 54590.05 88888.00 2021-02-15 22:58:36.000 046 14306.29 395.36 54592.56 88888.00 2021-02-15 22:58:37.000 046 14306.28 396.00 54592.72 88888.00 2021-02-15 22:58:38.000 046 14306.52 396.04 54592.55 88888.00 2021-02-15 22:58:39.000 046 14306.39 396.01 54592.61 88888.00 2021-02-15 22:58:40.000 046 14306.69 395.65 54592.36 88888.00 2021-02-15 22:58:41.000 046 14306.32 395.62 54592.53 88888.00 2021-02-15 22:58:42.000 046 14306.44 396.04 54592.69 88888.00 2021-02-15 22:58:43.000 046 14306.57 395.82 54592.58 88888.00 2021-02-15 22:58:44.000 046 14306.49 396.00 54592.75 88888.00 2021-02-15 22:58:45.000 046 14306.78 396.07 54592.70 88888.00 2021-02-15 22:58:46.000 046 14306.32 395.91 54592.11 88888.00 2021-02-15 22:58:47.000 046 14306.52 396.62 54592.62 88888.00 2021-02-15 22:58:48.000 046 14306.66 396.20 54592.17 88888.00 2021-02-15 22:58:49.000 046 14306.64 396.38 54592.62 88888.00 2021-02-15 22:58:50.000 046 14306.89 395.92 54592.54 88888.00 2021-02-15 22:58:51.000 046 14306.84 396.14 54592.61 88888.00 2021-02-15 22:58:52.000 046 14306.77 395.88 54592.70 88888.00 2021-02-15 22:58:53.000 046 14307.11 395.63 54592.44 88888.00 2021-02-15 22:58:54.000 046 14306.82 395.69 54592.65 88888.00 2021-02-15 22:58:55.000 046 14306.85 395.80 54592.55 88888.00 2021-02-15 22:58:56.000 046 14306.63 395.69 54592.59 88888.00 2021-02-15 22:58:57.000 046 14306.78 396.37 54592.77 88888.00 2021-02-15 22:58:58.000 046 14306.63 396.10 54592.62 88888.00 2021-02-15 22:58:59.000 046 14306.53 395.98 54592.63 88888.00 2021-02-15 22:59:00.000 046 14308.77 398.35 54591.40 88888.00 2021-02-15 22:59:01.000 046 14306.48 395.98 54592.82 88888.00 2021-02-15 22:59:02.000 046 14306.54 396.00 54592.67 88888.00 2021-02-15 22:59:03.000 046 14306.71 395.96 54592.32 88888.00 2021-02-15 22:59:04.000 046 14306.52 395.89 54592.69 88888.00 2021-02-15 22:59:05.000 046 14308.84 398.64 54590.49 88888.00 2021-02-15 22:59:06.000 046 14306.52 396.30 54592.52 88888.00 2021-02-15 22:59:07.000 046 14306.78 396.10 54592.72 88888.00 2021-02-15 22:59:08.000 046 14306.67 396.29 54592.27 88888.00 2021-02-15 22:59:09.000 046 14306.69 396.20 54592.91 88888.00 2021-02-15 22:59:10.000 046 14306.71 396.55 54592.83 88888.00 2021-02-15 22:59:11.000 046 14306.77 396.71 54592.84 88888.00 2021-02-15 22:59:12.000 046 14306.99 396.39 54592.75 88888.00 2021-02-15 22:59:13.000 046 14307.23 396.64 54592.75 88888.00 2021-02-15 22:59:14.000 046 14306.74 396.70 54592.88 88888.00 2021-02-15 22:59:15.000 046 14306.72 396.83 54592.92 88888.00 2021-02-15 22:59:16.000 046 14306.74 396.16 54592.91 88888.00 2021-02-15 22:59:17.000 046 14306.83 396.27 54592.82 88888.00 2021-02-15 22:59:18.000 046 14307.17 396.27 54589.13 88888.00 2021-02-15 22:59:19.000 046 14308.92 399.10 54590.61 88888.00 2021-02-15 22:59:20.000 046 14306.84 396.26 54592.94 88888.00 2021-02-15 22:59:21.000 046 14306.31 396.29 54592.95 88888.00 2021-02-15 22:59:22.000 046 14306.35 395.88 54592.78 88888.00 2021-02-15 22:59:23.000 046 14306.46 396.26 54592.42 88888.00 2021-02-15 22:59:24.000 046 14306.33 396.18 54592.75 88888.00 2021-02-15 22:59:25.000 046 14308.86 398.22 54590.44 88888.00 2021-02-15 22:59:26.000 046 14306.34 395.89 54593.04 88888.00 2021-02-15 22:59:27.000 046 14306.31 396.38 54592.88 88888.00 2021-02-15 22:59:28.000 046 14307.07 396.03 54592.31 88888.00 2021-02-15 22:59:29.000 046 14306.36 396.57 54592.59 88888.00 2021-02-15 22:59:30.000 046 14306.65 396.19 54592.83 88888.00 2021-02-15 22:59:31.000 046 14306.62 396.20 54592.84 88888.00 2021-02-15 22:59:32.000 046 14306.90 396.31 54592.81 88888.00 2021-02-15 22:59:33.000 046 14306.92 396.17 54592.79 88888.00 2021-02-15 22:59:34.000 046 14306.90 396.34 54592.90 88888.00 2021-02-15 22:59:35.000 046 14306.88 397.06 54592.61 88888.00 2021-02-15 22:59:36.000 046 14306.84 396.46 54592.71 88888.00 2021-02-15 22:59:37.000 046 14306.84 396.56 54592.87 88888.00 2021-02-15 22:59:38.000 046 14307.02 396.75 54592.81 88888.00 2021-02-15 22:59:39.000 046 14306.96 396.51 54592.84 88888.00 2021-02-15 22:59:40.000 046 14307.15 396.57 54592.85 88888.00 2021-02-15 22:59:41.000 046 14306.84 396.07 54592.85 88888.00 2021-02-15 22:59:42.000 046 14306.86 396.01 54592.89 88888.00 2021-02-15 22:59:43.000 046 14307.07 395.75 54592.94 88888.00 2021-02-15 22:59:44.000 046 14306.78 396.15 54592.96 88888.00 2021-02-15 22:59:45.000 046 14306.78 395.43 54592.94 88888.00 2021-02-15 22:59:46.000 046 14306.83 395.56 54593.00 88888.00 2021-02-15 22:59:47.000 046 14306.71 395.82 54593.05 88888.00 2021-02-15 22:59:48.000 046 14307.12 396.13 54592.95 88888.00 2021-02-15 22:59:49.000 046 14309.29 395.53 54590.70 88888.00 2021-02-15 22:59:50.000 046 14306.86 396.81 54593.11 88888.00 2021-02-15 22:59:51.000 046 14306.73 395.49 54593.22 88888.00 2021-02-15 22:59:52.000 046 14306.82 396.18 54593.09 88888.00 2021-02-15 22:59:53.000 046 14307.01 395.51 54592.88 88888.00 2021-02-15 22:59:54.000 046 14306.92 395.91 54593.00 88888.00 2021-02-15 22:59:55.000 046 14309.36 398.45 54590.77 88888.00 2021-02-15 22:59:56.000 046 14306.90 395.76 54593.23 88888.00 2021-02-15 22:59:57.000 046 14307.12 396.45 54592.98 88888.00 2021-02-15 22:59:58.000 046 14307.20 396.42 54593.02 88888.00 2021-02-15 22:59:59.000 046 14306.96 396.08 54593.19 88888.00 2021-02-15 23:00:00.000 046 14307.38 396.29 54593.10 88888.00 2021-02-15 23:00:01.000 046 14307.05 395.88 54593.19 88888.00 2021-02-15 23:00:02.000 046 14307.20 396.01 54593.10 88888.00 2021-02-15 23:00:03.000 046 14307.22 395.88 54593.18 88888.00 2021-02-15 23:00:04.000 046 14307.32 395.94 54593.22 88888.00 2021-02-15 23:00:05.000 046 14307.18 396.40 54593.20 88888.00 2021-02-15 23:00:06.000 046 14307.22 395.23 54593.19 88888.00 2021-02-15 23:00:07.000 046 14307.28 395.68 54593.13 88888.00 2021-02-15 23:00:08.000 046 14309.77 397.78 54590.37 88888.00 2021-02-15 23:00:09.000 046 14307.36 395.34 54593.17 88888.00 2021-02-15 23:00:10.000 046 14307.14 395.02 54593.11 88888.00 2021-02-15 23:00:11.000 046 14309.63 397.77 54590.68 88888.00 2021-02-15 23:00:12.000 046 14307.22 394.76 54593.17 88888.00 2021-02-15 23:00:13.000 046 14307.34 395.18 54593.09 88888.00 2021-02-15 23:00:14.000 046 14307.40 394.81 54593.15 88888.00 2021-02-15 23:00:15.000 046 14307.49 395.52 54592.88 88888.00 2021-02-15 23:00:16.000 046 14307.30 395.53 54593.10 88888.00 2021-02-15 23:00:17.000 046 14309.69 397.59 54590.62 88888.00 2021-02-15 23:00:18.000 046 14307.46 394.98 54593.03 88888.00 2021-02-15 23:00:19.000 046 14307.45 395.30 54593.08 88888.00 2021-02-15 23:00:20.000 046 14307.34 396.01 54592.94 88888.00 2021-02-15 23:00:21.000 046 14307.34 395.20 54593.07 88888.00 2021-02-15 23:00:22.000 046 14307.30 395.27 54592.86 88888.00 2021-02-15 23:00:23.000 046 14307.38 395.67 54593.00 88888.00 2021-02-15 23:00:24.000 046 14307.27 395.80 54593.13 88888.00 2021-02-15 23:00:25.000 046 14308.73 395.62 54590.38 88888.00 2021-02-15 23:00:26.000 046 14307.23 398.14 54593.08 88888.00 2021-02-15 23:00:27.000 046 14307.49 395.38 54592.98 88888.00 2021-02-15 23:00:28.000 046 14306.89 395.75 54593.03 88888.00 2021-02-15 23:00:29.000 046 14307.32 395.59 54593.09 88888.00 2021-02-15 23:00:30.000 046 14307.31 395.97 54592.98 88888.00 2021-02-15 23:00:31.000 046 14307.21 395.79 54593.04 88888.00 2021-02-15 23:00:32.000 046 14307.27 395.38 54593.13 88888.00 2021-02-15 23:00:33.000 046 14307.47 395.51 54592.65 88888.00 2021-02-15 23:00:34.000 046 14307.29 395.42 54592.81 88888.00 2021-02-15 23:00:35.000 046 14307.29 396.14 54593.14 88888.00 2021-02-15 23:00:36.000 046 14309.67 397.65 54591.82 88888.00 2021-02-15 23:00:37.000 046 14307.46 395.40 54593.15 88888.00 2021-02-15 23:00:38.000 046 14307.64 395.19 54593.04 88888.00 2021-02-15 23:00:39.000 046 14307.84 395.49 54592.97 88888.00 2021-02-15 23:00:40.000 046 14307.77 395.38 54593.01 88888.00 2021-02-15 23:00:41.000 046 14310.13 397.71 54590.83 88888.00 2021-02-15 23:00:42.000 046 14307.71 395.17 54593.14 88888.00 2021-02-15 23:00:43.000 046 14307.84 395.29 54593.11 88888.00 2021-02-15 23:00:44.000 046 14307.87 395.98 54593.25 88888.00 2021-02-15 23:00:45.000 046 14308.31 395.33 54592.82 88888.00 2021-02-15 23:00:46.000 046 14310.13 397.61 54590.98 88888.00 2021-02-15 23:00:47.000 046 14307.68 395.64 54593.25 88888.00 2021-02-15 23:00:48.000 046 14307.61 395.20 54593.11 88888.00 2021-02-15 23:00:49.000 046 14307.59 395.53 54593.13 88888.00 2021-02-15 23:00:50.000 046 14307.66 395.02 54593.21 88888.00 2021-02-15 23:00:51.000 046 14307.74 395.38 54593.32 88888.00 2021-02-15 23:00:52.000 046 14310.18 397.53 54590.83 88888.00 2021-02-15 23:00:53.000 046 14307.54 395.45 54593.15 88888.00 2021-02-15 23:00:54.000 046 14307.40 395.25 54593.09 88888.00 2021-02-15 23:00:55.000 046 14307.49 395.64 54593.20 88888.00 2021-02-15 23:00:56.000 046 14307.45 395.38 54593.22 88888.00 2021-02-15 23:00:57.000 046 14307.93 395.26 54593.09 88888.00 2021-02-15 23:00:58.000 046 14307.53 395.05 54593.03 88888.00 2021-02-15 23:00:59.000 046 14307.72 395.57 54593.19 88888.00 2021-02-15 23:01:00.000 046 14308.05 395.34 54590.67 88888.00 2021-02-15 23:01:01.000 046 14310.27 397.88 54591.87 88888.00 2021-02-15 23:01:02.000 046 14307.97 395.18 54593.03 88888.00 2021-02-15 23:01:03.000 046 14308.12 395.39 54593.05 88888.00 2021-02-15 23:01:04.000 046 14308.06 395.19 54593.05 88888.00 2021-02-15 23:01:05.000 046 14308.30 395.95 54593.13 88888.00 2021-02-15 23:01:06.000 046 14310.51 397.75 54590.61 88888.00 2021-02-15 23:01:07.000 046 14308.66 395.74 54593.12 88888.00 2021-02-15 23:01:08.000 046 14308.47 395.71 54593.26 88888.00 2021-02-15 23:01:09.000 046 14308.22 395.61 54593.07 88888.00 2021-02-15 23:01:10.000 046 14308.41 396.16 54593.07 88888.00 2021-02-15 23:01:11.000 046 14308.37 395.37 54593.06 88888.00 2021-02-15 23:01:12.000 046 14308.41 395.26 54592.91 88888.00 2021-02-15 23:01:13.000 046 14308.18 395.56 54593.24 88888.00 2021-02-15 23:01:14.000 046 14308.29 395.26 54593.23 88888.00 2021-02-15 23:01:15.000 046 14308.46 395.35 54593.24 88888.00 2021-02-15 23:01:16.000 046 14308.54 395.17 54593.27 88888.00 2021-02-15 23:01:17.000 046 14308.46 395.38 54593.43 88888.00 2021-02-15 23:01:18.000 046 14307.98 395.35 54593.32 88888.00 2021-02-15 23:01:19.000 046 14308.11 395.08 54593.25 88888.00 2021-02-15 23:01:20.000 046 14308.29 395.41 54593.08 88888.00 2021-02-15 23:01:21.000 046 14308.55 395.40 54593.13 88888.00 2021-02-15 23:01:22.000 046 14308.54 395.52 54593.18 88888.00 2021-02-15 23:01:23.000 046 14308.24 395.25 54593.19 88888.00 2021-02-15 23:01:24.000 046 14308.60 394.98 54593.30 88888.00 2021-02-15 23:01:25.000 046 14308.49 395.00 54593.32 88888.00 2021-02-15 23:01:26.000 046 14308.40 395.83 54593.24 88888.00 2021-02-15 23:01:27.000 046 14308.55 395.70 54592.96 88888.00 2021-02-15 23:01:28.000 046 14308.53 395.79 54593.32 88888.00 2021-02-15 23:01:29.000 046 14308.66 395.70 54593.20 88888.00 2021-02-15 23:01:30.000 046 14308.66 395.93 54593.12 88888.00 2021-02-15 23:01:31.000 046 14311.44 398.01 54590.88 88888.00 2021-02-15 23:01:32.000 046 14308.85 396.20 54593.36 88888.00 2021-02-15 23:01:33.000 046 14308.95 395.70 54593.24 88888.00 2021-02-15 23:01:34.000 046 14308.91 396.12 54593.04 88888.00 2021-02-15 23:01:35.000 046 14308.77 395.84 54593.03 88888.00 2021-02-15 23:01:36.000 046 14308.85 396.06 54593.11 88888.00 2021-02-15 23:01:37.000 046 14311.51 398.20 54590.43 88888.00 2021-02-15 23:01:38.000 046 14309.23 396.11 54593.22 88888.00 2021-02-15 23:01:39.000 046 14308.84 395.89 54593.13 88888.00 2021-02-15 23:01:40.000 046 14308.72 395.69 54592.80 88888.00 2021-02-15 23:01:41.000 046 14308.87 395.38 54593.24 88888.00 2021-02-15 23:01:42.000 046 14308.77 396.23 54593.22 88888.00 2021-02-15 23:01:43.000 046 14308.88 395.45 54593.15 88888.00 2021-02-15 23:01:44.000 046 14309.05 395.35 54592.87 88888.00 2021-02-15 23:01:45.000 046 14308.79 395.73 54593.05 88888.00 2021-02-15 23:01:46.000 046 14308.97 395.34 54593.02 88888.00 2021-02-15 23:01:47.000 046 14308.84 395.80 54593.23 88888.00 2021-02-15 23:01:48.000 046 14308.74 395.20 54593.13 88888.00 2021-02-15 23:01:49.000 046 14309.10 395.39 54593.03 88888.00 2021-02-15 23:01:50.000 046 14308.95 395.06 54593.18 88888.00 2021-02-15 23:01:51.000 046 14309.14 395.19 54593.30 88888.00 2021-02-15 23:01:52.000 046 14309.30 395.53 54593.15 88888.00 2021-02-15 23:01:53.000 046 14308.89 395.61 54593.19 88888.00 2021-02-15 23:01:54.000 046 14309.03 395.53 54593.31 88888.00 2021-02-15 23:01:55.000 046 14309.10 395.77 54593.25 88888.00 2021-02-15 23:01:56.000 046 14309.03 395.20 54593.15 88888.00 2021-02-15 23:01:57.000 046 14311.75 397.90 54590.71 88888.00 2021-02-15 23:01:58.000 046 14308.95 395.45 54593.32 88888.00 2021-02-15 23:01:59.000 046 14308.98 396.04 54593.30 88888.00 2021-02-15 23:02:00.000 046 14309.12 396.06 54593.13 88888.00 2021-02-15 23:02:01.000 046 14308.92 395.87 54593.25 88888.00 2021-02-15 23:02:02.000 046 14309.46 395.90 54593.26 88888.00 2021-02-15 23:02:03.000 046 14311.40 398.72 54591.05 88888.00 2021-02-15 23:02:04.000 046 14309.42 396.28 54593.26 88888.00 2021-02-15 23:02:05.000 046 14309.34 396.63 54592.83 88888.00 2021-02-15 23:02:06.000 046 14309.41 395.88 54593.21 88888.00 2021-02-15 23:02:07.000 046 14309.18 395.82 54593.26 88888.00 2021-02-15 23:02:08.000 046 14309.27 395.97 54593.25 88888.00 2021-02-15 23:02:09.000 046 14309.27 396.20 54593.09 88888.00 2021-02-15 23:02:10.000 046 14309.78 395.84 54593.04 88888.00 2021-02-15 23:02:11.000 046 14309.28 395.78 54593.30 88888.00 2021-02-15 23:02:12.000 046 14309.30 396.00 54593.32 88888.00 2021-02-15 23:02:13.000 046 14309.22 396.15 54593.51 88888.00 2021-02-15 23:02:14.000 046 14309.16 395.77 54593.32 88888.00 2021-02-15 23:02:15.000 046 14309.14 396.10 54593.38 88888.00 2021-02-15 23:02:16.000 046 14309.04 395.98 54593.06 88888.00 2021-02-15 23:02:17.000 046 14308.99 396.04 54593.50 88888.00 2021-02-15 23:02:18.000 046 14308.86 395.73 54593.56 88888.00 2021-02-15 23:02:19.000 046 14308.86 395.98 54593.31 88888.00 2021-02-15 23:02:20.000 046 14309.03 395.48 54593.28 88888.00 2021-02-15 23:02:21.000 046 14309.14 395.94 54593.63 88888.00 2021-02-15 23:02:22.000 046 14308.92 395.59 54593.44 88888.00 2021-02-15 23:02:23.000 046 14309.04 395.90 54593.49 88888.00 2021-02-15 23:02:24.000 046 14308.97 395.89 54593.32 88888.00 2021-02-15 23:02:25.000 046 14309.24 395.55 54593.21 88888.00 2021-02-15 23:02:26.000 046 14309.42 395.93 54593.17 88888.00 2021-02-15 23:02:27.000 046 14309.28 396.14 54590.60 88888.00 2021-02-15 23:02:28.000 046 14311.86 398.22 54593.30 88888.00 2021-02-15 23:02:29.000 046 14309.54 395.94 54593.36 88888.00 2021-02-15 23:02:30.000 046 14309.66 395.87 54593.25 88888.00 2021-02-15 23:02:31.000 046 14309.61 396.06 54593.36 88888.00 2021-02-15 23:02:32.000 046 14309.95 396.02 54593.37 88888.00 2021-02-15 23:02:33.000 046 14310.00 396.41 54593.43 88888.00 2021-02-15 23:02:34.000 046 14310.03 396.02 54593.11 88888.00 2021-02-15 23:02:35.000 046 14310.25 395.95 54593.28 88888.00 2021-02-15 23:02:36.000 046 14310.19 396.27 54593.34 88888.00 2021-02-15 23:02:37.000 046 14310.30 396.50 54592.99 88888.00 2021-02-15 23:02:38.000 046 14310.33 396.28 54593.44 88888.00 2021-02-15 23:02:39.000 046 14310.23 395.95 54593.38 88888.00 2021-02-15 23:02:40.000 046 14310.33 396.14 54593.46 88888.00 2021-02-15 23:02:41.000 046 14310.43 395.83 54593.25 88888.00 2021-02-15 23:02:42.000 046 14310.71 395.64 54593.33 88888.00 2021-02-15 23:02:43.000 046 14312.65 398.28 54591.14 88888.00 2021-02-15 23:02:44.000 046 14310.22 395.54 54593.53 88888.00 2021-02-15 23:02:45.000 046 14310.56 395.62 54593.53 88888.00 2021-02-15 23:02:46.000 046 14310.54 395.37 54593.57 88888.00 2021-02-15 23:02:47.000 046 14310.13 395.92 54593.44 88888.00 2021-02-15 23:02:48.000 046 14310.00 395.54 54593.60 88888.00 2021-02-15 23:02:49.000 046 14312.85 397.84 54591.24 88888.00 2021-02-15 23:02:50.000 046 14310.03 395.64 54593.57 88888.00 2021-02-15 23:02:51.000 046 14310.33 395.83 54593.69 88888.00 2021-02-15 23:02:52.000 046 14310.21 395.68 54593.66 88888.00 2021-02-15 23:02:53.000 046 14310.09 396.01 54593.77 88888.00 2021-02-15 23:02:54.000 046 14310.30 395.67 54593.34 88888.00 2021-02-15 23:02:55.000 046 14310.50 395.76 54593.06 88888.00 2021-02-15 23:02:56.000 046 14310.74 396.33 54593.54 88888.00 2021-02-15 23:02:57.000 046 14310.46 396.57 54593.58 88888.00 2021-02-15 23:02:58.000 046 14313.09 397.74 54590.88 88888.00 2021-02-15 23:02:59.000 046 14310.82 396.47 54593.67 88888.00 2021-02-15 23:03:00.000 046 14310.92 396.30 54593.61 88888.00 2021-02-15 23:03:01.000 046 14311.12 396.64 54593.72 88888.00 2021-02-15 23:03:02.000 046 14311.06 396.89 54593.61 88888.00 2021-02-15 23:03:03.000 046 14311.06 396.80 54593.72 88888.00 2021-02-15 23:03:04.000 046 14311.11 396.73 54593.71 88888.00 2021-02-15 23:03:05.000 046 14311.10 396.77 54593.49 88888.00 2021-02-15 23:03:06.000 046 14311.14 396.55 54593.48 88888.00 2021-02-15 23:03:07.000 046 14311.06 396.69 54593.41 88888.00 2021-02-15 23:03:08.000 046 14311.18 396.64 54593.82 88888.00 2021-02-15 23:03:09.000 046 14310.78 396.27 54593.83 88888.00 2021-02-15 23:03:10.000 046 14310.82 396.46 54593.80 88888.00 2021-02-15 23:03:11.000 046 14310.61 396.39 54593.80 88888.00 2021-02-15 23:03:12.000 046 14310.60 396.39 54593.93 88888.00 2021-02-15 23:03:13.000 046 14310.39 396.50 54592.78 88888.00 2021-02-15 23:03:14.000 046 14312.97 398.69 54592.98 88888.00 2021-02-15 23:03:15.000 046 14310.34 396.14 54593.99 88888.00 2021-02-15 23:03:16.000 046 14310.62 396.27 54593.69 88888.00 2021-02-15 23:03:17.000 046 14310.48 396.82 54593.85 88888.00 2021-02-15 23:03:18.000 046 14310.55 396.53 54593.93 88888.00 2021-02-15 23:03:19.000 046 14312.76 398.79 54591.44 88888.00 2021-02-15 23:03:20.000 046 14310.38 396.45 54593.96 88888.00 2021-02-15 23:03:21.000 046 14310.49 396.47 54593.92 88888.00 2021-02-15 23:03:22.000 046 14310.61 396.70 54593.90 88888.00 2021-02-15 23:03:23.000 046 14310.81 396.74 54593.83 88888.00 2021-02-15 23:03:24.000 046 14310.79 397.20 54593.70 88888.00 2021-02-15 23:03:25.000 046 14310.69 396.76 54594.08 88888.00 2021-02-15 23:03:26.000 046 14310.83 397.10 54594.03 88888.00 2021-02-15 23:03:27.000 046 14310.94 397.41 54593.97 88888.00 2021-02-15 23:03:28.000 046 14310.91 397.33 54593.92 88888.00 2021-02-15 23:03:29.000 046 14311.29 396.79 54593.79 88888.00 2021-02-15 23:03:30.000 046 14310.95 397.18 54594.15 88888.00 2021-02-15 23:03:31.000 046 14311.25 397.21 54593.95 88888.00 2021-02-15 23:03:32.000 046 14311.90 397.53 54593.55 88888.00 2021-02-15 23:03:33.000 046 14311.38 397.85 54593.76 88888.00 2021-02-15 23:03:34.000 046 14311.61 397.27 54593.72 88888.00 2021-02-15 23:03:35.000 046 14311.44 397.54 54593.78 88888.00 2021-02-15 23:03:36.000 046 14311.45 397.54 54593.64 88888.00 2021-02-15 23:03:37.000 046 14311.98 397.62 54593.70 88888.00 2021-02-15 23:03:38.000 046 14311.62 397.48 54593.64 88888.00 2021-02-15 23:03:39.000 046 14311.79 397.71 54593.54 88888.00 2021-02-15 23:03:40.000 046 14311.43 397.54 54593.70 88888.00 2021-02-15 23:03:41.000 046 14314.04 401.12 54591.30 88888.00 2021-02-15 23:03:42.000 046 14311.73 398.74 54593.75 88888.00 2021-02-15 23:03:43.000 046 14311.71 397.48 54593.81 88888.00 2021-02-15 23:03:44.000 046 14311.52 397.57 54593.75 88888.00 2021-02-15 23:03:45.000 046 14311.46 397.59 54593.40 88888.00 2021-02-15 23:03:46.000 046 14311.58 397.38 54593.43 88888.00 2021-02-15 23:03:47.000 046 14313.89 399.95 54591.27 88888.00 2021-02-15 23:03:48.000 046 14311.58 397.50 54593.82 88888.00 2021-02-15 23:03:49.000 046 14312.79 397.84 54591.18 88888.00 2021-02-15 23:03:50.000 046 14312.38 399.79 54593.88 88888.00 2021-02-15 23:03:51.000 046 14311.44 397.55 54593.49 88888.00 2021-02-15 23:03:52.000 046 14311.52 397.30 54593.74 88888.00 2021-02-15 23:03:53.000 046 14311.72 397.90 54593.63 88888.00 2021-02-15 23:03:54.000 046 14311.81 398.09 54593.64 88888.00 2021-02-15 23:03:55.000 046 14311.44 397.73 54593.69 88888.00 2021-02-15 23:03:56.000 046 14311.43 397.98 54593.67 88888.00 2021-02-15 23:03:57.000 046 14311.64 397.92 54593.53 88888.00 2021-02-15 23:03:58.000 046 14311.67 398.14 54593.78 88888.00 2021-02-15 23:03:59.000 046 14311.56 398.02 54593.46 88888.00 2021-02-15 23:04:00.000 046 14311.44 397.97 54593.68 88888.00 2021-02-15 23:04:01.000 046 14311.55 398.13 54593.68 88888.00 2021-02-15 23:04:02.000 046 14311.67 398.52 54593.57 88888.00 2021-02-15 23:04:03.000 046 14311.62 398.36 54593.75 88888.00 2021-02-15 23:04:04.000 046 14311.63 397.92 54593.73 88888.00 2021-02-15 23:04:05.000 046 14311.59 398.21 54593.82 88888.00 2021-02-15 23:04:06.000 046 14311.50 398.41 54593.65 88888.00 2021-02-15 23:04:07.000 046 14311.98 398.48 54593.59 88888.00 2021-02-15 23:04:08.000 046 14311.52 398.46 54593.70 88888.00 2021-02-15 23:04:09.000 046 14311.59 398.28 54593.70 88888.00 2021-02-15 23:04:10.000 046 14311.49 398.14 54593.74 88888.00 2021-02-15 23:04:11.000 046 14311.53 398.31 54593.62 88888.00 2021-02-15 23:04:12.000 046 14311.34 398.25 54593.71 88888.00 2021-02-15 23:04:13.000 046 14311.64 398.01 54593.62 88888.00 2021-02-15 23:04:14.000 046 14311.65 398.31 54593.70 88888.00 2021-02-15 23:04:15.000 046 14313.85 400.66 54591.37 88888.00 2021-02-15 23:04:16.000 046 14310.90 397.90 54594.10 88888.00 2021-02-15 23:04:17.000 046 14311.18 398.18 54593.58 88888.00 2021-02-15 23:04:18.000 046 14310.92 398.28 54593.98 88888.00 2021-02-15 23:04:19.000 046 14311.19 398.17 54594.01 88888.00 2021-02-15 23:04:20.000 046 14311.03 398.14 54594.13 88888.00 2021-02-15 23:04:21.000 046 14313.47 400.59 54591.68 88888.00 2021-02-15 23:04:22.000 046 14311.25 398.35 54593.48 88888.00 2021-02-15 23:04:23.000 046 14310.99 398.34 54593.97 88888.00 2021-02-15 23:04:24.000 046 14311.29 398.38 54594.09 88888.00 2021-02-15 23:04:25.000 046 14310.90 398.40 54594.16 88888.00 2021-02-15 23:04:26.000 046 14310.99 398.50 54594.04 88888.00 2021-02-15 23:04:27.000 046 14311.52 398.41 54593.95 88888.00 2021-02-15 23:04:28.000 046 14311.30 398.38 54594.06 88888.00 2021-02-15 23:04:29.000 046 14311.09 398.43 54593.76 88888.00 2021-02-15 23:04:30.000 046 14311.13 398.34 54594.16 88888.00 2021-02-15 23:04:31.000 046 14311.22 398.47 54594.13 88888.00 2021-02-15 23:04:32.000 046 14311.11 398.38 54594.14 88888.00 2021-02-15 23:04:33.000 046 14311.12 398.37 54594.01 88888.00 2021-02-15 23:04:34.000 046 14311.32 398.55 54594.15 88888.00 2021-02-15 23:04:35.000 046 14311.05 398.35 54594.01 88888.00 2021-02-15 23:04:36.000 046 14311.05 398.38 54594.17 88888.00 2021-02-15 23:04:37.000 046 14311.09 398.59 54593.80 88888.00 2021-02-15 23:04:38.000 046 14310.91 398.59 54594.08 88888.00 2021-02-15 23:04:39.000 046 14310.91 398.58 54594.03 88888.00 2021-02-15 23:04:40.000 046 14310.75 398.36 54594.14 88888.00 2021-02-15 23:04:41.000 046 14313.10 401.28 54591.74 88888.00 2021-02-15 23:04:42.000 046 14310.72 398.44 54594.04 88888.00 2021-02-15 23:04:43.000 046 14310.61 398.84 54594.11 88888.00 2021-02-15 23:04:44.000 046 14310.67 398.32 54594.14 88888.00 2021-02-15 23:04:45.000 046 14310.59 398.45 54594.11 88888.00 2021-02-15 23:04:46.000 046 14310.57 398.81 54594.00 88888.00 2021-02-15 23:04:47.000 046 14313.10 401.01 54591.58 88888.00 2021-02-15 23:04:48.000 046 14310.74 398.61 54593.78 88888.00 2021-02-15 23:04:49.000 046 14310.73 398.80 54593.94 88888.00 2021-02-15 23:04:50.000 046 14310.63 399.04 54594.13 88888.00 2021-02-15 23:04:51.000 046 14310.71 398.59 54594.06 88888.00 2021-02-15 23:04:52.000 046 14313.38 401.11 54592.64 88888.00 2021-02-15 23:04:53.000 046 14310.85 398.59 54594.01 88888.00 2021-02-15 23:04:54.000 046 14310.87 399.04 54593.95 88888.00 2021-02-15 23:04:55.000 046 14310.89 398.69 54594.00 88888.00 2021-02-15 23:04:56.000 046 14310.88 398.61 54594.01 88888.00 2021-02-15 23:04:57.000 046 14310.80 398.82 54594.01 88888.00 2021-02-15 23:04:58.000 046 14310.87 399.11 54594.00 88888.00 2021-02-15 23:04:59.000 046 14311.42 399.10 54593.83 88888.00 2021-02-15 23:05:00.000 046 14310.96 399.02 54594.09 88888.00 2021-02-15 23:05:01.000 046 14310.96 399.03 54593.99 88888.00 2021-02-15 23:05:02.000 046 14310.75 398.91 54594.09 88888.00 2021-02-15 23:05:03.000 046 14310.98 398.84 54594.09 88888.00 2021-02-15 23:05:04.000 046 14311.23 398.96 54594.02 88888.00 2021-02-15 23:05:05.000 046 14311.02 398.86 54594.01 88888.00 2021-02-15 23:05:06.000 046 14311.00 399.10 54594.11 88888.00 2021-02-15 23:05:07.000 046 14310.82 398.85 54593.99 88888.00 2021-02-15 23:05:08.000 046 14313.55 401.24 54591.75 88888.00 2021-02-15 23:05:09.000 046 14311.44 398.97 54594.03 88888.00 2021-02-15 23:05:10.000 046 14310.99 399.22 54594.20 88888.00 2021-02-15 23:05:11.000 046 14311.05 399.00 54593.82 88888.00 2021-02-15 23:05:12.000 046 14313.37 401.23 54591.53 88888.00 2021-02-15 23:05:13.000 046 14311.43 399.01 54594.07 88888.00 2021-02-15 23:05:14.000 046 14311.08 399.14 54594.02 88888.00 2021-02-15 23:05:15.000 046 14311.12 398.65 54594.26 88888.00 2021-02-15 23:05:16.000 046 14311.11 398.64 54594.03 88888.00 2021-02-15 23:05:17.000 046 14311.24 398.53 54594.01 88888.00 2021-02-15 23:05:18.000 046 14313.87 401.16 54591.60 88888.00 2021-02-15 23:05:19.000 046 14311.23 398.47 54594.12 88888.00 2021-02-15 23:05:20.000 046 14311.21 398.72 54594.14 88888.00 2021-02-15 23:05:21.000 046 14311.37 398.58 54594.06 88888.00 2021-02-15 23:05:22.000 046 14311.41 398.74 54594.03 88888.00 2021-02-15 23:05:23.000 046 14311.62 398.47 54594.19 88888.00 2021-02-15 23:05:24.000 046 14311.92 398.47 54594.19 88888.00 2021-02-15 23:05:25.000 046 14311.62 398.46 54594.17 88888.00 2021-02-15 23:05:26.000 046 14311.55 398.50 54594.20 88888.00 2021-02-15 23:05:27.000 046 14311.55 398.61 54594.17 88888.00 2021-02-15 23:05:28.000 046 14311.52 398.81 54594.23 88888.00 2021-02-15 23:05:29.000 046 14311.56 399.02 54593.87 88888.00 2021-02-15 23:05:30.000 046 14311.59 398.93 54594.37 88888.00 2021-02-15 23:05:31.000 046 14311.57 398.51 54594.37 88888.00 2021-02-15 23:05:32.000 046 14311.57 398.58 54593.58 88888.00 2021-02-15 23:05:33.000 046 14313.99 401.00 54593.36 88888.00 2021-02-15 23:05:34.000 046 14312.06 398.93 54593.88 88888.00 2021-02-15 23:05:35.000 046 14311.53 398.70 54594.41 88888.00 2021-02-15 23:05:36.000 046 14311.93 398.57 54594.34 88888.00 2021-02-15 23:05:37.000 046 14313.90 401.30 54592.05 88888.00 2021-02-15 23:05:38.000 046 14311.57 398.61 54594.24 88888.00 2021-02-15 23:05:39.000 046 14311.73 399.05 54594.32 88888.00 2021-02-15 23:05:40.000 046 14311.80 398.70 54594.45 88888.00 2021-02-15 23:05:41.000 046 14311.97 399.00 54594.43 88888.00 2021-02-15 23:05:42.000 046 14311.75 398.73 54594.51 88888.00 2021-02-15 23:05:43.000 046 14314.14 401.43 54591.97 88888.00 2021-02-15 23:05:44.000 046 14311.86 399.22 54593.93 88888.00 2021-02-15 23:05:45.000 046 14311.83 398.92 54594.51 88888.00 2021-02-15 23:05:46.000 046 14312.33 399.12 54594.28 88888.00 2021-02-15 23:05:47.000 046 14312.00 399.08 54594.53 88888.00 2021-02-15 23:05:48.000 046 14312.22 398.97 54594.36 88888.00 2021-02-15 23:05:49.000 046 14312.16 398.97 54594.00 88888.00 2021-02-15 23:05:50.000 046 14312.11 399.17 54594.39 88888.00 2021-02-15 23:05:51.000 046 14312.13 399.17 54594.48 88888.00 2021-02-15 23:05:52.000 046 14312.04 398.97 54594.57 88888.00 2021-02-15 23:05:53.000 046 14312.13 399.07 54594.28 88888.00 2021-02-15 23:05:54.000 046 14312.12 399.04 54594.45 88888.00 2021-02-15 23:05:55.000 046 14312.09 399.14 54594.64 88888.00 2021-02-15 23:05:56.000 046 14312.20 399.01 54594.51 88888.00 2021-02-15 23:05:57.000 046 14312.05 398.88 54594.66 88888.00 2021-02-15 23:05:58.000 046 14312.05 399.01 54594.32 88888.00 2021-02-15 23:05:59.000 046 14311.97 399.38 54594.01 88888.00 2021-02-15 23:06:00.000 046 14311.93 399.02 54594.50 88888.00 2021-02-15 23:06:01.000 046 14312.12 399.05 54594.47 88888.00 2021-02-15 23:06:02.000 046 14311.77 398.94 54594.38 88888.00 2021-02-15 23:06:03.000 046 14311.62 398.99 54594.54 88888.00 2021-02-15 23:06:04.000 046 14311.89 399.40 54594.53 88888.00 2021-02-15 23:06:05.000 046 14311.68 399.30 54594.62 88888.00 2021-02-15 23:06:06.000 046 14311.96 399.25 54594.54 88888.00 2021-02-15 23:06:07.000 046 14311.65 398.91 54594.54 88888.00 2021-02-15 23:06:08.000 046 14312.86 399.18 54592.19 88888.00 2021-02-15 23:06:09.000 046 14313.38 401.55 54594.51 88888.00 2021-02-15 23:06:10.000 046 14311.88 399.11 54594.75 88888.00 2021-02-15 23:06:11.000 046 14311.87 398.87 54594.32 88888.00 2021-02-15 23:06:12.000 046 14311.71 399.22 54594.66 88888.00 2021-02-15 23:06:13.000 046 14312.17 399.28 54593.08 88888.00 2021-02-15 23:06:14.000 046 14314.37 401.69 54592.21 88888.00 2021-02-15 23:06:15.000 046 14312.19 399.47 54594.50 88888.00 2021-02-15 23:06:16.000 046 14312.04 399.78 54594.49 88888.00 2021-02-15 23:06:17.000 046 14312.07 399.24 54594.64 88888.00 2021-02-15 23:06:18.000 046 14312.03 399.28 54594.60 88888.00 2021-02-15 23:06:19.000 046 14312.18 399.81 54594.56 88888.00 2021-02-15 23:06:20.000 046 14312.61 399.73 54594.25 88888.00 2021-02-15 23:06:21.000 046 14315.96 399.51 54591.30 88888.00 2021-02-15 23:06:22.000 046 14314.65 401.90 54594.20 88888.00 2021-02-15 23:06:23.000 046 14312.38 399.53 54594.33 88888.00 2021-02-15 23:06:24.000 046 14312.46 399.34 54594.22 88888.00 2021-02-15 23:06:25.000 046 14312.25 399.50 54594.30 88888.00 2021-02-15 23:06:26.000 046 14312.20 399.39 54594.00 88888.00 2021-02-15 23:06:27.000 046 14314.58 401.80 54592.00 88888.00 2021-02-15 23:06:28.000 046 14312.00 399.61 54594.30 88888.00 2021-02-15 23:06:29.000 046 14312.07 399.38 54594.23 88888.00 2021-02-15 23:06:30.000 046 14312.15 399.34 54594.37 88888.00 2021-02-15 23:06:31.000 046 14312.05 399.32 54594.33 88888.00 2021-02-15 23:06:32.000 046 14311.93 399.37 54594.35 88888.00 2021-02-15 23:06:33.000 046 14312.44 399.58 54594.20 88888.00 2021-02-15 23:06:34.000 046 14312.43 399.51 54593.99 88888.00 2021-02-15 23:06:35.000 046 14312.40 399.60 54594.26 88888.00 2021-02-15 23:06:36.000 046 14312.14 399.43 54593.88 88888.00 2021-02-15 23:06:37.000 046 14312.36 399.66 54594.35 88888.00 2021-02-15 23:06:38.000 046 14312.56 400.04 54594.19 88888.00 2021-02-15 23:06:39.000 046 14312.44 399.79 54594.11 88888.00 2021-02-15 23:06:40.000 046 14312.50 399.96 54594.33 88888.00 2021-02-15 23:06:41.000 046 14312.63 400.03 54593.88 88888.00 2021-02-15 23:06:42.000 046 14312.56 399.88 54594.46 88888.00 2021-02-15 23:06:43.000 046 14312.63 400.02 54594.01 88888.00 2021-02-15 23:06:44.000 046 14312.53 399.84 54594.28 88888.00 2021-02-15 23:06:45.000 046 14312.60 400.27 54593.93 88888.00 2021-02-15 23:06:46.000 046 14312.61 400.05 54594.16 88888.00 2021-02-15 23:06:47.000 046 14312.14 399.79 54594.51 88888.00 2021-02-15 23:06:48.000 046 14312.25 399.59 54594.54 88888.00 2021-02-15 23:06:49.000 046 14312.08 399.08 54594.30 88888.00 2021-02-15 23:06:50.000 046 14311.83 398.89 54594.69 88888.00 2021-02-15 23:06:51.000 046 14311.91 399.42 54594.22 88888.00 2021-02-15 23:06:52.000 046 14314.10 401.05 54592.20 88888.00 2021-02-15 23:06:53.000 046 14311.63 398.73 54594.58 88888.00 2021-02-15 23:06:54.000 046 14311.97 398.55 54594.33 88888.00 2021-02-15 23:06:55.000 046 14311.84 398.66 54594.64 88888.00 2021-02-15 23:06:56.000 046 14311.56 398.85 54594.54 88888.00 2021-02-15 23:06:57.000 046 14311.54 398.50 54594.63 88888.00 2021-02-15 23:06:58.000 046 14313.92 400.87 54592.18 88888.00 2021-02-15 23:06:59.000 046 14311.58 398.41 54594.64 88888.00 2021-02-15 23:07:00.000 046 14311.74 398.57 54594.59 88888.00 2021-02-15 23:07:01.000 046 14311.69 399.03 54594.44 88888.00 2021-02-15 23:07:02.000 046 14311.59 398.78 54594.51 88888.00 2021-02-15 23:07:03.000 046 14311.66 398.54 54594.42 88888.00 2021-02-15 23:07:04.000 046 14311.79 398.88 54594.40 88888.00 2021-02-15 23:07:05.000 046 14311.83 398.91 54594.44 88888.00 2021-02-15 23:07:06.000 046 14311.96 399.35 54594.08 88888.00 2021-02-15 23:07:07.000 046 14311.81 399.18 54594.51 88888.00 2021-02-15 23:07:08.000 046 14311.78 399.28 54594.45 88888.00 2021-02-15 23:07:09.000 046 14311.92 399.09 54594.36 88888.00 2021-02-15 23:07:10.000 046 14311.91 399.00 54594.30 88888.00 2021-02-15 23:07:11.000 046 14311.87 398.69 54594.20 88888.00 2021-02-15 23:07:12.000 046 14312.23 398.97 54594.41 88888.00 2021-02-15 23:07:13.000 046 14311.88 398.97 54594.20 88888.00 2021-02-15 23:07:14.000 046 14311.67 399.08 54594.15 88888.00 2021-02-15 23:07:15.000 046 14314.13 401.30 54591.65 88888.00 2021-02-15 23:07:16.000 046 14311.73 398.78 54593.76 88888.00 2021-02-15 23:07:17.000 046 14311.88 399.11 54593.58 88888.00 2021-02-15 23:07:18.000 046 14311.83 398.97 54593.43 88888.00 2021-02-15 23:07:19.000 046 14311.77 399.14 54593.01 88888.00 2021-02-15 23:07:20.000 046 14311.87 399.38 54592.67 88888.00 2021-02-15 23:07:21.000 046 14313.96 402.08 54589.79 88888.00 2021-02-15 23:07:22.000 046 14311.24 399.81 54592.06 88888.00 2021-02-15 23:07:23.000 046 14310.72 399.83 54591.56 88888.00 2021-02-15 23:07:24.000 046 14309.99 399.89 54591.55 88888.00 2021-02-15 23:07:25.000 046 14309.86 399.62 54591.65 88888.00 2021-02-15 23:07:26.000 046 14309.36 399.47 54591.91 88888.00 2021-02-15 23:07:27.000 046 14309.61 399.12 54592.27 88888.00 2021-02-15 23:07:28.000 046 14309.57 398.55 54592.30 88888.00 2021-02-15 23:07:29.000 046 14309.91 398.41 54592.89 88888.00 2021-02-15 23:07:30.000 046 14310.37 398.54 54593.19 88888.00 2021-02-15 23:07:31.000 046 14310.54 398.28 54593.34 88888.00 2021-02-15 23:07:32.000 046 14310.69 398.41 54593.63 88888.00 2021-02-15 23:07:33.000 046 14310.82 398.55 54593.47 88888.00 2021-02-15 23:07:34.000 046 14310.97 398.42 54593.95 88888.00 2021-02-15 23:07:35.000 046 14311.19 398.78 54593.86 88888.00 2021-02-15 23:07:36.000 046 14311.12 398.69 54593.63 88888.00 2021-02-15 23:07:37.000 046 14311.27 398.63 54594.20 88888.00 2021-02-15 23:07:38.000 046 14311.11 398.67 54594.18 88888.00 2021-02-15 23:07:39.000 046 14310.95 398.55 54594.39 88888.00 2021-02-15 23:07:40.000 046 14310.99 398.97 54594.32 88888.00 2021-02-15 23:07:41.000 046 14311.06 398.76 54594.32 88888.00 2021-02-15 23:07:42.000 046 14311.03 398.96 54594.39 88888.00 2021-02-15 23:07:43.000 046 14311.26 399.22 54594.09 88888.00 2021-02-15 23:07:44.000 046 14311.11 398.78 54594.35 88888.00 2021-02-15 23:07:45.000 046 14311.34 398.87 54591.75 88888.00 2021-02-15 23:07:46.000 046 14312.61 401.57 54594.22 88888.00 2021-02-15 23:07:47.000 046 14311.37 399.09 54594.45 88888.00 2021-02-15 23:07:48.000 046 14311.32 398.75 54594.13 88888.00 2021-02-15 23:07:49.000 046 14311.23 398.86 54594.51 88888.00 2021-02-15 23:07:50.000 046 14311.28 399.23 54594.43 88888.00 2021-02-15 23:07:51.000 046 14313.63 401.49 54591.91 88888.00 2021-02-15 23:07:52.000 046 14311.45 399.11 54594.26 88888.00 2021-02-15 23:07:53.000 046 14311.24 399.46 54594.06 88888.00 2021-02-15 23:07:54.000 046 14311.25 398.97 54594.47 88888.00 2021-02-15 23:07:55.000 046 14311.33 399.29 54594.44 88888.00 2021-02-15 23:07:56.000 046 14311.20 399.23 54594.29 88888.00 2021-02-15 23:07:57.000 046 14311.10 398.91 54594.40 88888.00 2021-02-15 23:07:58.000 046 14311.39 399.10 54594.10 88888.00 2021-02-15 23:07:59.000 046 14311.16 399.03 54594.41 88888.00 2021-02-15 23:08:00.000 046 14310.96 399.07 54594.30 88888.00 2021-02-15 23:08:01.000 046 14311.01 399.12 54593.87 88888.00 2021-02-15 23:08:02.000 046 14311.08 398.95 54594.10 88888.00 2021-02-15 23:08:03.000 046 14311.12 399.41 54594.32 88888.00 2021-02-15 23:08:04.000 046 14310.68 398.91 54594.35 88888.00 2021-02-15 23:08:05.000 046 14312.98 401.52 54591.96 88888.00 2021-02-15 23:08:06.000 046 14310.68 399.55 54594.10 88888.00 2021-02-15 23:08:07.000 046 14310.83 399.23 54594.20 88888.00 2021-02-15 23:08:08.000 046 14310.91 399.34 54594.39 88888.00 2021-02-15 23:08:09.000 046 14310.61 399.31 54594.26 88888.00 2021-02-15 23:08:10.000 046 14311.05 399.32 54594.27 88888.00 2021-02-15 23:08:11.000 046 14312.88 401.61 54591.87 88888.00 2021-02-15 23:08:12.000 046 14310.51 398.90 54594.26 88888.00 2021-02-15 23:08:13.000 046 14310.57 399.61 54594.26 88888.00 2021-02-15 23:08:14.000 046 14310.61 399.32 54594.34 88888.00 2021-02-15 23:08:15.000 046 14310.66 399.59 54594.20 88888.00 2021-02-15 23:08:16.000 046 14310.66 399.98 54593.89 88888.00 2021-02-15 23:08:17.000 046 14310.98 399.50 54594.23 88888.00 2021-02-15 23:08:18.000 046 14310.99 399.94 54593.88 88888.00 2021-02-15 23:08:19.000 046 14310.87 399.39 54594.18 88888.00 2021-02-15 23:08:20.000 046 14310.66 399.37 54594.22 88888.00 2021-02-15 23:08:21.000 046 14310.55 399.79 54593.08 88888.00 2021-02-15 23:08:22.000 046 14313.01 402.08 54594.03 88888.00 2021-02-15 23:08:23.000 046 14310.50 399.59 54594.23 88888.00 2021-02-15 23:08:24.000 046 14310.30 399.46 54594.21 88888.00 2021-02-15 23:08:25.000 046 14310.55 399.56 54594.19 88888.00 2021-02-15 23:08:26.000 046 14310.12 399.21 54593.95 88888.00 2021-02-15 23:08:27.000 046 14310.24 399.50 54594.01 88888.00 2021-02-15 23:08:28.000 046 14310.27 399.92 54594.20 88888.00 2021-02-15 23:08:29.000 046 14309.95 399.46 54594.11 88888.00 2021-02-15 23:08:30.000 046 14310.12 399.75 54593.94 88888.00 2021-02-15 23:08:31.000 046 14310.19 399.65 54594.01 88888.00 2021-02-15 23:08:32.000 046 14310.42 399.64 54594.09 88888.00 2021-02-15 23:08:33.000 046 14310.11 399.65 54594.14 88888.00 2021-02-15 23:08:34.000 046 14310.11 399.42 54594.17 88888.00 2021-02-15 23:08:35.000 046 14310.32 399.69 54594.11 88888.00 2021-02-15 23:08:36.000 046 14310.21 399.48 54594.02 88888.00 2021-02-15 23:08:37.000 046 14312.56 402.31 54591.67 88888.00 2021-02-15 23:08:38.000 046 14310.29 399.83 54594.04 88888.00 2021-02-15 23:08:39.000 046 14310.15 399.74 54594.17 88888.00 2021-02-15 23:08:40.000 046 14310.42 399.62 54594.02 88888.00 2021-02-15 23:08:41.000 046 14310.40 399.81 54594.01 88888.00 2021-02-15 23:08:42.000 046 14310.27 399.94 54593.99 88888.00 2021-02-15 23:08:43.000 046 14312.54 402.48 54591.28 88888.00 2021-02-15 23:08:44.000 046 14310.00 399.84 54594.14 88888.00 2021-02-15 23:08:45.000 046 14310.17 399.74 54593.95 88888.00 2021-02-15 23:08:46.000 046 14310.12 399.88 54593.95 88888.00 2021-02-15 23:08:47.000 046 14310.34 400.10 54593.96 88888.00 2021-02-15 23:08:48.000 046 14310.15 399.60 54593.89 88888.00 2021-02-15 23:08:49.000 046 14310.08 399.80 54594.03 88888.00 2021-02-15 23:08:50.000 046 14310.39 399.82 54594.00 88888.00 2021-02-15 23:08:51.000 046 14310.08 399.81 54593.59 88888.00 2021-02-15 23:08:52.000 046 14310.14 399.98 54593.93 88888.00 2021-02-15 23:08:53.000 046 14312.61 399.57 54591.50 88888.00 2021-02-15 23:08:54.000 046 14311.43 402.23 54593.95 88888.00 2021-02-15 23:08:55.000 046 14310.23 399.78 54593.87 88888.00 2021-02-15 23:08:56.000 046 14310.76 399.73 54593.87 88888.00 2021-02-15 23:08:57.000 046 14310.46 400.02 54593.70 88888.00 2021-02-15 23:08:58.000 046 14310.35 399.60 54593.95 88888.00 2021-02-15 23:08:59.000 046 14312.69 402.31 54591.60 88888.00 2021-02-15 23:09:00.000 046 14310.39 399.88 54593.64 88888.00 2021-02-15 23:09:01.000 046 14310.41 399.92 54593.88 88888.00 2021-02-15 23:09:02.000 046 14310.46 400.06 54593.86 88888.00 2021-02-15 23:09:03.000 046 14310.54 400.27 54593.66 88888.00 2021-02-15 23:09:04.000 046 14310.40 400.24 54593.81 88888.00 2021-02-15 23:09:05.000 046 14310.94 400.54 54593.88 88888.00 2021-02-15 23:09:06.000 046 14310.52 400.35 54593.94 88888.00 2021-02-15 23:09:07.000 046 14310.69 400.49 54593.88 88888.00 2021-02-15 23:09:08.000 046 14311.11 400.46 54593.91 88888.00 2021-02-15 23:09:09.000 046 14310.73 400.59 54593.94 88888.00 2021-02-15 23:09:10.000 046 14310.80 400.94 54593.97 88888.00 2021-02-15 23:09:11.000 046 14310.70 400.73 54594.01 88888.00 2021-02-15 23:09:12.000 046 14310.78 400.68 54594.04 88888.00 2021-02-15 23:09:13.000 046 14311.13 400.71 54594.05 88888.00 2021-02-15 23:09:14.000 046 14310.92 400.78 54594.18 88888.00 2021-02-15 23:09:15.000 046 14311.01 400.99 54594.09 88888.00 2021-02-15 23:09:16.000 046 14310.75 400.64 54594.05 88888.00 2021-02-15 23:09:17.000 046 14310.80 401.08 54594.07 88888.00 2021-02-15 23:09:18.000 046 14310.80 400.95 54593.94 88888.00 2021-02-15 23:09:19.000 046 14310.51 400.57 54594.08 88888.00 2021-02-15 23:09:20.000 046 14310.68 400.56 54594.22 88888.00 2021-02-15 23:09:21.000 046 14310.64 400.71 54593.97 88888.00 2021-02-15 23:09:22.000 046 14310.70 400.56 54593.97 88888.00 2021-02-15 23:09:23.000 046 14310.85 400.77 54593.93 88888.00 2021-02-15 23:09:24.000 046 14312.95 402.81 54591.62 88888.00 2021-02-15 23:09:25.000 046 14310.64 400.57 54594.07 88888.00 2021-02-15 23:09:26.000 046 14310.47 400.74 54594.08 88888.00 2021-02-15 23:09:27.000 046 14310.79 400.55 54594.20 88888.00 2021-02-15 23:09:28.000 046 14310.69 400.40 54593.97 88888.00 2021-02-15 23:09:29.000 046 14310.84 400.48 54593.95 88888.00 2021-02-15 23:09:30.000 046 14313.41 403.07 54591.64 88888.00 2021-02-15 23:09:31.000 046 14310.79 400.72 54593.93 88888.00 2021-02-15 23:09:32.000 046 14310.95 400.92 54594.10 88888.00 2021-02-15 23:09:33.000 046 14310.93 400.44 54594.04 88888.00 2021-02-15 23:09:34.000 046 14310.84 400.81 54593.94 88888.00 2021-02-15 23:09:35.000 046 14310.87 400.93 54594.18 88888.00 2021-02-15 23:09:36.000 046 14310.80 401.00 54593.87 88888.00 2021-02-15 23:09:37.000 046 14310.98 400.98 54593.90 88888.00 2021-02-15 23:09:38.000 046 14311.07 401.57 54593.96 88888.00 2021-02-15 23:09:39.000 046 14310.96 400.96 54593.94 88888.00 2021-02-15 23:09:40.000 046 14310.97 401.31 54594.07 88888.00 2021-02-15 23:09:41.000 046 14311.02 401.16 54594.04 88888.00 2021-02-15 23:09:42.000 046 14311.02 401.43 54593.95 88888.00 2021-02-15 23:09:43.000 046 14311.14 401.25 54593.97 88888.00 2021-02-15 23:09:44.000 046 14311.01 401.16 54594.11 88888.00 2021-02-15 23:09:45.000 046 14313.51 403.49 54591.78 88888.00 2021-02-15 23:09:46.000 046 14311.05 401.27 54594.20 88888.00 2021-02-15 23:09:47.000 046 14311.31 401.30 54594.10 88888.00 2021-02-15 23:09:48.000 046 14311.28 401.61 54594.09 88888.00 2021-02-15 23:09:49.000 046 14311.16 401.54 54593.95 88888.00 2021-02-15 23:09:50.000 046 14311.50 401.24 54594.14 88888.00 2021-02-15 23:09:51.000 046 14313.68 404.00 54591.73 88888.00 2021-02-15 23:09:52.000 046 14311.35 401.41 54594.09 88888.00 2021-02-15 23:09:53.000 046 14311.46 401.71 54594.03 88888.00 2021-02-15 23:09:54.000 046 14311.30 402.12 54594.06 88888.00 2021-02-15 23:09:55.000 046 14311.43 402.06 54594.06 88888.00 2021-02-15 23:09:56.000 046 14311.32 401.72 54594.11 88888.00 2021-02-15 23:09:57.000 046 14311.56 401.84 54593.98 88888.00 2021-02-15 23:09:58.000 046 14311.53 402.12 54594.10 88888.00 2021-02-15 23:09:59.000 046 14311.40 402.03 54594.09 88888.00 2021-02-15 23:10:00.000 046 14311.44 402.20 54594.19 88888.00 2021-02-15 23:10:01.000 046 14311.32 401.64 54594.14 88888.00 2021-02-15 23:10:02.000 046 14311.44 401.89 54594.24 88888.00 2021-02-15 23:10:03.000 046 14311.49 401.88 54594.11 88888.00 2021-02-15 23:10:04.000 046 14311.32 401.71 54594.25 88888.00 2021-02-15 23:10:05.000 046 14311.62 401.61 54594.23 88888.00 2021-02-15 23:10:06.000 046 14311.31 401.59 54594.21 88888.00 2021-02-15 23:10:07.000 046 14311.63 401.63 54594.25 88888.00 2021-02-15 23:10:08.000 046 14313.82 404.17 54591.63 88888.00 2021-02-15 23:10:09.000 046 14311.24 401.83 54593.99 88888.00 2021-02-15 23:10:10.000 046 14311.39 401.74 54594.14 88888.00 2021-02-15 23:10:11.000 046 14311.27 401.68 54594.23 88888.00 2021-02-15 23:10:12.000 046 14311.32 401.58 54594.09 88888.00 2021-02-15 23:10:13.000 046 14311.29 402.10 54594.19 88888.00 2021-02-15 23:10:14.000 046 14311.27 401.87 54594.03 88888.00 2021-02-15 23:10:15.000 046 14310.93 401.70 54591.59 88888.00 2021-02-15 23:10:16.000 046 14312.56 403.88 54594.27 88888.00 2021-02-15 23:10:17.000 046 14311.28 401.70 54593.99 88888.00 2021-02-15 23:10:18.000 046 14311.23 402.42 54593.90 88888.00 2021-02-15 23:10:19.000 046 14311.25 401.78 54594.18 88888.00 2021-02-15 23:10:20.000 046 14311.12 402.14 54594.12 88888.00 2021-02-15 23:10:21.000 046 14313.44 404.45 54591.74 88888.00 2021-02-15 23:10:22.000 046 14311.42 402.12 54593.88 88888.00 2021-02-15 23:10:23.000 046 14311.28 401.74 54594.15 88888.00 2021-02-15 23:10:24.000 046 14311.20 401.81 54594.13 88888.00 2021-02-15 23:10:25.000 046 14311.25 402.28 54594.23 88888.00 2021-02-15 23:10:26.000 046 14311.16 402.29 54594.31 88888.00 2021-02-15 23:10:27.000 046 14311.12 402.15 54593.89 88888.00 2021-02-15 23:10:28.000 046 14311.72 402.38 54594.20 88888.00 2021-02-15 23:10:29.000 046 14311.18 401.98 54594.21 88888.00 2021-02-15 23:10:30.000 046 14311.24 402.02 54594.27 88888.00 2021-02-15 23:10:31.000 046 14311.18 401.80 54594.30 88888.00 2021-02-15 23:10:32.000 046 14311.24 402.05 54594.24 88888.00 2021-02-15 23:10:33.000 046 14311.68 401.69 54593.91 88888.00 2021-02-15 23:10:34.000 046 14311.46 401.70 54594.20 88888.00 2021-02-15 23:10:35.000 046 14311.24 401.78 54593.98 88888.00 2021-02-15 23:10:36.000 046 14313.79 404.10 54591.75 88888.00 2021-02-15 23:10:37.000 046 14311.31 402.07 54594.16 88888.00 2021-02-15 23:10:38.000 046 14311.35 401.57 54594.17 88888.00 2021-02-15 23:10:39.000 046 14311.18 401.86 54594.13 88888.00 2021-02-15 23:10:40.000 046 14311.45 402.29 54594.10 88888.00 2021-02-15 23:10:41.000 046 14313.92 407.65 54591.75 88888.00 2021-02-15 23:10:42.000 046 14311.23 403.63 54594.14 88888.00 2021-02-15 23:10:43.000 046 14311.40 401.93 54594.16 88888.00 2021-02-15 23:10:44.000 046 14311.26 401.99 54594.16 88888.00 2021-02-15 23:10:45.000 046 14311.35 401.97 54593.88 88888.00 2021-02-15 23:10:46.000 046 14311.34 402.21 54594.26 88888.00 2021-02-15 23:10:47.000 046 14313.82 404.52 54591.62 88888.00 2021-02-15 23:10:48.000 046 14312.11 402.32 54593.87 88888.00 2021-02-15 23:10:49.000 046 14312.00 402.43 54594.41 88888.00 2021-02-15 23:10:50.000 046 14311.79 402.45 54593.99 88888.00 2021-02-15 23:10:51.000 046 14311.81 402.47 54594.31 88888.00 2021-02-15 23:10:52.000 046 14311.88 402.75 54593.96 88888.00 2021-02-15 23:10:53.000 046 14311.90 402.50 54594.26 88888.00 2021-02-15 23:10:54.000 046 14311.99 402.53 54594.43 88888.00 2021-02-15 23:10:55.000 046 14311.81 402.95 54594.02 88888.00 2021-02-15 23:10:56.000 046 14311.90 402.40 54594.37 88888.00 2021-02-15 23:10:57.000 046 14311.89 402.93 54594.38 88888.00 2021-02-15 23:10:58.000 046 14311.96 402.48 54594.35 88888.00 2021-02-15 23:10:59.000 046 14312.06 402.70 54594.42 88888.00 2021-02-15 23:11:00.000 046 14311.79 402.50 54594.48 88888.00 2021-02-15 23:11:01.000 046 14311.89 402.37 54594.55 88888.00 2021-02-15 23:11:02.000 046 14311.71 402.07 54594.53 88888.00 2021-02-15 23:11:03.000 046 14311.87 402.06 54594.53 88888.00 2021-02-15 23:11:04.000 046 14311.88 401.99 54594.56 88888.00 2021-02-15 23:11:05.000 046 14311.73 401.88 54594.60 88888.00 2021-02-15 23:11:06.000 046 14311.77 401.87 54594.52 88888.00 2021-02-15 23:11:07.000 046 14311.86 402.09 54594.60 88888.00 2021-02-15 23:11:08.000 046 14311.58 401.77 54594.07 88888.00 2021-02-15 23:11:09.000 046 14311.62 401.72 54594.65 88888.00 2021-02-15 23:11:10.000 046 14311.62 402.02 54594.60 88888.00 2021-02-15 23:11:11.000 046 14311.86 402.07 54594.65 88888.00 2021-02-15 23:11:12.000 046 14314.25 404.19 54592.03 88888.00 2021-02-15 23:11:13.000 046 14311.50 401.83 54594.58 88888.00 2021-02-15 23:11:14.000 046 14311.81 402.31 54594.58 88888.00 2021-02-15 23:11:15.000 046 14311.87 402.45 54594.58 88888.00 2021-02-15 23:11:16.000 046 14311.75 402.35 54594.61 88888.00 2021-02-15 23:11:17.000 046 14312.14 402.62 54594.57 88888.00 2021-02-15 23:11:18.000 046 14314.17 404.83 54592.14 88888.00 2021-02-15 23:11:19.000 046 14312.17 402.46 54594.40 88888.00 2021-02-15 23:11:20.000 046 14312.14 402.83 54594.55 88888.00 2021-02-15 23:11:21.000 046 14312.20 402.56 54594.58 88888.00 2021-02-15 23:11:22.000 046 14312.17 402.58 54594.61 88888.00 2021-02-15 23:11:23.000 046 14312.03 402.46 54594.03 88888.00 2021-02-15 23:11:24.000 046 14312.42 402.32 54594.42 88888.00 2021-02-15 23:11:25.000 046 14312.27 402.66 54594.32 88888.00 2021-02-15 23:11:26.000 046 14312.03 402.43 54594.75 88888.00 2021-02-15 23:11:27.000 046 14312.45 402.37 54594.74 88888.00 2021-02-15 23:11:28.000 046 14312.12 402.45 54594.10 88888.00 2021-02-15 23:11:29.000 046 14312.26 402.34 54594.77 88888.00 2021-02-15 23:11:30.000 046 14312.33 402.47 54594.70 88888.00 2021-02-15 23:11:31.000 046 14312.19 402.13 54592.88 88888.00 2021-02-15 23:11:32.000 046 14314.69 404.53 54592.31 88888.00 2021-02-15 23:11:33.000 046 14312.06 402.10 54594.80 88888.00 2021-02-15 23:11:34.000 046 14312.12 402.07 54594.60 88888.00 2021-02-15 23:11:35.000 046 14312.08 402.06 54594.59 88888.00 2021-02-15 23:11:36.000 046 14312.45 402.03 54594.81 88888.00 2021-02-15 23:11:37.000 046 14312.09 401.91 54594.52 88888.00 2021-02-15 23:11:38.000 046 14314.47 404.50 54592.13 88888.00 2021-02-15 23:11:39.000 046 14312.25 402.16 54594.80 88888.00 2021-02-15 23:11:40.000 046 14312.26 401.99 54594.41 88888.00 2021-02-15 23:11:41.000 046 14312.17 401.93 54594.79 88888.00 2021-02-15 23:11:42.000 046 14312.36 401.89 54594.79 88888.00 2021-02-15 23:11:43.000 046 14312.33 402.06 54594.84 88888.00 2021-02-15 23:11:44.000 046 14312.29 402.29 54594.90 88888.00 2021-02-15 23:11:45.000 046 14312.44 402.62 54594.86 88888.00 2021-02-15 23:11:46.000 046 14312.38 402.06 54594.90 88888.00 2021-02-15 23:11:47.000 046 14312.54 402.53 54594.85 88888.00 2021-02-15 23:11:48.000 046 14313.70 402.21 54592.51 88888.00 2021-02-15 23:11:49.000 046 14312.80 404.75 54594.86 88888.00 2021-02-15 23:11:50.000 046 14312.82 402.31 54594.87 88888.00 2021-02-15 23:11:51.000 046 14312.77 402.39 54595.02 88888.00 2021-02-15 23:11:52.000 046 14313.00 402.31 54595.04 88888.00 2021-02-15 23:11:53.000 046 14312.73 401.99 54594.88 88888.00 2021-02-15 23:11:54.000 046 14313.02 402.20 54594.98 88888.00 2021-02-15 23:11:55.000 046 14313.53 401.74 54594.89 88888.00 2021-02-15 23:11:56.000 046 14312.77 402.12 54595.14 88888.00 2021-02-15 23:11:57.000 046 14312.72 402.07 54594.76 88888.00 2021-02-15 23:11:58.000 046 14312.65 401.71 54595.06 88888.00 2021-02-15 23:11:59.000 046 14312.59 401.87 54595.05 88888.00 2021-02-15 23:12:00.000 046 14313.26 402.10 54594.81 88888.00 2021-02-15 23:12:01.000 046 14313.08 401.45 54595.13 88888.00 2021-02-15 23:12:02.000 046 14312.70 401.64 54594.91 88888.00 2021-02-15 23:12:03.000 046 14312.78 401.44 54595.13 88888.00 2021-02-15 23:12:04.000 046 14315.35 404.17 54592.63 88888.00 2021-02-15 23:12:05.000 046 14312.79 401.68 54595.02 88888.00 2021-02-15 23:12:06.000 046 14312.68 401.21 54595.09 88888.00 2021-02-15 23:12:07.000 046 14313.05 401.28 54594.98 88888.00 2021-02-15 23:12:08.000 046 14312.80 401.17 54594.98 88888.00 2021-02-15 23:12:09.000 046 14313.03 401.37 54595.05 88888.00 2021-02-15 23:12:10.000 046 14315.71 403.56 54592.57 88888.00 2021-02-15 23:12:11.000 046 14313.18 401.17 54595.08 88888.00 2021-02-15 23:12:12.000 046 14313.04 401.30 54594.77 88888.00 2021-02-15 23:12:13.000 046 14313.00 401.29 54595.06 88888.00 2021-02-15 23:12:14.000 046 14312.99 401.17 54595.05 88888.00 2021-02-15 23:12:15.000 046 14313.74 401.54 54595.02 88888.00 2021-02-15 23:12:16.000 046 14313.40 401.49 54595.01 88888.00 2021-02-15 23:12:17.000 046 14313.34 401.74 54594.94 88888.00 2021-02-15 23:12:18.000 046 14313.74 401.60 54595.25 88888.00 2021-02-15 23:12:19.000 046 14313.52 401.81 54595.18 88888.00 2021-02-15 23:12:20.000 046 14313.46 402.06 54595.01 88888.00 2021-02-15 23:12:21.000 046 14313.51 401.75 54595.02 88888.00 2021-02-15 23:12:22.000 046 14313.47 402.06 54595.12 88888.00 2021-02-15 23:12:23.000 046 14313.48 401.57 54595.27 88888.00 2021-02-15 23:12:24.000 046 14313.50 401.71 54595.09 88888.00 2021-02-15 23:12:25.000 046 14313.62 401.74 54594.84 88888.00 2021-02-15 23:12:26.000 046 14315.98 404.09 54592.91 88888.00 2021-02-15 23:12:27.000 046 14313.90 402.21 54595.22 88888.00 2021-02-15 23:12:28.000 046 14313.38 401.76 54595.17 88888.00 2021-02-15 23:12:29.000 046 14313.82 401.68 54595.16 88888.00 2021-02-15 23:12:30.000 046 14313.60 401.71 54595.20 88888.00 2021-02-15 23:12:31.000 046 14313.52 401.68 54595.12 88888.00 2021-02-15 23:12:32.000 046 14316.25 404.05 54592.81 88888.00 2021-02-15 23:12:33.000 046 14313.62 401.50 54595.27 88888.00 2021-02-15 23:12:34.000 046 14314.07 401.85 54595.26 88888.00 2021-02-15 23:12:35.000 046 14313.92 402.18 54595.21 88888.00 2021-02-15 23:12:36.000 046 14313.74 401.47 54595.35 88888.00 2021-02-15 23:12:37.000 046 14313.84 401.27 54595.27 88888.00 2021-02-15 23:12:38.000 046 14313.85 401.55 54595.40 88888.00 2021-02-15 23:12:39.000 046 14314.07 401.61 54595.24 88888.00 2021-02-15 23:12:40.000 046 14313.88 402.10 54595.37 88888.00 2021-02-15 23:12:41.000 046 14313.83 401.54 54595.52 88888.00 2021-02-15 23:12:42.000 046 14313.96 401.98 54595.33 88888.00 2021-02-15 23:12:43.000 046 14313.89 401.49 54595.41 88888.00 2021-02-15 23:12:44.000 046 14313.87 401.78 54595.42 88888.00 2021-02-15 23:12:45.000 046 14313.98 401.42 54595.26 88888.00 2021-02-15 23:12:46.000 046 14313.86 401.35 54595.39 88888.00 2021-02-15 23:12:47.000 046 14313.89 401.59 54595.39 88888.00 2021-02-15 23:12:48.000 046 14313.92 401.76 54595.30 88888.00 2021-02-15 23:12:49.000 046 14313.91 401.75 54595.45 88888.00 2021-02-15 23:12:50.000 046 14313.89 401.43 54595.08 88888.00 2021-02-15 23:12:51.000 046 14313.77 401.54 54595.27 88888.00 2021-02-15 23:12:52.000 046 14313.85 401.53 54595.35 88888.00 2021-02-15 23:12:53.000 046 14313.90 401.59 54595.33 88888.00 2021-02-15 23:12:54.000 046 14314.05 401.61 54595.23 88888.00 2021-02-15 23:12:55.000 046 14313.83 401.56 54595.00 88888.00 2021-02-15 23:12:56.000 046 14316.25 403.03 54592.94 88888.00 2021-02-15 23:12:57.000 046 14313.68 401.74 54595.48 88888.00 2021-02-15 23:12:58.000 046 14313.89 401.36 54595.47 88888.00 2021-02-15 23:12:59.000 046 14313.86 401.54 54595.24 88888.00 2021-02-15 23:13:00.000 046 14313.89 401.47 54594.96 88888.00 2021-02-15 23:13:01.000 046 14313.91 401.90 54595.44 88888.00 2021-02-15 23:13:02.000 046 14316.60 403.93 54593.00 88888.00 2021-02-15 23:13:03.000 046 14313.99 401.48 54595.30 88888.00 2021-02-15 23:13:04.000 046 14313.98 401.77 54595.31 88888.00 2021-02-15 23:13:05.000 046 14314.22 401.54 54595.38 88888.00 2021-02-15 23:13:06.000 046 14314.03 401.75 54595.39 88888.00 2021-02-15 23:13:07.000 046 14314.12 401.98 54595.27 88888.00 2021-02-15 23:13:08.000 046 14314.12 401.39 54595.40 88888.00 2021-02-15 23:13:09.000 046 14314.02 401.34 54595.50 88888.00 2021-02-15 23:13:10.000 046 14314.61 401.52 54595.33 88888.00 2021-02-15 23:13:11.000 046 14313.95 401.74 54595.27 88888.00 2021-02-15 23:13:12.000 046 14314.14 402.12 54595.46 88888.00 2021-02-15 23:13:13.000 046 14314.02 401.74 54595.39 88888.00 2021-02-15 23:13:14.000 046 14314.32 401.99 54595.10 88888.00 2021-02-15 23:13:15.000 046 14314.29 401.68 54595.01 88888.00 2021-02-15 23:13:16.000 046 14317.50 405.14 54592.90 88888.00 2021-02-15 23:13:17.000 046 14314.95 404.37 54595.04 88888.00 2021-02-15 23:13:18.000 046 14314.15 401.69 54595.48 88888.00 2021-02-15 23:13:19.000 046 14314.26 402.06 54595.03 88888.00 2021-02-15 23:13:20.000 046 14314.26 401.81 54595.26 88888.00 2021-02-15 23:13:21.000 046 14314.45 402.06 54595.43 88888.00 2021-02-15 23:13:22.000 046 14316.55 404.51 54592.70 88888.00 2021-02-15 23:13:23.000 046 14313.99 401.59 54595.37 88888.00 2021-02-15 23:13:24.000 046 14313.95 401.61 54595.39 88888.00 2021-02-15 23:13:25.000 046 14313.99 401.70 54595.34 88888.00 2021-02-15 23:13:26.000 046 14313.98 401.89 54595.50 88888.00 2021-02-15 23:13:27.000 046 14313.85 402.19 54595.27 88888.00 2021-02-15 23:13:28.000 046 14313.73 401.67 54595.43 88888.00 2021-02-15 23:13:29.000 046 14314.01 401.55 54595.36 88888.00 2021-02-15 23:13:30.000 046 14313.65 401.51 54595.31 88888.00 2021-02-15 23:13:31.000 046 14313.81 401.78 54595.37 88888.00 2021-02-15 23:13:32.000 046 14313.77 402.30 54595.25 88888.00 2021-02-15 23:13:33.000 046 14313.58 401.56 54595.22 88888.00 2021-02-15 23:13:34.000 046 14313.62 401.72 54595.22 88888.00 2021-02-15 23:13:35.000 046 14313.77 401.61 54595.13 88888.00 2021-02-15 23:13:36.000 046 14313.80 401.66 54595.22 88888.00 2021-02-15 23:13:37.000 046 14313.64 401.64 54594.87 88888.00 2021-02-15 23:13:38.000 046 14313.82 401.55 54595.26 88888.00 2021-02-15 23:13:39.000 046 14313.75 401.65 54595.12 88888.00 2021-02-15 23:13:40.000 046 14313.95 401.68 54594.74 88888.00 2021-02-15 23:13:41.000 046 14313.95 401.84 54595.16 88888.00 2021-02-15 23:13:42.000 046 14313.90 401.72 54594.87 88888.00 2021-02-15 23:13:43.000 046 14313.73 401.83 54595.23 88888.00 2021-02-15 23:13:44.000 046 14313.76 401.65 54594.88 88888.00 2021-02-15 23:13:45.000 046 14314.07 401.55 54595.04 88888.00 2021-02-15 23:13:46.000 046 14313.74 401.41 54594.91 88888.00 2021-02-15 23:13:47.000 046 14316.11 403.94 54592.53 88888.00 2021-02-15 23:13:48.000 046 14313.62 401.62 54595.21 88888.00 2021-02-15 23:13:49.000 046 14313.62 401.58 54594.94 88888.00 2021-02-15 23:13:50.000 046 14313.57 401.49 54595.09 88888.00 2021-02-15 23:13:51.000 046 14313.58 401.70 54594.97 88888.00 2021-02-15 23:13:52.000 046 14313.94 401.49 54595.17 88888.00 2021-02-15 23:13:53.000 046 14315.83 403.71 54592.74 88888.00 2021-02-15 23:13:54.000 046 14313.72 401.43 54595.06 88888.00 2021-02-15 23:13:55.000 046 14313.47 401.36 54595.05 88888.00 2021-02-15 23:13:56.000 046 14313.38 401.50 54594.74 88888.00 2021-02-15 23:13:57.000 046 14313.60 402.04 54594.87 88888.00 2021-02-15 23:13:58.000 046 14313.37 401.66 54595.07 88888.00 2021-02-15 23:13:59.000 046 14313.38 401.74 54595.06 88888.00 2021-02-15 23:14:00.000 046 14313.38 401.45 54595.12 88888.00 2021-02-15 23:14:01.000 046 14313.28 401.47 54594.98 88888.00 2021-02-15 23:14:02.000 046 14313.34 401.65 54594.96 88888.00 2021-02-15 23:14:03.000 046 14313.26 401.50 54595.11 88888.00 2021-02-15 23:14:04.000 046 14313.51 401.58 54595.10 88888.00 2021-02-15 23:14:05.000 046 14313.22 401.54 54595.11 88888.00 2021-02-15 23:14:06.000 046 14313.45 401.82 54595.03 88888.00 2021-02-15 23:14:07.000 046 14315.82 404.08 54592.73 88888.00 2021-02-15 23:14:08.000 046 14313.09 401.76 54595.08 88888.00 2021-02-15 23:14:09.000 046 14313.16 401.84 54594.87 88888.00 2021-02-15 23:14:10.000 046 14313.20 401.71 54594.93 88888.00 2021-02-15 23:14:11.000 046 14313.19 401.91 54595.00 88888.00 2021-02-15 23:14:12.000 046 14313.34 401.68 54594.45 88888.00 2021-02-15 23:14:13.000 046 14315.66 404.13 54592.52 88888.00 2021-02-15 23:14:14.000 046 14313.36 401.66 54594.94 88888.00 2021-02-15 23:14:15.000 046 14313.48 401.51 54595.15 88888.00 2021-02-15 23:14:16.000 046 14313.64 401.81 54594.77 88888.00 2021-02-15 23:14:17.000 046 14314.03 402.12 54594.57 88888.00 2021-02-15 23:14:18.000 046 14313.25 401.60 54595.05 88888.00 2021-02-15 23:14:19.000 046 14313.49 401.59 54594.99 88888.00 2021-02-15 23:14:20.000 046 14313.79 401.57 54594.91 88888.00 2021-02-15 23:14:21.000 046 14313.78 401.51 54595.02 88888.00 2021-02-15 23:14:22.000 046 14314.18 401.35 54594.95 88888.00 2021-02-15 23:14:23.000 046 14313.88 401.45 54594.95 88888.00 2021-02-15 23:14:24.000 046 14313.64 401.38 54594.95 88888.00 2021-02-15 23:14:25.000 046 14313.56 401.24 54594.95 88888.00 2021-02-15 23:14:26.000 046 14313.79 401.31 54594.75 88888.00 2021-02-15 23:14:27.000 046 14313.70 401.15 54595.01 88888.00 2021-02-15 23:14:28.000 046 14313.99 401.22 54594.97 88888.00 2021-02-15 23:14:29.000 046 14313.68 401.60 54594.78 88888.00 2021-02-15 23:14:30.000 046 14313.74 401.32 54595.15 88888.00 2021-02-15 23:14:31.000 046 14313.53 401.16 54594.96 88888.00 2021-02-15 23:14:32.000 046 14313.67 401.19 54594.51 88888.00 2021-02-15 23:14:33.000 046 14313.71 401.52 54594.86 88888.00 2021-02-15 23:14:34.000 046 14313.94 401.38 54594.92 88888.00 2021-02-15 23:14:35.000 046 14313.59 401.14 54594.98 88888.00 2021-02-15 23:14:36.000 046 14313.95 401.30 54594.96 88888.00 2021-02-15 23:14:37.000 046 14313.89 401.29 54594.84 88888.00 2021-02-15 23:14:38.000 046 14316.35 403.90 54593.78 88888.00 2021-02-15 23:14:39.000 046 14314.23 401.77 54594.71 88888.00 2021-02-15 23:14:40.000 046 14313.80 401.17 54595.11 88888.00 2021-02-15 23:14:41.000 046 14313.91 401.54 54594.95 88888.00 2021-02-15 23:14:42.000 046 14314.02 401.41 54594.99 88888.00 2021-02-15 23:14:43.000 046 14316.25 403.86 54592.62 88888.00 2021-02-15 23:14:44.000 046 14313.82 401.40 54595.15 88888.00 2021-02-15 23:14:45.000 046 14313.88 401.30 54595.21 88888.00 2021-02-15 23:14:46.000 046 14314.08 401.41 54595.18 88888.00 2021-02-15 23:14:47.000 046 14314.00 402.01 54595.09 88888.00 2021-02-15 23:14:48.000 046 14314.01 401.48 54594.98 88888.00 2021-02-15 23:14:49.000 046 14314.38 401.95 54594.98 88888.00 2021-02-15 23:14:50.000 046 14313.98 401.70 54595.14 88888.00 2021-02-15 23:14:51.000 046 14314.01 401.53 54594.92 88888.00 2021-02-15 23:14:52.000 046 14314.14 401.48 54595.01 88888.00 2021-02-15 23:14:53.000 046 14314.09 401.52 54595.15 88888.00 2021-02-15 23:14:54.000 046 14317.61 402.95 54592.03 88888.00 2021-02-15 23:14:55.000 046 14316.55 404.07 54595.17 88888.00 2021-02-15 23:14:56.000 046 14314.23 402.23 54595.02 88888.00 2021-02-15 23:14:57.000 046 14314.07 401.64 54595.08 88888.00 2021-02-15 23:14:58.000 046 14314.12 401.51 54594.86 88888.00 2021-02-15 23:14:59.000 046 14314.21 402.17 54595.08 88888.00 2021-02-15 23:15:00.000 046 14316.70 404.31 54592.68 88888.00 2021-02-15 23:15:01.000 046 14314.33 401.80 54594.98 88888.00 2021-02-15 23:15:02.000 046 14314.59 401.60 54595.19 88888.00 2021-02-15 23:15:03.000 046 14314.31 402.18 54595.08 88888.00 2021-02-15 23:15:04.000 046 14314.47 402.26 54595.12 88888.00 2021-02-15 23:15:05.000 046 14314.26 402.11 54595.30 88888.00 2021-02-15 23:15:06.000 046 14314.60 402.13 54595.16 88888.00 2021-02-15 23:15:07.000 046 14314.89 402.12 54595.20 88888.00 2021-02-15 23:15:08.000 046 14316.89 404.60 54592.62 88888.00 2021-02-15 23:15:09.000 046 14314.41 402.03 54595.09 88888.00 2021-02-15 23:15:10.000 046 14314.40 402.20 54595.36 88888.00 2021-02-15 23:15:11.000 046 14314.77 402.48 54595.27 88888.00 2021-02-15 23:15:12.000 046 14314.55 402.08 54595.21 88888.00 2021-02-15 23:15:13.000 046 14314.65 402.55 54593.02 88888.00 2021-02-15 23:15:14.000 046 14315.93 404.74 54595.33 88888.00 2021-02-15 23:15:15.000 046 14314.57 402.21 54595.36 88888.00 2021-02-15 23:15:16.000 046 14314.50 402.08 54595.33 88888.00 2021-02-15 23:15:17.000 046 14314.96 402.23 54595.25 88888.00 2021-02-15 23:15:18.000 046 14314.44 402.31 54595.48 88888.00 2021-02-15 23:15:19.000 046 14314.48 402.32 54595.28 88888.00 2021-02-15 23:15:20.000 046 14314.51 402.24 54595.23 88888.00 2021-02-15 23:15:21.000 046 14314.81 402.35 54595.39 88888.00 2021-02-15 23:15:22.000 046 14314.53 402.39 54595.31 88888.00 2021-02-15 23:15:23.000 046 14314.64 402.27 54595.28 88888.00 2021-02-15 23:15:24.000 046 14315.10 402.59 54595.30 88888.00 2021-02-15 23:15:25.000 046 14314.79 402.32 54595.38 88888.00 2021-02-15 23:15:26.000 046 14315.00 402.06 54595.06 88888.00 2021-02-15 23:15:27.000 046 14314.87 402.18 54595.28 88888.00 2021-02-15 23:15:28.000 046 14314.87 402.49 54595.30 88888.00 2021-02-15 23:15:29.000 046 14317.22 404.62 54592.86 88888.00 2021-02-15 23:15:30.000 046 14314.82 402.06 54595.52 88888.00 2021-02-15 23:15:31.000 046 14314.98 402.13 54595.46 88888.00 2021-02-15 23:15:32.000 046 14314.66 402.40 54595.40 88888.00 2021-02-15 23:15:33.000 046 14314.76 402.15 54595.42 88888.00 2021-02-15 23:15:34.000 046 14317.16 405.01 54592.94 88888.00 2021-02-15 23:15:35.000 046 14314.66 402.21 54595.41 88888.00 2021-02-15 23:15:36.000 046 14314.73 402.43 54595.42 88888.00 2021-02-15 23:15:37.000 046 14314.61 402.50 54595.29 88888.00 2021-02-15 23:15:38.000 046 14314.86 402.79 54595.30 88888.00 2021-02-15 23:15:39.000 046 14315.11 403.13 54595.29 88888.00 2021-02-15 23:15:40.000 046 14314.99 402.66 54595.35 88888.00 2021-02-15 23:15:41.000 046 14315.08 402.70 54595.27 88888.00 2021-02-15 23:15:42.000 046 14317.63 405.05 54593.24 88888.00 2021-02-15 23:15:43.000 046 14315.13 402.70 54595.35 88888.00 2021-02-15 23:15:44.000 046 14315.34 402.78 54595.30 88888.00 2021-02-15 23:15:45.000 046 14315.27 402.84 54595.51 88888.00 2021-02-15 23:15:46.000 046 14315.44 402.77 54595.21 88888.00 2021-02-15 23:15:47.000 046 14315.35 402.67 54595.36 88888.00 2021-02-15 23:15:48.000 046 14318.06 405.12 54593.08 88888.00 2021-02-15 23:15:49.000 046 14315.57 402.79 54595.38 88888.00 2021-02-15 23:15:50.000 046 14315.60 402.68 54595.47 88888.00 2021-02-15 23:15:51.000 046 14315.65 402.91 54595.59 88888.00 2021-02-15 23:15:52.000 046 14315.47 402.60 54595.43 88888.00 2021-02-15 23:15:53.000 046 14315.38 402.63 54595.27 88888.00 2021-02-15 23:15:54.000 046 14315.81 402.84 54595.50 88888.00 2021-02-15 23:15:55.000 046 14315.53 402.76 54595.46 88888.00 2021-02-15 23:15:56.000 046 14315.67 403.13 54595.39 88888.00 2021-02-15 23:15:57.000 046 14315.52 402.75 54595.47 88888.00 2021-02-15 23:15:58.000 046 14315.58 402.85 54595.53 88888.00 2021-02-15 23:15:59.000 046 14315.72 403.00 54595.30 88888.00 2021-02-15 23:16:00.000 046 14315.71 402.93 54595.63 88888.00 2021-02-15 23:16:01.000 046 14315.75 403.26 54595.47 88888.00 2021-02-15 23:16:02.000 046 14315.68 402.91 54595.49 88888.00 2021-02-15 23:16:03.000 046 14316.14 403.12 54595.51 88888.00 2021-02-15 23:16:04.000 046 14315.96 403.23 54595.47 88888.00 2021-02-15 23:16:05.000 046 14315.92 403.31 54595.51 88888.00 2021-02-15 23:16:06.000 046 14316.08 403.49 54595.53 88888.00 2021-02-15 23:16:07.000 046 14316.05 403.42 54595.74 88888.00 2021-02-15 23:16:08.000 046 14316.20 403.31 54595.48 88888.00 2021-02-15 23:16:09.000 046 14316.75 403.12 54595.69 88888.00 2021-02-15 23:16:10.000 046 14316.09 402.99 54595.65 88888.00 2021-02-15 23:16:11.000 046 14316.61 402.99 54595.66 88888.00 2021-02-15 23:16:12.000 046 14319.03 403.08 54593.31 88888.00 2021-02-15 23:16:13.000 046 14316.59 405.00 54595.69 88888.00 2021-02-15 23:16:14.000 046 14316.41 403.49 54595.80 88888.00 2021-02-15 23:16:15.000 046 14316.45 403.06 54595.90 88888.00 2021-02-15 23:16:16.000 046 14316.77 403.18 54595.84 88888.00 2021-02-15 23:16:17.000 046 14316.21 402.81 54595.96 88888.00 2021-02-15 23:16:18.000 046 14318.70 405.22 54593.37 88888.00 2021-02-15 23:16:19.000 046 14316.91 402.35 54595.81 88888.00 2021-02-15 23:16:20.000 046 14316.39 402.89 54595.83 88888.00 2021-02-15 23:16:21.000 046 14316.40 402.54 54595.93 88888.00 2021-02-15 23:16:22.000 046 14316.38 402.57 54596.01 88888.00 2021-02-15 23:16:23.000 046 14316.53 402.86 54595.71 88888.00 2021-02-15 23:16:24.000 046 14316.39 403.15 54595.82 88888.00 2021-02-15 23:16:25.000 046 14316.40 402.81 54596.01 88888.00 2021-02-15 23:16:26.000 046 14316.55 402.68 54596.13 88888.00 2021-02-15 23:16:27.000 046 14316.49 402.76 54595.90 88888.00 2021-02-15 23:16:28.000 046 14316.93 402.90 54595.83 88888.00 2021-02-15 23:16:29.000 046 14319.43 405.77 54593.49 88888.00 2021-02-15 23:16:30.000 046 14316.91 403.11 54596.02 88888.00 2021-02-15 23:16:31.000 046 14316.81 403.00 54595.65 88888.00 2021-02-15 23:16:32.000 046 14316.86 402.94 54596.00 88888.00 2021-02-15 23:16:33.000 046 14316.81 403.16 54595.76 88888.00 2021-02-15 23:16:34.000 046 14316.92 403.23 54595.68 88888.00 2021-02-15 23:16:35.000 046 14319.37 405.43 54593.71 88888.00 2021-02-15 23:16:36.000 046 14317.28 402.97 54595.91 88888.00 2021-02-15 23:16:37.000 046 14317.11 402.87 54596.18 88888.00 2021-02-15 23:16:38.000 046 14317.28 402.93 54595.89 88888.00 2021-02-15 23:16:39.000 046 14317.25 402.87 54596.03 88888.00 2021-02-15 23:16:40.000 046 14317.29 402.98 54596.15 88888.00 2021-02-15 23:16:41.000 046 14317.34 402.81 54596.15 88888.00 2021-02-15 23:16:42.000 046 14317.29 402.82 54595.96 88888.00 2021-02-15 23:16:43.000 046 14317.39 403.21 54596.09 88888.00 2021-02-15 23:16:44.000 046 14317.56 403.00 54596.14 88888.00 2021-02-15 23:16:45.000 046 14317.84 402.81 54596.09 88888.00 2021-02-15 23:16:46.000 046 14317.80 402.95 54596.19 88888.00 2021-02-15 23:16:47.000 046 14317.65 402.83 54596.23 88888.00 2021-02-15 23:16:48.000 046 14317.73 403.21 54596.21 88888.00 2021-02-15 23:16:49.000 046 14317.87 403.23 54596.21 88888.00 2021-02-15 23:16:50.000 046 14317.72 403.06 54596.25 88888.00 2021-02-15 23:16:51.000 046 14317.76 402.68 54596.29 88888.00 2021-02-15 23:16:52.000 046 14317.80 402.91 54596.34 88888.00 2021-02-15 23:16:53.000 046 14318.11 402.73 54596.29 88888.00 2021-02-15 23:16:54.000 046 14317.99 402.93 54596.33 88888.00 2021-02-15 23:16:55.000 046 14317.81 402.94 54596.37 88888.00 2021-02-15 23:16:56.000 046 14318.15 403.41 54596.05 88888.00 2021-02-15 23:16:57.000 046 14317.66 402.94 54596.38 88888.00 2021-02-15 23:16:58.000 046 14317.63 403.04 54596.39 88888.00 2021-02-15 23:16:59.000 046 14317.54 402.97 54596.38 88888.00 2021-02-15 23:17:00.000 046 14320.05 405.42 54593.94 88888.00 2021-02-15 23:17:01.000 046 14317.65 403.38 54596.46 88888.00 2021-02-15 23:17:02.000 046 14320.02 405.31 54594.07 88888.00 2021-02-15 23:17:03.000 046 14317.59 402.74 54596.45 88888.00 2021-02-15 23:17:04.000 046 14317.94 402.99 54596.37 88888.00 2021-02-15 23:17:05.000 046 14317.93 402.81 54596.43 88888.00 2021-02-15 23:17:06.000 046 14320.24 405.29 54594.07 88888.00 2021-02-15 23:17:07.000 046 14317.84 403.16 54596.54 88888.00 2021-02-15 23:17:08.000 046 14318.21 403.06 54596.42 88888.00 2021-02-15 23:17:09.000 046 14318.17 403.59 54596.03 88888.00 2021-02-15 23:17:10.000 046 14318.39 403.12 54596.64 88888.00 2021-02-15 23:17:11.000 046 14318.60 403.30 54596.26 88888.00 2021-02-15 23:17:12.000 046 14318.24 403.12 54596.65 88888.00 2021-02-15 23:17:13.000 046 14318.27 403.03 54596.54 88888.00 2021-02-15 23:17:14.000 046 14318.91 403.06 54596.53 88888.00 2021-02-15 23:17:15.000 046 14318.44 403.06 54596.65 88888.00 2021-02-15 23:17:16.000 046 14318.41 402.94 54596.35 88888.00 2021-02-15 23:17:17.000 046 14320.70 405.12 54594.20 88888.00 2021-02-15 23:17:18.000 046 14318.35 402.74 54596.70 88888.00 2021-02-15 23:17:19.000 046 14318.54 402.53 54596.65 88888.00 2021-02-15 23:17:20.000 046 14318.14 402.44 54596.53 88888.00 2021-02-15 23:17:21.000 046 14318.08 402.68 54596.28 88888.00 2021-02-15 23:17:22.000 046 14317.96 402.67 54596.80 88888.00 2021-02-15 23:17:23.000 046 14320.37 404.90 54594.20 88888.00 2021-02-15 23:17:24.000 046 14318.24 402.36 54596.72 88888.00 2021-02-15 23:17:25.000 046 14317.84 402.51 54596.76 88888.00 2021-02-15 23:17:26.000 046 14317.91 402.51 54596.71 88888.00 2021-02-15 23:17:27.000 046 14317.78 402.37 54596.59 88888.00 2021-02-15 23:17:28.000 046 14317.84 402.46 54596.67 88888.00 2021-02-15 23:17:29.000 046 14317.76 402.39 54596.83 88888.00 2021-02-15 23:17:30.000 046 14317.78 402.55 54596.62 88888.00 2021-02-15 23:17:31.000 046 14318.37 402.47 54596.68 88888.00 2021-02-15 23:17:32.000 046 14318.07 402.31 54596.77 88888.00 2021-02-15 23:17:33.000 046 14320.37 404.59 54594.18 88888.00 2021-02-15 23:17:34.000 046 14317.98 402.27 54596.78 88888.00 2021-02-15 23:17:35.000 046 14318.30 402.62 54596.78 88888.00 2021-02-15 23:17:36.000 046 14318.20 402.32 54596.79 88888.00 2021-02-15 23:17:37.000 046 14318.18 402.43 54596.77 88888.00 2021-02-15 23:17:38.000 046 14320.68 404.67 54594.41 88888.00 2021-02-15 23:17:39.000 046 14320.71 404.75 54594.56 88888.00 2021-02-15 23:17:40.000 046 14318.40 402.28 54596.94 88888.00 2021-02-15 23:17:41.000 046 14318.35 402.28 54596.89 88888.00 2021-02-15 23:17:42.000 046 14318.19 402.19 54596.97 88888.00 2021-02-15 23:17:43.000 046 14318.23 402.18 54596.91 88888.00 2021-02-15 23:17:44.000 046 14318.23 402.12 54597.01 88888.00 2021-02-15 23:17:45.000 046 14318.02 402.34 54596.89 88888.00 2021-02-15 23:17:46.000 046 14318.21 402.10 54596.87 88888.00 2021-02-15 23:17:47.000 046 14318.09 401.94 54596.97 88888.00 2021-02-15 23:17:48.000 046 14320.37 404.31 54594.43 88888.00 2021-02-15 23:17:49.000 046 14318.04 401.82 54596.83 88888.00 2021-02-15 23:17:50.000 046 14318.28 401.94 54596.93 88888.00 2021-02-15 23:17:51.000 046 14318.70 402.42 54597.00 88888.00 2021-02-15 23:17:52.000 046 14318.12 401.86 54597.08 88888.00 2021-02-15 23:17:53.000 046 14318.23 401.93 54596.98 88888.00 2021-02-15 23:17:54.000 046 14320.67 404.33 54594.57 88888.00 2021-02-15 23:17:55.000 046 14318.23 402.10 54596.97 88888.00 2021-02-15 23:17:56.000 046 14318.44 401.87 54597.01 88888.00 2021-02-15 23:17:57.000 046 14318.38 401.80 54597.06 88888.00 2021-02-15 23:17:58.000 046 14318.57 401.90 54596.82 88888.00 2021-02-15 23:17:59.000 046 14318.54 401.61 54597.07 88888.00 2021-02-15 23:18:00.000 046 14318.67 401.56 54596.71 88888.00 2021-02-15 23:18:01.000 046 14318.71 402.12 54597.16 88888.00 2021-02-15 23:18:02.000 046 14318.63 401.63 54597.30 88888.00 2021-02-15 23:18:03.000 046 14318.46 401.56 54597.04 88888.00 2021-02-15 23:18:04.000 046 14320.77 403.87 54594.71 88888.00 2021-02-15 23:18:05.000 046 14318.45 401.40 54597.05 88888.00 2021-02-15 23:18:06.000 046 14318.30 401.61 54597.14 88888.00 2021-02-15 23:18:07.000 046 14318.24 401.43 54597.12 88888.00 2021-02-15 23:18:08.000 046 14318.19 401.22 54596.88 88888.00 2021-02-15 23:18:09.000 046 14317.95 400.99 54597.28 88888.00 2021-02-15 23:18:10.000 046 14320.51 403.72 54594.89 88888.00 2021-02-15 23:18:11.000 046 14317.88 401.42 54597.26 88888.00 2021-02-15 23:18:12.000 046 14318.17 401.10 54597.29 88888.00 2021-02-15 23:18:13.000 046 14318.13 400.77 54597.20 88888.00 2021-02-15 23:18:14.000 046 14320.42 403.50 54595.08 88888.00 2021-02-15 23:18:15.000 046 14318.10 401.17 54597.12 88888.00 2021-02-15 23:18:16.000 046 14318.25 401.21 54597.23 88888.00 2021-02-15 23:18:17.000 046 14318.26 401.15 54597.28 88888.00 2021-02-15 23:18:18.000 046 14318.28 401.45 54597.31 88888.00 2021-02-15 23:18:19.000 046 14318.22 401.10 54597.38 88888.00 2021-02-15 23:18:20.000 046 14318.41 401.27 54597.00 88888.00 2021-02-15 23:18:21.000 046 14318.33 401.36 54597.35 88888.00 2021-02-15 23:18:22.000 046 14318.40 401.56 54597.39 88888.00 2021-02-15 23:18:23.000 046 14318.64 401.21 54597.16 88888.00 2021-02-15 23:18:24.000 046 14318.19 401.18 54597.52 88888.00 2021-02-15 23:18:25.000 046 14318.49 401.63 54597.40 88888.00 2021-02-15 23:18:26.000 046 14318.22 401.57 54597.39 88888.00 2021-02-15 23:18:27.000 046 14318.31 401.49 54597.38 88888.00 2021-02-15 23:18:28.000 046 14318.10 401.74 54597.53 88888.00 2021-02-15 23:18:29.000 046 14318.01 401.25 54597.42 88888.00 2021-02-15 23:18:30.000 046 14318.07 401.57 54597.32 88888.00 2021-02-15 23:18:31.000 046 14318.06 401.93 54597.36 88888.00 2021-02-15 23:18:32.000 046 14317.76 401.43 54597.33 88888.00 2021-02-15 23:18:33.000 046 14317.85 401.27 54597.34 88888.00 2021-02-15 23:18:34.000 046 14320.11 403.63 54595.00 88888.00 2021-02-15 23:18:35.000 046 14317.73 401.34 54597.04 88888.00 2021-02-15 23:18:36.000 046 14318.12 401.81 54597.02 88888.00 2021-02-15 23:18:37.000 046 14317.95 401.17 54597.43 88888.00 2021-02-15 23:18:38.000 046 14318.11 401.45 54597.38 88888.00 2021-02-15 23:18:39.000 046 14317.74 401.09 54597.51 88888.00 2021-02-15 23:18:40.000 046 14320.18 403.66 54594.96 88888.00 2021-02-15 23:18:41.000 046 14317.72 401.08 54597.04 88888.00 2021-02-15 23:18:42.000 046 14317.79 401.11 54597.36 88888.00 2021-02-15 23:18:43.000 046 14317.71 401.01 54597.38 88888.00 2021-02-15 23:18:44.000 046 14317.89 401.04 54597.36 88888.00 2021-02-15 23:18:45.000 046 14317.74 401.24 54597.38 88888.00 2021-02-15 23:18:46.000 046 14317.76 400.77 54597.38 88888.00 2021-02-15 23:18:47.000 046 14317.77 400.99 54597.41 88888.00 2021-02-15 23:18:48.000 046 14317.67 401.06 54597.10 88888.00 2021-02-15 23:18:49.000 046 14317.59 401.16 54597.35 88888.00 2021-02-15 23:18:50.000 046 14317.90 401.43 54597.17 88888.00 2021-02-15 23:18:51.000 046 14317.52 401.22 54597.11 88888.00 2021-02-15 23:18:52.000 046 14317.32 401.17 54597.33 88888.00 2021-02-15 23:18:53.000 046 14317.31 401.64 54597.16 88888.00 2021-02-15 23:18:54.000 046 14317.33 401.22 54597.32 88888.00 2021-02-15 23:18:55.000 046 14317.16 401.15 54597.17 88888.00 2021-02-15 23:18:56.000 046 14317.07 401.67 54595.21 88888.00 2021-02-15 23:18:57.000 046 14319.30 403.64 54594.89 88888.00 2021-02-15 23:18:58.000 046 14316.72 401.08 54597.22 88888.00 2021-02-15 23:18:59.000 046 14316.82 400.94 54597.24 88888.00 2021-02-15 23:19:00.000 046 14316.67 400.87 54597.32 88888.00 2021-02-15 23:19:01.000 046 14316.75 401.49 54597.15 88888.00 2021-02-15 23:19:02.000 046 14316.77 401.11 54597.20 88888.00 2021-02-15 23:19:03.000 046 14318.94 403.56 54594.93 88888.00 2021-02-15 23:19:04.000 046 14316.59 400.83 54597.22 88888.00 2021-02-15 23:19:05.000 046 14316.45 401.17 54596.97 88888.00 2021-02-15 23:19:06.000 046 14316.79 400.72 54596.90 88888.00 2021-02-15 23:19:07.000 046 14316.45 400.87 54597.28 88888.00 2021-02-15 23:19:08.000 046 14316.93 400.90 54597.14 88888.00 2021-02-15 23:19:09.000 046 14316.73 400.88 54597.12 88888.00 2021-02-15 23:19:10.000 046 14316.39 401.00 54597.10 88888.00 2021-02-15 23:19:11.000 046 14316.31 400.75 54596.95 88888.00 2021-02-15 23:19:12.000 046 14316.22 400.91 54597.10 88888.00 2021-02-15 23:19:13.000 046 14316.23 401.03 54596.98 88888.00 2021-02-15 23:19:14.000 046 14316.28 400.80 54597.11 88888.00 2021-02-15 23:19:15.000 046 14316.11 401.03 54596.84 88888.00 2021-02-15 23:19:16.000 046 14315.95 400.78 54596.87 88888.00 2021-02-15 23:19:17.000 046 14316.01 400.90 54597.08 88888.00 2021-02-15 23:19:18.000 046 14316.05 400.99 54596.91 88888.00 2021-02-15 23:19:19.000 046 14315.99 400.80 54597.02 88888.00 2021-02-15 23:19:20.000 046 14315.96 400.85 54596.92 88888.00 2021-02-15 23:19:21.000 046 14316.62 401.13 54596.39 88888.00 2021-02-15 23:19:22.000 046 14315.96 401.24 54596.82 88888.00 2021-02-15 23:19:23.000 046 14316.14 401.30 54596.87 88888.00 2021-02-15 23:19:24.000 046 14316.09 401.35 54596.95 88888.00 2021-02-15 23:19:25.000 046 14316.11 401.35 54597.02 88888.00 2021-02-15 23:19:26.000 046 14316.42 401.26 54596.82 88888.00 2021-02-15 23:19:27.000 046 14317.29 401.40 54594.35 88888.00 2021-02-15 23:19:28.000 046 14316.59 403.91 54596.80 88888.00 2021-02-15 23:19:29.000 046 14316.15 401.25 54596.85 88888.00 2021-02-15 23:19:30.000 046 14315.98 401.62 54596.74 88888.00 2021-02-15 23:19:31.000 046 14315.92 401.20 54596.71 88888.00 2021-02-15 23:19:32.000 046 14316.24 401.28 54596.52 88888.00 2021-02-15 23:19:33.000 046 14318.26 403.56 54594.34 88888.00 2021-02-15 23:19:34.000 046 14315.69 401.13 54596.73 88888.00 2021-02-15 23:19:35.000 046 14315.65 401.02 54596.67 88888.00 2021-02-15 23:19:36.000 046 14315.52 400.94 54596.62 88888.00 2021-02-15 23:19:37.000 046 14315.92 401.29 54596.46 88888.00 2021-02-15 23:19:38.000 046 14315.76 401.11 54596.72 88888.00 2021-02-15 23:19:39.000 046 14315.53 400.99 54596.71 88888.00 2021-02-15 23:19:40.000 046 14315.53 401.26 54596.62 88888.00 2021-02-15 23:19:41.000 046 14315.46 401.08 54596.63 88888.00 2021-02-15 23:19:42.000 046 14315.71 401.25 54596.65 88888.00 2021-02-15 23:19:43.000 046 14315.65 401.41 54596.59 88888.00 2021-02-15 23:19:44.000 046 14318.18 403.94 54594.10 88888.00 2021-02-15 23:19:45.000 046 14315.62 401.30 54596.55 88888.00 2021-02-15 23:19:46.000 046 14315.54 401.55 54596.54 88888.00 2021-02-15 23:19:47.000 046 14315.73 401.50 54596.52 88888.00 2021-02-15 23:19:48.000 046 14315.95 401.72 54596.76 88888.00 2021-02-15 23:19:49.000 046 14315.72 401.55 54596.57 88888.00 2021-02-15 23:19:50.000 046 14318.02 404.00 54594.20 88888.00 2021-02-15 23:19:51.000 046 14315.56 401.61 54596.57 88888.00 2021-02-15 23:19:52.000 046 14315.55 401.72 54596.46 88888.00 2021-02-15 23:19:53.000 046 14316.03 402.08 54596.53 88888.00 2021-02-15 23:19:54.000 046 14315.43 401.74 54596.61 88888.00 2021-02-15 23:19:55.000 046 14315.50 401.60 54596.47 88888.00 2021-02-15 23:19:56.000 046 14315.55 401.43 54596.46 88888.00 2021-02-15 23:19:57.000 046 14315.48 401.61 54596.27 88888.00 2021-02-15 23:19:58.000 046 14315.65 401.61 54596.07 88888.00 2021-02-15 23:19:59.000 046 14315.44 401.44 54596.34 88888.00 2021-02-15 23:20:00.000 046 14315.65 401.58 54596.42 88888.00 2021-02-15 23:20:01.000 046 14315.33 403.75 54596.16 88888.00 2021-02-15 23:20:02.000 046 14315.51 401.47 54596.43 88888.00 2021-02-15 23:20:03.000 046 14315.96 401.51 54596.35 88888.00 2021-02-15 23:20:04.000 046 14315.57 401.49 54596.36 88888.00 2021-02-15 23:20:05.000 046 14315.43 401.44 54596.42 88888.00 2021-02-15 23:20:06.000 046 14315.16 401.53 54596.53 88888.00 2021-02-15 23:20:07.000 046 14317.71 404.15 54594.01 88888.00 2021-02-15 23:20:08.000 046 14315.38 401.72 54596.40 88888.00 2021-02-15 23:20:09.000 046 14315.44 401.71 54596.38 88888.00 2021-02-15 23:20:10.000 046 14315.41 401.61 54596.48 88888.00 2021-02-15 23:20:11.000 046 14315.47 401.60 54596.34 88888.00 2021-02-15 23:20:12.000 046 14315.36 401.57 54596.16 88888.00 2021-02-15 23:20:13.000 046 14315.64 401.65 54596.45 88888.00 2021-02-15 23:20:14.000 046 14315.63 401.67 54596.33 88888.00 2021-02-15 23:20:15.000 046 14317.72 404.09 54594.01 88888.00 2021-02-15 23:20:16.000 046 14315.20 402.05 54596.47 88888.00 2021-02-15 23:20:17.000 046 14315.46 401.58 54596.39 88888.00 2021-02-15 23:20:18.000 046 14315.75 401.57 54596.26 88888.00 2021-02-15 23:20:19.000 046 14315.29 401.79 54596.37 88888.00 2021-02-15 23:20:20.000 046 14315.28 401.59 54596.34 88888.00 2021-02-15 23:20:21.000 046 14317.48 403.94 54593.97 88888.00 2021-02-15 23:20:22.000 046 14315.26 401.58 54596.38 88888.00 2021-02-15 23:20:23.000 046 14315.20 401.54 54596.33 88888.00 2021-02-15 23:20:24.000 046 14315.17 401.68 54596.34 88888.00 2021-02-15 23:20:25.000 046 14314.97 401.66 54596.43 88888.00 2021-02-15 23:20:26.000 046 14314.88 401.40 54596.36 88888.00 2021-02-15 23:20:27.000 046 14314.96 401.43 54596.36 88888.00 2021-02-15 23:20:28.000 046 14315.07 401.22 54596.39 88888.00 2021-02-15 23:20:29.000 046 14314.90 401.60 54596.24 88888.00 2021-02-15 23:20:30.000 046 14315.27 401.29 54596.45 88888.00 2021-02-15 23:20:31.000 046 14314.89 401.30 54596.41 88888.00 2021-02-15 23:20:32.000 046 14315.05 401.53 54596.47 88888.00 2021-02-15 23:20:33.000 046 14315.08 401.30 54596.40 88888.00 2021-02-15 23:20:34.000 046 14317.48 403.69 54593.88 88888.00 2021-02-15 23:20:35.000 046 14317.39 402.35 54593.96 88888.00 2021-02-15 23:20:36.000 046 14315.01 401.74 54596.36 88888.00 2021-02-15 23:20:37.000 046 14315.21 401.64 54596.34 88888.00 2021-02-15 23:20:38.000 046 14315.18 401.55 54596.33 88888.00 2021-02-15 23:20:39.000 046 14315.13 401.84 54596.32 88888.00 2021-02-15 23:20:40.000 046 14317.45 403.86 54593.76 88888.00 2021-02-15 23:20:41.000 046 14315.08 401.71 54596.38 88888.00 2021-02-15 23:20:42.000 046 14315.43 401.72 54596.22 88888.00 2021-02-15 23:20:43.000 046 14315.56 401.81 54596.29 88888.00 2021-02-15 23:20:44.000 046 14315.36 402.10 54596.26 88888.00 2021-02-15 23:20:45.000 046 14315.65 402.24 54596.25 88888.00 2021-02-15 23:20:46.000 046 14315.44 402.10 54596.51 88888.00 2021-02-15 23:20:47.000 046 14315.37 402.17 54596.29 88888.00 2021-02-15 23:20:48.000 046 14315.99 402.18 54596.22 88888.00 2021-02-15 23:20:49.000 046 14315.39 402.16 54596.00 88888.00 2021-02-15 23:20:50.000 046 14315.59 402.37 54596.36 88888.00 2021-02-15 23:20:51.000 046 14315.40 402.18 54596.40 88888.00 2021-02-15 23:20:52.000 046 14315.52 402.32 54596.30 88888.00 2021-02-15 23:20:53.000 046 14315.61 402.36 54596.14 88888.00 2021-02-15 23:20:54.000 046 14315.49 402.11 54596.44 88888.00 2021-02-15 23:20:55.000 046 14315.32 402.12 54596.26 88888.00 2021-02-15 23:20:56.000 046 14315.40 402.09 54596.28 88888.00 2021-02-15 23:20:57.000 046 14315.35 401.92 54596.34 88888.00 2021-02-15 23:20:58.000 046 14315.82 402.11 54596.38 88888.00 2021-02-15 23:20:59.000 046 14315.52 402.05 54596.22 88888.00 2021-02-15 23:21:00.000 046 14315.46 402.10 54596.28 88888.00 2021-02-15 23:21:01.000 046 14315.43 402.44 54596.36 88888.00 2021-02-15 23:21:02.000 046 14315.33 402.35 54596.53 88888.00 2021-02-15 23:21:03.000 046 14315.39 402.56 54596.36 88888.00 2021-02-15 23:21:04.000 046 14315.45 402.68 54596.44 88888.00 2021-02-15 23:21:05.000 046 14315.96 402.55 54596.32 88888.00 2021-02-15 23:21:06.000 046 14317.94 404.91 54593.97 88888.00 2021-02-15 23:21:07.000 046 14315.68 403.15 54596.55 88888.00 2021-02-15 23:21:08.000 046 14315.78 402.68 54596.40 88888.00 2021-02-15 23:21:09.000 046 14315.70 402.67 54596.46 88888.00 2021-02-15 23:21:10.000 046 14315.72 402.70 54596.39 88888.00 2021-02-15 23:21:11.000 046 14315.61 402.68 54596.46 88888.00 2021-02-15 23:21:12.000 046 14318.00 405.45 54594.14 88888.00 2021-02-15 23:21:13.000 046 14315.77 402.94 54596.39 88888.00 2021-02-15 23:21:14.000 046 14315.71 403.13 54596.53 88888.00 2021-02-15 23:21:15.000 046 14315.67 403.04 54596.46 88888.00 2021-02-15 23:21:16.000 046 14315.50 402.82 54596.58 88888.00 2021-02-15 23:21:17.000 046 14315.84 402.88 54596.30 88888.00 2021-02-15 23:21:18.000 046 14315.56 402.80 54596.28 88888.00 2021-02-15 23:21:19.000 046 14315.40 402.83 54596.46 88888.00 2021-02-15 23:21:20.000 046 14317.78 405.22 54594.02 88888.00 2021-02-15 23:21:21.000 046 14315.26 402.63 54596.65 88888.00 2021-02-15 23:21:22.000 046 14315.37 402.70 54596.28 88888.00 2021-02-15 23:21:23.000 046 14315.35 402.50 54596.47 88888.00 2021-02-15 23:21:24.000 046 14315.39 402.81 54596.47 88888.00 2021-02-15 23:21:25.000 046 14315.21 402.71 54596.40 88888.00 2021-02-15 23:21:26.000 046 14317.47 405.15 54594.20 88888.00 2021-02-15 23:21:27.000 046 14315.18 402.43 54596.56 88888.00 2021-02-15 23:21:28.000 046 14315.73 402.46 54596.26 88888.00 2021-02-15 23:21:29.000 046 14315.04 402.56 54596.48 88888.00 2021-02-15 23:21:30.000 046 14315.30 402.70 54596.29 88888.00 2021-02-15 23:21:31.000 046 14315.27 402.66 54596.51 88888.00 2021-02-15 23:21:32.000 046 14315.39 402.44 54596.26 88888.00 2021-02-15 23:21:33.000 046 14315.51 402.64 54596.17 88888.00 2021-02-15 23:21:34.000 046 14315.82 402.95 54596.44 88888.00 2021-02-15 23:21:35.000 046 14315.90 403.27 54596.46 88888.00 2021-02-15 23:21:36.000 046 14315.61 402.85 54596.54 88888.00 2021-02-15 23:21:37.000 046 14315.76 402.92 54596.44 88888.00 2021-02-15 23:21:38.000 046 14316.18 402.92 54596.39 88888.00 2021-02-15 23:21:39.000 046 14316.28 403.08 54596.39 88888.00 2021-02-15 23:21:40.000 046 14316.00 402.70 54596.45 88888.00 2021-02-15 23:21:41.000 046 14316.08 402.84 54596.52 88888.00 2021-02-15 23:21:42.000 046 14316.24 403.26 54595.11 88888.00 2021-02-15 23:21:43.000 046 14318.34 405.76 54595.70 88888.00 2021-02-15 23:21:44.000 046 14316.33 402.91 54596.40 88888.00 2021-02-15 23:21:45.000 046 14316.01 403.05 54596.63 88888.00 2021-02-15 23:21:46.000 046 14316.12 403.01 54596.55 88888.00 2021-02-15 23:21:47.000 046 14316.35 402.78 54596.58 88888.00 2021-02-15 23:21:48.000 046 14316.03 402.74 54596.58 88888.00 2021-02-15 23:21:49.000 046 14316.14 403.08 54596.84 88888.00 2021-02-15 23:21:50.000 046 14316.28 402.50 54596.85 88888.00 2021-02-15 23:21:51.000 046 14316.17 402.94 54596.62 88888.00 2021-02-15 23:21:52.000 046 14316.10 402.63 54596.48 88888.00 2021-02-15 23:21:53.000 046 14318.57 405.22 54593.85 88888.00 2021-02-15 23:21:54.000 046 14316.13 402.54 54596.92 88888.00 2021-02-15 23:21:55.000 046 14316.15 402.62 54596.72 88888.00 2021-02-15 23:21:56.000 046 14316.15 402.37 54596.87 88888.00 2021-02-15 23:21:57.000 046 14315.99 402.83 54596.73 88888.00 2021-02-15 23:21:58.000 046 14315.99 402.47 54596.70 88888.00 2021-02-15 23:21:59.000 046 14318.49 404.87 54594.39 88888.00 2021-02-15 23:22:00.000 046 14316.28 402.63 54596.75 88888.00 2021-02-15 23:22:01.000 046 14316.42 402.66 54596.83 88888.00 2021-02-15 23:22:02.000 046 14316.26 402.62 54596.95 88888.00 2021-02-15 23:22:03.000 046 14316.28 402.57 54596.76 88888.00 2021-02-15 23:22:04.000 046 14316.43 402.64 54596.65 88888.00 2021-02-15 23:22:05.000 046 14318.68 404.96 54594.72 88888.00 2021-02-15 23:22:06.000 046 14316.54 402.87 54596.96 88888.00 2021-02-15 23:22:07.000 046 14316.43 402.68 54597.05 88888.00 2021-02-15 23:22:08.000 046 14316.38 402.67 54596.97 88888.00 2021-02-15 23:22:09.000 046 14316.40 402.65 54596.84 88888.00 2021-02-15 23:22:10.000 046 14316.47 402.75 54596.72 88888.00 2021-02-15 23:22:11.000 046 14318.72 405.15 54594.70 88888.00 2021-02-15 23:22:12.000 046 14316.34 402.64 54597.04 88888.00 2021-02-15 23:22:13.000 046 14316.37 402.56 54597.07 88888.00 2021-02-15 23:22:14.000 046 14316.21 402.31 54596.85 88888.00 2021-02-15 23:22:15.000 046 14316.68 402.50 54596.91 88888.00 2021-02-15 23:22:16.000 046 14316.40 402.43 54597.03 88888.00 2021-02-15 23:22:17.000 046 14316.21 402.35 54596.81 88888.00 2021-02-15 23:22:18.000 046 14316.35 402.28 54596.97 88888.00 2021-02-15 23:22:19.000 046 14316.15 402.16 54597.10 88888.00 2021-02-15 23:22:20.000 046 14316.16 402.42 54596.63 88888.00 2021-02-15 23:22:21.000 046 14316.08 402.26 54597.27 88888.00 2021-02-15 23:22:22.000 046 14316.04 402.42 54597.02 88888.00 2021-02-15 23:22:23.000 046 14316.05 402.12 54597.10 88888.00 2021-02-15 23:22:24.000 046 14315.86 402.29 54596.81 88888.00 2021-02-15 23:22:25.000 046 14316.00 402.07 54596.93 88888.00 2021-02-15 23:22:26.000 046 14315.93 402.30 54597.01 88888.00 2021-02-15 23:22:27.000 046 14316.07 402.54 54597.02 88888.00 2021-02-15 23:22:28.000 046 14316.07 402.12 54597.12 88888.00 2021-02-15 23:22:29.000 046 14316.13 402.56 54596.71 88888.00 2021-02-15 23:22:30.000 046 14316.18 402.47 54597.01 88888.00 2021-02-15 23:22:31.000 046 14316.12 402.49 54597.16 88888.00 2021-02-15 23:22:32.000 046 14316.15 402.52 54597.10 88888.00 2021-02-15 23:22:33.000 046 14316.13 402.47 54596.98 88888.00 2021-02-15 23:22:34.000 046 14316.16 402.84 54597.15 88888.00 2021-02-15 23:22:35.000 046 14316.15 402.79 54595.62 88888.00 2021-02-15 23:22:36.000 046 14318.50 405.04 54596.71 88888.00 2021-02-15 23:22:37.000 046 14316.01 402.63 54597.13 88888.00 2021-02-15 23:22:38.000 046 14316.05 402.68 54597.18 88888.00 2021-02-15 23:22:39.000 046 14315.95 403.00 54597.11 88888.00 2021-02-15 23:22:40.000 046 14315.94 403.25 54597.09 88888.00 2021-02-15 23:22:41.000 046 14318.23 405.56 54594.64 88888.00 2021-02-15 23:22:42.000 046 14316.08 402.94 54597.14 88888.00 2021-02-15 23:22:43.000 046 14315.86 402.67 54597.23 88888.00 2021-02-15 23:22:44.000 046 14315.96 402.60 54596.94 88888.00 2021-02-15 23:22:45.000 046 14315.96 403.23 54597.03 88888.00 2021-02-15 23:22:46.000 046 14315.76 402.54 54597.05 88888.00 2021-02-15 23:22:47.000 046 14315.87 403.03 54597.03 88888.00 2021-02-15 23:22:48.000 046 14315.80 402.63 54597.14 88888.00 2021-02-15 23:22:49.000 046 14315.78 402.76 54597.05 88888.00 2021-02-15 23:22:50.000 046 14315.90 402.88 54596.86 88888.00 2021-02-15 23:22:51.000 046 14316.06 402.77 54597.10 88888.00 2021-02-15 23:22:52.000 046 14316.06 402.81 54596.97 88888.00 2021-02-15 23:22:53.000 046 14315.85 402.74 54597.08 88888.00 2021-02-15 23:22:54.000 046 14315.96 402.82 54597.02 88888.00 2021-02-15 23:22:55.000 046 14315.88 402.88 54597.03 88888.00 2021-02-15 23:22:56.000 046 14318.86 406.33 54594.60 88888.00 2021-02-15 23:22:57.000 046 14315.99 404.98 54596.25 88888.00 2021-02-15 23:22:58.000 046 14315.85 402.87 54597.18 88888.00 2021-02-15 23:22:59.000 046 14315.76 402.79 54597.01 88888.00 2021-02-15 23:23:00.000 046 14315.92 402.74 54597.02 88888.00 2021-02-15 23:23:01.000 046 14315.68 402.90 54596.85 88888.00 2021-02-15 23:23:02.000 046 14317.91 405.11 54594.67 88888.00 2021-02-15 23:23:03.000 046 14315.54 402.85 54597.11 88888.00 2021-02-15 23:23:04.000 046 14315.62 402.87 54597.02 88888.00 2021-02-15 23:23:05.000 046 14315.43 402.73 54596.95 88888.00 2021-02-15 23:23:06.000 046 14315.68 402.75 54597.03 88888.00 2021-02-15 23:23:07.000 046 14315.60 402.78 54596.97 88888.00 2021-02-15 23:23:08.000 046 14315.23 402.62 54596.97 88888.00 2021-02-15 23:23:09.000 046 14315.24 402.49 54596.82 88888.00 2021-02-15 23:23:10.000 046 14315.27 403.27 54596.97 88888.00 2021-02-15 23:23:11.000 046 14315.59 402.82 54596.92 88888.00 2021-02-15 23:23:12.000 046 14315.25 403.08 54596.92 88888.00 2021-02-15 23:23:13.000 046 14315.08 402.97 54596.94 88888.00 2021-02-15 23:23:14.000 046 14315.11 403.05 54596.97 88888.00 2021-02-15 23:23:15.000 046 14315.25 402.81 54596.99 88888.00 2021-02-15 23:23:16.000 046 14315.08 402.94 54596.96 88888.00 2021-02-15 23:23:17.000 046 14315.09 403.05 54596.90 88888.00 2021-02-15 23:23:18.000 046 14315.02 403.04 54596.96 88888.00 2021-02-15 23:23:19.000 046 14315.28 403.43 54596.76 88888.00 2021-02-15 23:23:20.000 046 14315.16 403.04 54596.81 88888.00 2021-02-15 23:23:21.000 046 14315.33 403.21 54596.93 88888.00 2021-02-15 23:23:22.000 046 14315.55 403.33 54596.77 88888.00 2021-02-15 23:23:23.000 046 14315.15 403.12 54596.58 88888.00 2021-02-15 23:23:24.000 046 14315.15 403.10 54596.80 88888.00 2021-02-15 23:23:25.000 046 14315.27 403.04 54596.78 88888.00 2021-02-15 23:23:26.000 046 14315.52 403.02 54596.64 88888.00 2021-02-15 23:23:27.000 046 14317.66 405.47 54594.49 88888.00 2021-02-15 23:23:28.000 046 14315.51 403.12 54596.75 88888.00 2021-02-15 23:23:29.000 046 14315.39 402.82 54596.72 88888.00 2021-02-15 23:23:30.000 046 14315.73 402.94 54596.85 88888.00 2021-02-15 23:23:31.000 046 14315.84 402.84 54596.95 88888.00 2021-02-15 23:23:32.000 046 14315.94 403.39 54596.91 88888.00 2021-02-15 23:23:33.000 046 14318.09 405.33 54594.28 88888.00 2021-02-15 23:23:34.000 046 14315.63 403.02 54596.91 88888.00 2021-02-15 23:23:35.000 046 14315.65 402.98 54596.43 88888.00 2021-02-15 23:23:36.000 046 14315.81 403.25 54596.85 88888.00 2021-02-15 23:23:37.000 046 14315.56 403.13 54596.92 88888.00 2021-02-15 23:23:38.000 046 14315.59 403.00 54596.84 88888.00 2021-02-15 23:23:39.000 046 14315.51 403.10 54596.93 88888.00 2021-02-15 23:23:40.000 046 14315.51 403.14 54596.62 88888.00 2021-02-15 23:23:41.000 046 14315.55 403.45 54596.99 88888.00 2021-02-15 23:23:42.000 046 14315.59 403.43 54596.86 88888.00 2021-02-15 23:23:43.000 046 14315.50 403.12 54596.99 88888.00 2021-02-15 23:23:44.000 046 14315.65 403.61 54596.58 88888.00 2021-02-15 23:23:45.000 046 14318.06 405.66 54594.41 88888.00 2021-02-15 23:23:46.000 046 14315.85 403.51 54596.85 88888.00 2021-02-15 23:23:47.000 046 14315.66 403.44 54596.84 88888.00 2021-02-15 23:23:48.000 046 14315.72 403.53 54596.84 88888.00 2021-02-15 23:23:49.000 046 14315.84 403.19 54596.89 88888.00 2021-02-15 23:23:50.000 046 14315.78 403.34 54596.82 88888.00 2021-02-15 23:23:51.000 046 14318.23 406.03 54594.35 88888.00 2021-02-15 23:23:52.000 046 14315.84 403.27 54596.83 88888.00 2021-02-15 23:23:53.000 046 14315.88 403.46 54596.78 88888.00 2021-02-15 23:23:54.000 046 14316.20 403.31 54596.78 88888.00 2021-02-15 23:23:55.000 046 14315.99 403.68 54596.85 88888.00 2021-02-15 23:23:56.000 046 14316.02 403.12 54596.74 88888.00 2021-02-15 23:23:57.000 046 14315.67 403.82 54596.84 88888.00 2021-02-15 23:23:58.000 046 14315.90 403.31 54596.92 88888.00 2021-02-15 23:23:59.000 046 14315.77 403.24 54596.84 88888.00 2021-02-15 23:24:00.000 046 14315.67 403.04 54596.82 88888.00 2021-02-15 23:24:01.000 046 14315.84 403.37 54596.78 88888.00 2021-02-15 23:24:02.000 046 14316.10 403.35 54596.81 88888.00 2021-02-15 23:24:03.000 046 14315.59 403.05 54596.89 88888.00 2021-02-15 23:24:04.000 046 14315.71 403.29 54596.85 88888.00 2021-02-15 23:24:05.000 046 14315.61 402.94 54596.81 88888.00 2021-02-15 23:24:06.000 046 14315.47 403.04 54596.52 88888.00 2021-02-15 23:24:07.000 046 14315.72 403.12 54596.81 88888.00 2021-02-15 23:24:08.000 046 14315.68 403.05 54596.76 88888.00 2021-02-15 23:24:09.000 046 14315.96 403.00 54596.93 88888.00 2021-02-15 23:24:10.000 046 14315.65 402.88 54596.90 88888.00 2021-02-15 23:24:11.000 046 14316.03 402.97 54596.67 88888.00 2021-02-15 23:24:12.000 046 14315.93 402.90 54596.75 88888.00 2021-02-15 23:24:13.000 046 14315.96 403.14 54596.76 88888.00 2021-02-15 23:24:14.000 046 14315.98 402.91 54596.49 88888.00 2021-02-15 23:24:15.000 046 14315.90 403.00 54596.23 88888.00 2021-02-15 23:24:16.000 046 14318.67 405.55 54594.73 88888.00 2021-02-15 23:24:17.000 046 14316.61 403.29 54596.73 88888.00 2021-02-15 23:24:18.000 046 14316.34 403.55 54596.67 88888.00 2021-02-15 23:24:19.000 046 14316.20 403.62 54596.85 88888.00 2021-02-15 23:24:20.000 046 14316.17 403.31 54596.91 88888.00 2021-02-15 23:24:21.000 046 14316.40 403.44 54596.85 88888.00 2021-02-15 23:24:22.000 046 14319.04 406.01 54594.33 88888.00 2021-02-15 23:24:23.000 046 14316.48 403.48 54596.71 88888.00 2021-02-15 23:24:24.000 046 14316.64 403.43 54596.84 88888.00 2021-02-15 23:24:25.000 046 14316.50 403.30 54596.98 88888.00 2021-02-15 23:24:26.000 046 14316.73 403.26 54593.36 88888.00 2021-02-15 23:24:27.000 046 14319.05 405.71 54594.51 88888.00 2021-02-15 23:24:28.000 046 14316.88 403.01 54596.97 88888.00 2021-02-15 23:24:29.000 046 14316.94 403.06 54597.05 88888.00 2021-02-15 23:24:30.000 046 14316.73 403.03 54597.02 88888.00 2021-02-15 23:24:31.000 046 14316.81 403.23 54597.10 88888.00 2021-02-15 23:24:32.000 046 14316.97 402.95 54597.02 88888.00 2021-02-15 23:24:33.000 046 14319.23 405.08 54594.61 88888.00 2021-02-15 23:24:34.000 046 14316.76 403.04 54596.95 88888.00 2021-02-15 23:24:35.000 046 14316.79 402.65 54597.14 88888.00 2021-02-15 23:24:36.000 046 14316.87 402.63 54597.07 88888.00 2021-02-15 23:24:37.000 046 14316.95 402.87 54597.00 88888.00 2021-02-15 23:24:38.000 046 14316.97 403.06 54597.18 88888.00 2021-02-15 23:24:39.000 046 14316.80 403.22 54597.10 88888.00 2021-02-15 23:24:40.000 046 14316.78 403.09 54597.05 88888.00 2021-02-15 23:24:41.000 046 14316.95 402.97 54596.94 88888.00 2021-02-15 23:24:42.000 046 14317.07 403.81 54596.98 88888.00 2021-02-15 23:24:43.000 046 14317.07 403.38 54597.00 88888.00 2021-02-15 23:24:44.000 046 14317.42 403.26 54597.06 88888.00 2021-02-15 23:24:45.000 046 14317.29 403.50 54596.94 88888.00 2021-02-15 23:24:46.000 046 14317.43 403.73 54597.03 88888.00 2021-02-15 23:24:47.000 046 14317.98 404.35 54596.98 88888.00 2021-02-15 23:24:48.000 046 14317.42 404.13 54597.22 88888.00 2021-02-15 23:24:49.000 046 14317.78 404.01 54596.97 88888.00 2021-02-15 23:24:50.000 046 14317.70 404.03 54597.03 88888.00 2021-02-15 23:24:51.000 046 14317.82 403.88 54597.10 88888.00 2021-02-15 23:24:52.000 046 14318.00 404.07 54597.14 88888.00 2021-02-15 23:24:53.000 046 14318.06 403.77 54597.16 88888.00 2021-02-15 23:24:54.000 046 14318.00 404.51 54597.16 88888.00 2021-02-15 23:24:55.000 046 14318.52 403.84 54597.08 88888.00 2021-02-15 23:24:56.000 046 14318.03 403.82 54596.97 88888.00 2021-02-15 23:24:57.000 046 14320.37 406.16 54594.83 88888.00 2021-02-15 23:24:58.000 046 14317.95 403.69 54597.18 88888.00 2021-02-15 23:24:59.000 046 14318.19 403.69 54597.25 88888.00 2021-02-15 23:25:00.000 046 14317.91 403.59 54597.13 88888.00 2021-02-15 23:25:01.000 046 14319.39 405.02 54597.28 88888.00 2021-02-15 23:25:02.000 046 14318.10 403.84 54597.35 88888.00 2021-02-15 23:25:03.000 046 14320.24 405.91 54594.75 88888.00 2021-02-15 23:25:04.000 046 14317.67 403.73 54597.22 88888.00 2021-02-15 23:25:05.000 046 14317.78 403.46 54597.12 88888.00 2021-02-15 23:25:06.000 046 14317.79 403.50 54597.37 88888.00 2021-02-15 23:25:07.000 046 14317.87 403.62 54597.30 88888.00 2021-02-15 23:25:08.000 046 14318.14 403.60 54597.20 88888.00 2021-02-15 23:25:09.000 046 14317.82 403.94 54597.28 88888.00 2021-02-15 23:25:10.000 046 14318.02 403.60 54597.35 88888.00 2021-02-15 23:25:11.000 046 14317.86 403.64 54597.35 88888.00 2021-02-15 23:25:12.000 046 14317.93 403.85 54597.27 88888.00 2021-02-15 23:25:13.000 046 14318.23 404.03 54597.24 88888.00 2021-02-15 23:25:14.000 046 14317.94 404.45 54597.48 88888.00 2021-02-15 23:25:15.000 046 14317.86 403.89 54597.35 88888.00 2021-02-15 23:25:16.000 046 14317.94 404.05 54597.31 88888.00 2021-02-15 23:25:17.000 046 14318.06 404.02 54597.07 88888.00 2021-02-15 23:25:18.000 046 14317.84 404.27 54597.33 88888.00 2021-02-15 23:25:19.000 046 14317.88 404.01 54597.44 88888.00 2021-02-15 23:25:20.000 046 14317.86 404.37 54597.28 88888.00 2021-02-15 23:25:21.000 046 14317.96 404.28 54597.25 88888.00 2021-02-15 23:25:22.000 046 14317.95 404.04 54597.28 88888.00 2021-02-15 23:25:23.000 046 14321.36 404.32 54593.74 88888.00 2021-02-15 23:25:24.000 046 14320.24 406.73 54595.98 88888.00 2021-02-15 23:25:25.000 046 14317.98 403.93 54597.13 88888.00 2021-02-15 23:25:26.000 046 14317.85 404.29 54597.16 88888.00 2021-02-15 23:25:27.000 046 14317.84 403.89 54597.48 88888.00 2021-02-15 23:25:28.000 046 14317.80 403.80 54597.39 88888.00 2021-02-15 23:25:29.000 046 14320.48 406.24 54595.09 88888.00 2021-02-15 23:25:30.000 046 14317.73 403.87 54597.05 88888.00 2021-02-15 23:25:31.000 046 14317.74 403.77 54597.41 88888.00 2021-02-15 23:25:32.000 046 14320.38 406.09 54594.83 88888.00 2021-02-15 23:25:33.000 046 14318.01 403.76 54597.11 88888.00 2021-02-15 23:25:34.000 046 14318.02 404.16 54597.32 88888.00 2021-02-15 23:25:35.000 046 14317.72 403.84 54597.37 88888.00 2021-02-15 23:25:36.000 046 14317.95 404.01 54597.15 88888.00 2021-02-15 23:25:37.000 046 14320.52 406.10 54594.97 88888.00 2021-02-15 23:25:38.000 046 14320.35 406.16 54594.75 88888.00 2021-02-15 23:25:39.000 046 14318.17 403.86 54597.31 88888.00 2021-02-15 23:25:40.000 046 14318.03 403.83 54597.39 88888.00 2021-02-15 23:25:41.000 046 14318.24 403.96 54597.07 88888.00 2021-02-15 23:25:42.000 046 14318.33 404.19 54597.16 88888.00 2021-02-15 23:25:43.000 046 14318.07 404.38 54597.32 88888.00 2021-02-15 23:25:44.000 046 14318.50 404.26 54597.19 88888.00 2021-02-15 23:25:45.000 046 14318.04 404.23 54597.30 88888.00 2021-02-15 23:25:46.000 046 14318.09 404.25 54597.34 88888.00 2021-02-15 23:25:47.000 046 14318.66 404.16 54597.26 88888.00 2021-02-15 23:25:48.000 046 14318.12 404.21 54596.92 88888.00 2021-02-15 23:25:49.000 046 14318.23 404.17 54597.07 88888.00 2021-02-15 23:25:50.000 046 14318.12 403.99 54597.36 88888.00 2021-02-15 23:25:51.000 046 14318.10 404.35 54597.31 88888.00 2021-02-15 23:25:52.000 046 14318.20 404.07 54597.40 88888.00 2021-02-15 23:25:53.000 046 14318.23 404.04 54597.35 88888.00 2021-02-15 23:25:54.000 046 14318.18 404.28 54597.38 88888.00 2021-02-15 23:25:55.000 046 14318.15 403.97 54597.41 88888.00 2021-02-15 23:25:56.000 046 14318.18 404.07 54597.41 88888.00 2021-02-15 23:25:57.000 046 14318.23 403.67 54596.18 88888.00 2021-02-15 23:25:58.000 046 14320.64 406.13 54597.04 88888.00 2021-02-15 23:25:59.000 046 14317.98 403.58 54597.35 88888.00 2021-02-15 23:26:00.000 046 14318.20 403.63 54597.27 88888.00 2021-02-15 23:26:01.000 046 14318.11 403.76 54597.08 88888.00 2021-02-15 23:26:02.000 046 14318.05 403.71 54597.16 88888.00 2021-02-15 23:26:03.000 046 14320.74 406.14 54594.97 88888.00 2021-02-15 23:26:04.000 046 14318.17 404.27 54597.35 88888.00 2021-02-15 23:26:05.000 046 14318.23 403.89 54597.42 88888.00 2021-02-15 23:26:06.000 046 14318.11 403.63 54597.41 88888.00 2021-02-15 23:26:07.000 046 14318.23 403.86 54597.35 88888.00 2021-02-15 23:26:08.000 046 14318.52 404.10 54597.09 88888.00 2021-02-15 23:26:09.000 046 14317.96 403.52 54597.11 88888.00 2021-02-15 23:26:10.000 046 14318.23 404.02 54597.43 88888.00 2021-02-15 23:26:11.000 046 14320.63 406.32 54594.97 88888.00 2021-02-15 23:26:12.000 046 14318.33 403.97 54597.33 88888.00 2021-02-15 23:26:13.000 046 14320.72 406.30 54594.97 88888.00 2021-02-15 23:26:14.000 046 14318.21 403.88 54597.18 88888.00 2021-02-15 23:26:15.000 046 14318.29 404.07 54597.20 88888.00 2021-02-15 23:26:16.000 046 14318.53 404.30 54597.39 88888.00 2021-02-15 23:26:17.000 046 14320.67 406.43 54594.90 88888.00 2021-02-15 23:26:18.000 046 14318.26 404.07 54597.53 88888.00 2021-02-15 23:26:19.000 046 14318.35 404.13 54597.48 88888.00 2021-02-15 23:26:20.000 046 14318.37 404.22 54597.50 88888.00 2021-02-15 23:26:21.000 046 14318.20 404.37 54597.41 88888.00 2021-02-15 23:26:22.000 046 14318.19 404.04 54597.51 88888.00 2021-02-15 23:26:23.000 046 14318.46 403.87 54597.24 88888.00 2021-02-15 23:26:24.000 046 14318.19 404.05 54597.41 88888.00 2021-02-15 23:26:25.000 046 14318.04 404.03 54597.40 88888.00 2021-02-15 23:26:26.000 046 14318.36 403.93 54597.43 88888.00 2021-02-15 23:26:27.000 046 14318.10 403.80 54597.42 88888.00 2021-02-15 23:26:28.000 046 14318.22 403.84 54597.45 88888.00 2021-02-15 23:26:29.000 046 14318.39 403.93 54597.43 88888.00 2021-02-15 23:26:30.000 046 14318.28 403.92 54597.54 88888.00 2021-02-15 23:26:31.000 046 14318.33 403.90 54597.45 88888.00 2021-02-15 23:26:32.000 046 14318.31 403.60 54597.50 88888.00 2021-02-15 23:26:33.000 046 14318.40 403.75 54597.25 88888.00 2021-02-15 23:26:34.000 046 14318.85 403.75 54597.42 88888.00 2021-02-15 23:26:35.000 046 14318.41 403.40 54597.60 88888.00 2021-02-15 23:26:36.000 046 14318.61 403.76 54597.20 88888.00 2021-02-15 23:26:37.000 046 14318.38 403.39 54597.47 88888.00 2021-02-15 23:26:38.000 046 14318.59 403.51 54597.55 88888.00 2021-02-15 23:26:39.000 046 14318.46 403.48 54597.51 88888.00 2021-02-15 23:26:40.000 046 14318.45 403.30 54597.46 88888.00 2021-02-15 23:26:41.000 046 14318.36 403.25 54597.54 88888.00 2021-02-15 23:26:42.000 046 14318.38 403.53 54597.47 88888.00 2021-02-15 23:26:43.000 046 14318.81 403.38 54597.56 88888.00 2021-02-15 23:26:44.000 046 14320.86 405.70 54596.21 88888.00 2021-02-15 23:26:45.000 046 14318.42 403.41 54597.43 88888.00 2021-02-15 23:26:46.000 046 14318.66 403.35 54597.54 88888.00 2021-02-15 23:26:47.000 046 14318.27 403.25 54597.66 88888.00 2021-02-15 23:26:48.000 046 14318.30 403.46 54597.36 88888.00 2021-02-15 23:26:49.000 046 14320.61 405.62 54595.18 88888.00 2021-02-15 23:26:50.000 046 14318.23 402.91 54597.66 88888.00 2021-02-15 23:26:51.000 046 14318.26 403.17 54597.66 88888.00 2021-02-15 23:26:52.000 046 14318.27 403.38 54597.70 88888.00 2021-02-15 23:26:53.000 046 14318.42 403.09 54597.47 88888.00 2021-02-15 23:26:54.000 046 14318.38 403.63 54597.41 88888.00 2021-02-15 23:26:55.000 046 14318.55 403.31 54597.60 88888.00 2021-02-15 23:26:56.000 046 14318.27 403.21 54597.57 88888.00 2021-02-15 23:26:57.000 046 14318.40 403.10 54597.59 88888.00 2021-02-15 23:26:58.000 046 14318.54 403.02 54597.56 88888.00 2021-02-15 23:26:59.000 046 14318.72 403.25 54597.58 88888.00 2021-02-15 23:27:00.000 046 14318.75 403.39 54597.64 88888.00 2021-02-15 23:27:01.000 046 14318.79 403.21 54597.35 88888.00 2021-02-15 23:27:02.000 046 14318.95 403.19 54597.65 88888.00 2021-02-15 23:27:03.000 046 14318.84 403.47 54597.30 88888.00 2021-02-15 23:27:04.000 046 14319.56 403.31 54597.56 88888.00 2021-02-15 23:27:05.000 046 14319.01 403.43 54597.63 88888.00 2021-02-15 23:27:06.000 046 14319.17 403.27 54597.57 88888.00 2021-02-15 23:27:07.000 046 14319.21 403.86 54597.72 88888.00 2021-02-15 23:27:08.000 046 14321.78 406.55 54594.68 88888.00 2021-02-15 23:27:09.000 046 14319.77 403.40 54597.52 88888.00 2021-02-15 23:27:10.000 046 14319.17 403.73 54597.48 88888.00 2021-02-15 23:27:11.000 046 14319.26 403.40 54597.56 88888.00 2021-02-15 23:27:12.000 046 14319.23 403.46 54597.60 88888.00 2021-02-15 23:27:13.000 046 14319.26 403.31 54597.21 88888.00 2021-02-15 23:27:14.000 046 14321.63 405.92 54594.70 88888.00 2021-02-15 23:27:15.000 046 14319.34 403.31 54597.72 88888.00 2021-02-15 23:27:16.000 046 14319.39 403.87 54597.44 88888.00 2021-02-15 23:27:17.000 046 14319.17 403.26 54597.80 88888.00 2021-02-15 23:27:18.000 046 14319.30 403.25 54597.79 88888.00 2021-02-15 23:27:19.000 046 14319.30 403.66 54597.20 88888.00 2021-02-15 23:27:20.000 046 14319.43 403.44 54597.68 88888.00 2021-02-15 23:27:21.000 046 14319.41 403.47 54597.67 88888.00 2021-02-15 23:27:22.000 046 14319.31 403.41 54597.76 88888.00 2021-02-15 23:27:23.000 046 14319.53 403.39 54597.75 88888.00 2021-02-15 23:27:24.000 046 14319.65 403.41 54597.64 88888.00 2021-02-15 23:27:25.000 046 14319.61 403.75 54597.78 88888.00 2021-02-15 23:27:26.000 046 14319.63 404.03 54597.74 88888.00 2021-02-15 23:27:27.000 046 14319.30 403.61 54597.79 88888.00 2021-02-15 23:27:28.000 046 14319.38 403.71 54598.01 88888.00 2021-02-15 23:27:29.000 046 14319.93 403.78 54597.74 88888.00 2021-02-15 23:27:30.000 046 14319.66 403.70 54597.78 88888.00 2021-02-15 23:27:31.000 046 14319.50 404.27 54597.70 88888.00 2021-02-15 23:27:32.000 046 14319.26 403.84 54598.00 88888.00 2021-02-15 23:27:33.000 046 14319.45 404.08 54597.83 88888.00 2021-02-15 23:27:34.000 046 14319.49 403.76 54597.75 88888.00 2021-02-15 23:27:35.000 046 14319.39 403.64 54597.52 88888.00 2021-02-15 23:27:36.000 046 14319.42 403.54 54597.80 88888.00 2021-02-15 23:27:37.000 046 14319.30 403.87 54597.91 88888.00 2021-02-15 23:27:38.000 046 14319.50 403.87 54597.76 88888.00 2021-02-15 23:27:39.000 046 14321.76 406.21 54595.39 88888.00 2021-02-15 23:27:40.000 046 14319.30 403.75 54597.82 88888.00 2021-02-15 23:27:41.000 046 14319.76 403.69 54597.85 88888.00 2021-02-15 23:27:42.000 046 14319.38 403.79 54597.83 88888.00 2021-02-15 23:27:43.000 046 14319.34 403.89 54597.79 88888.00 2021-02-15 23:27:44.000 046 14319.60 403.66 54597.79 88888.00 2021-02-15 23:27:45.000 046 14321.59 406.30 54595.53 88888.00 2021-02-15 23:27:46.000 046 14319.66 403.94 54597.84 88888.00 2021-02-15 23:27:47.000 046 14319.30 403.61 54597.97 88888.00 2021-02-15 23:27:48.000 046 14319.23 403.93 54597.84 88888.00 2021-02-15 23:27:49.000 046 14319.24 403.70 54597.80 88888.00 2021-02-15 23:27:50.000 046 14319.34 403.68 54597.66 88888.00 2021-02-15 23:27:51.000 046 14319.24 403.64 54597.48 88888.00 2021-02-15 23:27:52.000 046 14319.11 403.87 54597.80 88888.00 2021-02-15 23:27:53.000 046 14322.29 403.63 54594.21 88888.00 2021-02-15 23:27:54.000 046 14321.66 405.99 54596.39 88888.00 2021-02-15 23:27:55.000 046 14319.06 403.44 54597.96 88888.00 2021-02-15 23:27:56.000 046 14319.41 403.44 54597.88 88888.00 2021-02-15 23:27:57.000 046 14319.22 403.34 54597.98 88888.00 2021-02-15 23:27:58.000 046 14319.37 403.51 54597.95 88888.00 2021-02-15 23:27:59.000 046 14321.48 405.48 54595.55 88888.00 2021-02-15 23:28:00.000 046 14319.12 403.22 54597.88 88888.00 2021-02-15 23:28:01.000 046 14319.41 402.91 54597.98 88888.00 2021-02-15 23:28:02.000 046 14318.94 402.63 54597.92 88888.00 2021-02-15 23:28:03.000 046 14319.09 402.62 54597.89 88888.00 2021-02-15 23:28:04.000 046 14318.82 402.40 54597.91 88888.00 2021-02-15 23:28:05.000 046 14318.85 402.47 54597.83 88888.00 2021-02-15 23:28:06.000 046 14318.81 402.37 54597.81 88888.00 2021-02-15 23:28:07.000 046 14318.70 402.30 54597.78 88888.00 2021-02-15 23:28:08.000 046 14318.67 401.96 54597.82 88888.00 2021-02-15 23:28:09.000 046 14318.59 402.18 54597.80 88888.00 2021-02-15 23:28:10.000 046 14318.71 401.91 54597.80 88888.00 2021-02-15 23:28:11.000 046 14318.79 401.74 54597.81 88888.00 2021-02-15 23:28:12.000 046 14318.76 402.23 54597.89 88888.00 2021-02-15 23:28:13.000 046 14318.90 402.41 54598.02 88888.00 2021-02-15 23:28:14.000 046 14319.01 402.01 54597.85 88888.00 2021-02-15 23:28:15.000 046 14319.10 402.30 54597.83 88888.00 2021-02-15 23:28:16.000 046 14319.19 402.65 54597.84 88888.00 2021-02-15 23:28:17.000 046 14319.30 402.12 54597.59 88888.00 2021-02-15 23:28:18.000 046 14319.32 402.05 54598.00 88888.00 2021-02-15 23:28:19.000 046 14319.44 401.89 54597.85 88888.00 2021-02-15 23:28:20.000 046 14319.67 402.08 54597.70 88888.00 2021-02-15 23:28:21.000 046 14319.42 402.04 54597.87 88888.00 2021-02-15 23:28:22.000 046 14319.47 401.87 54598.03 88888.00 2021-02-15 23:28:23.000 046 14319.57 401.72 54598.00 88888.00 2021-02-15 23:28:24.000 046 14321.81 404.38 54595.51 88888.00 2021-02-15 23:28:25.000 046 14319.51 401.94 54597.88 88888.00 2021-02-15 23:28:26.000 046 14320.00 401.67 54597.53 88888.00 2021-02-15 23:28:27.000 046 14319.55 401.93 54598.06 88888.00 2021-02-15 23:28:28.000 046 14319.86 402.21 54598.06 88888.00 2021-02-15 23:28:29.000 046 14319.50 401.96 54598.11 88888.00 2021-02-15 23:28:30.000 046 14322.21 404.40 54595.67 88888.00 2021-02-15 23:28:31.000 046 14319.60 402.56 54597.98 88888.00 2021-02-15 23:28:32.000 046 14319.59 402.18 54598.08 88888.00 2021-02-15 23:28:33.000 046 14319.49 402.19 54598.05 88888.00 2021-02-15 23:28:34.000 046 14319.44 402.11 54598.04 88888.00 2021-02-15 23:28:35.000 046 14319.66 402.28 54598.10 88888.00 2021-02-15 23:28:36.000 046 14319.35 402.31 54597.63 88888.00 2021-02-15 23:28:37.000 046 14319.68 402.35 54598.04 88888.00 2021-02-15 23:28:38.000 046 14319.63 402.35 54597.77 88888.00 2021-02-15 23:28:39.000 046 14319.28 402.26 54598.17 88888.00 2021-02-15 23:28:40.000 046 14319.36 402.20 54598.08 88888.00 2021-02-15 23:28:41.000 046 14319.02 402.48 54597.72 88888.00 2021-02-15 23:28:42.000 046 14319.22 402.56 54597.84 88888.00 2021-02-15 23:28:43.000 046 14319.07 402.68 54598.12 88888.00 2021-02-15 23:28:44.000 046 14319.03 402.41 54598.17 88888.00 2021-02-15 23:28:45.000 046 14321.23 405.13 54595.75 88888.00 2021-02-15 23:28:46.000 046 14318.92 402.67 54598.04 88888.00 2021-02-15 23:28:47.000 046 14318.89 402.77 54597.88 88888.00 2021-02-15 23:28:48.000 046 14318.77 403.11 54597.90 88888.00 2021-02-15 23:28:49.000 046 14318.64 402.65 54598.04 88888.00 2021-02-15 23:28:50.000 046 14318.68 402.86 54598.06 88888.00 2021-02-15 23:28:51.000 046 14321.32 405.27 54595.60 88888.00 2021-02-15 23:28:52.000 046 14318.61 403.00 54598.01 88888.00 2021-02-15 23:28:53.000 046 14318.36 402.75 54597.88 88888.00 2021-02-15 23:28:54.000 046 14318.22 402.64 54598.13 88888.00 2021-02-15 23:28:55.000 046 14318.19 402.73 54598.02 88888.00 2021-02-15 23:28:56.000 046 14318.48 402.89 54597.82 88888.00 2021-02-15 23:28:57.000 046 14317.86 402.81 54597.97 88888.00 2021-02-15 23:28:58.000 046 14318.23 402.96 54598.01 88888.00 2021-02-15 23:28:59.000 046 14317.54 402.46 54598.15 88888.00 2021-02-15 23:29:00.000 046 14317.57 402.71 54596.96 88888.00 2021-02-15 23:29:01.000 046 14319.93 405.14 54596.30 88888.00 2021-02-15 23:29:02.000 046 14317.57 402.73 54597.92 88888.00 2021-02-15 23:29:03.000 046 14317.20 402.68 54597.90 88888.00 2021-02-15 23:29:04.000 046 14317.09 402.63 54597.91 88888.00 2021-02-15 23:29:05.000 046 14317.15 402.86 54597.80 88888.00 2021-02-15 23:29:06.000 046 14317.60 402.84 54597.68 88888.00 2021-02-15 23:29:07.000 046 14316.92 403.10 54597.85 88888.00 2021-02-15 23:29:08.000 046 14316.92 403.32 54597.77 88888.00 2021-02-15 23:29:09.000 046 14316.91 403.06 54597.79 88888.00 2021-02-15 23:29:10.000 046 14316.88 403.47 54597.67 88888.00 2021-02-15 23:29:11.000 046 14316.83 403.31 54597.39 88888.00 2021-02-15 23:29:12.000 046 14317.07 403.52 54597.64 88888.00 2021-02-15 23:29:13.000 046 14316.77 403.74 54597.66 88888.00 2021-02-15 23:29:14.000 046 14316.65 403.46 54597.41 88888.00 2021-02-15 23:29:15.000 046 14316.47 403.49 54597.57 88888.00 2021-02-15 23:29:16.000 046 14319.16 405.74 54595.04 88888.00 2021-02-15 23:29:17.000 046 14316.69 403.46 54597.28 88888.00 2021-02-15 23:29:18.000 046 14316.54 403.90 54597.39 88888.00 2021-02-15 23:29:19.000 046 14316.29 403.60 54597.60 88888.00 2021-02-15 23:29:20.000 046 14316.26 403.67 54597.32 88888.00 2021-02-15 23:29:21.000 046 14316.37 403.84 54597.32 88888.00 2021-02-15 23:29:22.000 046 14319.00 406.14 54594.75 88888.00 2021-02-15 23:29:23.000 046 14316.35 403.63 54597.30 88888.00 2021-02-15 23:29:24.000 046 14316.30 403.69 54597.36 88888.00 2021-02-15 23:29:25.000 046 14316.29 404.01 54597.06 88888.00 2021-02-15 23:29:26.000 046 14316.35 404.43 54597.22 88888.00 2021-02-15 23:29:27.000 046 14316.22 403.99 54597.22 88888.00 2021-02-15 23:29:28.000 046 14316.20 403.87 54596.91 88888.00 2021-02-15 23:29:29.000 046 14316.15 404.17 54596.97 88888.00 2021-02-15 23:29:30.000 046 14316.15 404.23 54597.12 88888.00 2021-02-15 23:29:31.000 046 14316.09 404.11 54597.01 88888.00 2021-02-15 23:29:32.000 046 14316.15 403.80 54597.10 88888.00 2021-02-15 23:29:33.000 046 14316.25 403.99 54596.92 88888.00 2021-02-15 23:29:34.000 046 14315.80 403.92 54597.07 88888.00 2021-02-15 23:29:35.000 046 14315.81 404.26 54596.68 88888.00 2021-02-15 23:29:36.000 046 14316.33 404.01 54596.80 88888.00 2021-02-15 23:29:37.000 046 14315.88 403.95 54596.89 88888.00 2021-02-15 23:29:38.000 046 14316.12 404.38 54596.85 88888.00 2021-02-15 23:29:39.000 046 14315.44 403.92 54596.81 88888.00 2021-02-15 23:29:40.000 046 14315.45 403.82 54596.64 88888.00 2021-02-15 23:29:41.000 046 14317.28 403.89 54593.24 88888.00 2021-02-15 23:29:42.000 046 14317.86 406.60 54595.32 88888.00 2021-02-15 23:29:43.000 046 14315.72 404.06 54596.65 88888.00 2021-02-15 23:29:44.000 046 14315.08 404.04 54596.81 88888.00 2021-02-15 23:29:45.000 046 14314.89 404.09 54596.47 88888.00 2021-02-15 23:29:46.000 046 14315.12 404.11 54596.72 88888.00 2021-02-15 23:29:47.000 046 14317.41 406.61 54594.20 88888.00 2021-02-15 23:29:48.000 046 14315.46 404.03 54596.60 88888.00 2021-02-15 23:29:49.000 046 14314.91 404.33 54596.72 88888.00 2021-02-15 23:29:50.000 046 14314.84 404.32 54596.66 88888.00 2021-02-15 23:29:51.000 046 14314.90 404.46 54596.44 88888.00 2021-02-15 23:29:52.000 046 14315.02 404.45 54596.60 88888.00 2021-02-15 23:29:53.000 046 14314.83 404.56 54596.53 88888.00 2021-02-15 23:29:54.000 046 14314.75 404.66 54596.59 88888.00 2021-02-15 23:29:55.000 046 14314.84 404.63 54596.57 88888.00 2021-02-15 23:29:56.000 046 14315.08 404.57 54596.46 88888.00 2021-02-15 23:29:57.000 046 14315.26 404.80 54596.29 88888.00 2021-02-15 23:29:58.000 046 14315.23 404.90 54596.09 88888.00 2021-02-15 23:29:59.000 046 14314.75 404.89 54596.53 88888.00 2021-02-15 23:30:00.000 046 14314.84 405.15 54596.03 88888.00 2021-02-15 23:30:01.000 046 14316.81 404.92 54596.09 88888.00 2021-02-15 23:30:02.000 046 14314.83 405.16 54596.15 88888.00 2021-02-15 23:30:03.000 046 14314.60 405.14 54595.94 88888.00 2021-02-15 23:30:04.000 046 14314.92 405.33 54596.32 88888.00 2021-02-15 23:30:05.000 046 14314.78 405.16 54596.03 88888.00 2021-02-15 23:30:06.000 046 14314.80 405.09 54596.14 88888.00 2021-02-15 23:30:07.000 046 14317.61 407.70 54593.70 88888.00 2021-02-15 23:30:08.000 046 14314.78 405.14 54595.80 88888.00 2021-02-15 23:30:09.000 046 14314.73 405.18 54596.15 88888.00 2021-02-15 23:30:10.000 046 14314.69 405.33 54596.24 88888.00 2021-02-15 23:30:11.000 046 14314.55 405.08 54596.13 88888.00 2021-02-15 23:30:12.000 046 14316.96 407.77 54593.82 88888.00 2021-02-15 23:30:13.000 046 14314.50 405.18 54595.96 88888.00 2021-02-15 23:30:14.000 046 14314.54 405.32 54596.10 88888.00 2021-02-15 23:30:15.000 046 14314.32 405.09 54596.09 88888.00 2021-02-15 23:30:16.000 046 14314.25 405.02 54596.13 88888.00 2021-02-15 23:30:17.000 046 14314.39 405.22 54596.08 88888.00 2021-02-15 23:30:18.000 046 14317.02 407.58 54593.72 88888.00 2021-02-15 23:30:19.000 046 14314.33 405.13 54596.08 88888.00 2021-02-15 23:30:20.000 046 14314.29 405.22 54596.14 88888.00 2021-02-15 23:30:21.000 046 14314.28 405.12 54596.01 88888.00 2021-02-15 23:30:22.000 046 14314.39 405.22 54596.19 88888.00 2021-02-15 23:30:23.000 046 14314.45 405.65 54596.11 88888.00 2021-02-15 23:30:24.000 046 14314.29 405.49 54596.01 88888.00 2021-02-15 23:30:25.000 046 14314.72 405.77 54596.13 88888.00 2021-02-15 23:30:26.000 046 14314.43 405.52 54595.52 88888.00 2021-02-15 23:30:27.000 046 14314.60 405.51 54595.99 88888.00 2021-02-15 23:30:28.000 046 14314.63 405.58 54595.91 88888.00 2021-02-15 23:30:29.000 046 14314.67 405.48 54596.05 88888.00 2021-02-15 23:30:30.000 046 14314.60 405.89 54595.76 88888.00 2021-02-15 23:30:31.000 046 14314.46 405.70 54596.08 88888.00 2021-02-15 23:30:32.000 046 14314.70 405.58 54593.38 88888.00 2021-02-15 23:30:33.000 046 14316.93 408.22 54595.89 88888.00 2021-02-15 23:30:34.000 046 14314.70 405.36 54596.10 88888.00 2021-02-15 23:30:35.000 046 14315.08 405.56 54595.94 88888.00 2021-02-15 23:30:36.000 046 14314.87 405.48 54596.08 88888.00 2021-02-15 23:30:37.000 046 14314.95 405.66 54595.89 88888.00 2021-02-15 23:30:38.000 046 14317.14 407.88 54593.00 88888.00 2021-02-15 23:30:39.000 046 14314.96 405.39 54595.96 88888.00 2021-02-15 23:30:40.000 046 14314.81 405.37 54595.65 88888.00 2021-02-15 23:30:41.000 046 14314.85 405.40 54595.75 88888.00 2021-02-15 23:30:42.000 046 14317.28 407.90 54593.38 88888.00 2021-02-15 23:30:43.000 046 14315.12 405.57 54595.76 88888.00 2021-02-15 23:30:44.000 046 14315.02 405.28 54595.97 88888.00 2021-02-15 23:30:45.000 046 14315.11 405.15 54595.92 88888.00 2021-02-15 23:30:46.000 046 14315.19 405.36 54595.94 88888.00 2021-02-15 23:30:47.000 046 14315.26 405.59 54595.62 88888.00 2021-02-15 23:30:48.000 046 14317.92 407.72 54593.55 88888.00 2021-02-15 23:30:49.000 046 14315.26 405.52 54596.01 88888.00 2021-02-15 23:30:50.000 046 14315.56 405.29 54595.79 88888.00 2021-02-15 23:30:51.000 046 14315.43 405.51 54596.04 88888.00 2021-02-15 23:30:52.000 046 14315.51 405.45 54595.98 88888.00 2021-02-15 23:30:53.000 046 14315.46 406.01 54596.25 88888.00 2021-02-15 23:30:54.000 046 14315.54 405.75 54595.89 88888.00 2021-02-15 23:30:55.000 046 14315.58 405.94 54595.90 88888.00 2021-02-15 23:30:56.000 046 14315.36 405.61 54595.93 88888.00 2021-02-15 23:30:57.000 046 14315.49 405.97 54596.10 88888.00 2021-02-15 23:30:58.000 046 14316.08 405.76 54595.83 88888.00 2021-02-15 23:30:59.000 046 14315.68 405.77 54595.96 88888.00 2021-02-15 23:31:00.000 046 14315.73 406.27 54596.15 88888.00 2021-02-15 23:31:01.000 046 14315.70 405.72 54596.21 88888.00 2021-02-15 23:31:02.000 046 14315.70 405.59 54596.07 88888.00 2021-02-15 23:31:03.000 046 14315.82 406.44 54596.07 88888.00 2021-02-15 23:31:04.000 046 14315.96 406.08 54596.12 88888.00 2021-02-15 23:31:05.000 046 14315.87 405.64 54596.14 88888.00 2021-02-15 23:31:06.000 046 14315.72 405.73 54596.26 88888.00 2021-02-15 23:31:07.000 046 14316.02 405.77 54596.28 88888.00 2021-02-15 23:31:08.000 046 14315.94 405.79 54596.03 88888.00 2021-02-15 23:31:09.000 046 14315.96 405.85 54596.13 88888.00 2021-02-15 23:31:10.000 046 14315.82 405.67 54596.12 88888.00 2021-02-15 23:31:11.000 046 14315.94 405.62 54596.17 88888.00 2021-02-15 23:31:12.000 046 14315.91 405.86 54595.97 88888.00 2021-02-15 23:31:13.000 046 14318.40 408.03 54593.74 88888.00 2021-02-15 23:31:14.000 046 14316.04 405.45 54596.13 88888.00 2021-02-15 23:31:15.000 046 14316.06 406.04 54595.92 88888.00 2021-02-15 23:31:16.000 046 14316.03 405.47 54596.32 88888.00 2021-02-15 23:31:17.000 046 14316.18 405.59 54596.18 88888.00 2021-02-15 23:31:18.000 046 14316.25 406.13 54596.20 88888.00 2021-02-15 23:31:19.000 046 14318.72 408.53 54593.89 88888.00 2021-02-15 23:31:20.000 046 14316.74 406.10 54596.19 88888.00 2021-02-15 23:31:21.000 046 14316.28 405.75 54596.36 88888.00 2021-02-15 23:31:22.000 046 14316.76 405.80 54596.35 88888.00 2021-02-15 23:31:23.000 046 14316.54 405.83 54596.26 88888.00 2021-02-15 23:31:24.000 046 14316.47 405.81 54596.03 88888.00 2021-02-15 23:31:25.000 046 14316.36 405.88 54596.33 88888.00 2021-02-15 23:31:26.000 046 14316.59 405.96 54596.40 88888.00 2021-02-15 23:31:27.000 046 14316.53 406.03 54596.26 88888.00 2021-02-15 23:31:28.000 046 14317.08 406.29 54596.17 88888.00 2021-02-15 23:31:29.000 046 14316.49 406.27 54595.97 88888.00 2021-02-15 23:31:30.000 046 14316.62 406.27 54596.48 88888.00 2021-02-15 23:31:31.000 046 14316.51 405.91 54596.47 88888.00 2021-02-15 23:31:32.000 046 14316.54 405.73 54596.43 88888.00 2021-02-15 23:31:33.000 046 14319.05 408.44 54593.83 88888.00 2021-02-15 23:31:34.000 046 14316.60 407.35 54596.46 88888.00 2021-02-15 23:31:35.000 046 14316.71 405.99 54596.44 88888.00 2021-02-15 23:31:36.000 046 14316.62 406.00 54596.34 88888.00 2021-02-15 23:31:37.000 046 14316.69 406.12 54596.20 88888.00 2021-02-15 23:31:38.000 046 14317.21 405.70 54596.37 88888.00 2021-02-15 23:31:39.000 046 14319.26 408.21 54593.99 88888.00 2021-02-15 23:31:40.000 046 14316.99 406.33 54596.43 88888.00 2021-02-15 23:31:41.000 046 14316.78 405.87 54596.35 88888.00 2021-02-15 23:31:42.000 046 14316.80 406.14 54596.50 88888.00 2021-02-15 23:31:43.000 046 14316.89 405.77 54596.56 88888.00 2021-02-15 23:31:44.000 046 14316.95 406.05 54596.45 88888.00 2021-02-15 23:31:45.000 046 14316.97 405.92 54596.46 88888.00 2021-02-15 23:31:46.000 046 14316.89 405.83 54596.57 88888.00 2021-02-15 23:31:47.000 046 14317.00 405.88 54596.65 88888.00 2021-02-15 23:31:48.000 046 14317.53 405.72 54596.18 88888.00 2021-02-15 23:31:49.000 046 14317.14 405.83 54595.42 88888.00 2021-02-15 23:31:50.000 046 14319.59 408.08 54596.22 88888.00 2021-02-15 23:31:51.000 046 14316.98 405.67 54596.64 88888.00 2021-02-15 23:31:52.000 046 14317.05 405.70 54596.68 88888.00 2021-02-15 23:31:53.000 046 14317.65 405.78 54596.61 88888.00 2021-02-15 23:31:54.000 046 14317.15 405.81 54596.80 88888.00 2021-02-15 23:31:55.000 046 14317.11 406.37 54596.66 88888.00 2021-02-15 23:31:56.000 046 14317.13 405.89 54596.68 88888.00 2021-02-15 23:31:57.000 046 14317.18 406.04 54596.75 88888.00 2021-02-15 23:31:58.000 046 14317.31 405.80 54596.71 88888.00 2021-02-15 23:31:59.000 046 14317.22 406.14 54596.73 88888.00 2021-02-15 23:32:00.000 046 14317.31 406.33 54596.81 88888.00 2021-02-15 23:32:01.000 046 14317.20 405.82 54596.97 88888.00 2021-02-15 23:32:02.000 046 14317.15 405.77 54596.89 88888.00 2021-02-15 23:32:03.000 046 14317.35 405.64 54596.79 88888.00 2021-02-15 23:32:04.000 046 14317.50 405.87 54596.99 88888.00 2021-02-15 23:32:05.000 046 14319.92 408.15 54594.36 88888.00 2021-02-15 23:32:06.000 046 14317.60 405.55 54597.13 88888.00 2021-02-15 23:32:07.000 046 14317.85 405.51 54597.02 88888.00 2021-02-15 23:32:08.000 046 14317.66 405.47 54596.98 88888.00 2021-02-15 23:32:09.000 046 14317.99 405.32 54596.97 88888.00 2021-02-15 23:32:10.000 046 14318.32 405.43 54596.99 88888.00 2021-02-15 23:32:11.000 046 14320.14 407.83 54594.82 88888.00 2021-02-15 23:32:12.000 046 14318.03 405.58 54597.38 88888.00 2021-02-15 23:32:13.000 046 14318.09 405.29 54596.53 88888.00 2021-02-15 23:32:14.000 046 14318.17 405.56 54597.16 88888.00 2021-02-15 23:32:15.000 046 14318.13 405.73 54597.22 88888.00 2021-02-15 23:32:16.000 046 14318.24 405.10 54597.19 88888.00 2021-02-15 23:32:17.000 046 14318.44 405.14 54597.22 88888.00 2021-02-15 23:32:18.000 046 14318.36 404.99 54597.15 88888.00 2021-02-15 23:32:19.000 046 14318.46 405.37 54597.28 88888.00 2021-02-15 23:32:20.000 046 14318.44 405.59 54597.01 88888.00 2021-02-15 23:32:21.000 046 14318.54 405.21 54597.33 88888.00 2021-02-15 23:32:22.000 046 14321.01 404.87 54593.74 88888.00 2021-02-15 23:32:23.000 046 14321.14 407.56 54595.90 88888.00 2021-02-15 23:32:24.000 046 14318.73 405.33 54597.29 88888.00 2021-02-15 23:32:25.000 046 14318.86 405.27 54597.35 88888.00 2021-02-15 23:32:26.000 046 14318.93 405.41 54597.28 88888.00 2021-02-15 23:32:27.000 046 14319.21 405.52 54597.35 88888.00 2021-02-15 23:32:28.000 046 14321.25 407.65 54594.92 88888.00 2021-02-15 23:32:29.000 046 14319.42 405.56 54597.23 88888.00 2021-02-15 23:32:30.000 046 14319.23 405.73 54597.10 88888.00 2021-02-15 23:32:31.000 046 14319.30 405.38 54597.46 88888.00 2021-02-15 23:32:32.000 046 14319.32 405.30 54597.41 88888.00 2021-02-15 23:32:33.000 046 14319.25 405.11 54597.12 88888.00 2021-02-15 23:32:34.000 046 14319.25 405.22 54597.47 88888.00 2021-02-15 23:32:35.000 046 14319.31 405.17 54597.53 88888.00 2021-02-15 23:32:36.000 046 14319.70 405.26 54597.27 88888.00 2021-02-15 23:32:37.000 046 14319.80 405.38 54597.22 88888.00 2021-02-15 23:32:38.000 046 14319.44 404.91 54597.55 88888.00 2021-02-15 23:32:39.000 046 14319.53 404.88 54597.71 88888.00 2021-02-15 23:32:40.000 046 14319.65 405.31 54597.76 88888.00 2021-02-15 23:32:41.000 046 14319.52 404.75 54595.85 88888.00 2021-02-15 23:32:42.000 046 14322.24 406.91 54597.72 88888.00 2021-02-15 23:32:43.000 046 14319.61 404.64 54597.85 88888.00 2021-02-15 23:32:44.000 046 14319.73 404.67 54597.62 88888.00 2021-02-15 23:32:45.000 046 14319.87 405.28 54597.30 88888.00 2021-02-15 23:32:46.000 046 14320.18 404.65 54597.72 88888.00 2021-02-15 23:32:47.000 046 14319.86 404.65 54597.85 88888.00 2021-02-15 23:32:48.000 046 14319.80 404.69 54597.95 88888.00 2021-02-15 23:32:49.000 046 14319.98 404.76 54597.78 88888.00 2021-02-15 23:32:50.000 046 14320.16 404.56 54597.70 88888.00 2021-02-15 23:32:51.000 046 14320.01 404.71 54597.82 88888.00 2021-02-15 23:32:52.000 046 14320.02 404.76 54597.86 88888.00 2021-02-15 23:32:53.000 046 14320.10 404.76 54597.99 88888.00 2021-02-15 23:32:54.000 046 14319.98 404.88 54597.56 88888.00 2021-02-15 23:32:55.000 046 14320.12 404.60 54597.87 88888.00 2021-02-15 23:32:56.000 046 14320.23 404.68 54597.95 88888.00 2021-02-15 23:32:57.000 046 14322.43 407.15 54595.39 88888.00 2021-02-15 23:32:58.000 046 14320.12 404.83 54597.71 88888.00 2021-02-15 23:32:59.000 046 14320.24 404.70 54597.87 88888.00 2021-02-15 23:33:00.000 046 14320.24 405.36 54597.83 88888.00 2021-02-15 23:33:01.000 046 14320.10 404.64 54597.91 88888.00 2021-02-15 23:33:02.000 046 14320.11 404.93 54597.83 88888.00 2021-02-15 23:33:03.000 046 14322.38 407.26 54595.50 88888.00 2021-02-15 23:33:04.000 046 14320.08 405.07 54597.58 88888.00 2021-02-15 23:33:05.000 046 14320.59 404.94 54597.89 88888.00 2021-02-15 23:33:06.000 046 14320.12 405.17 54597.90 88888.00 2021-02-15 23:33:07.000 046 14320.17 404.97 54597.91 88888.00 2021-02-15 23:33:08.000 046 14320.18 404.87 54597.85 88888.00 2021-02-15 23:33:09.000 046 14320.21 404.89 54597.96 88888.00 2021-02-15 23:33:10.000 046 14320.29 404.71 54597.40 88888.00 2021-02-15 23:33:11.000 046 14320.28 405.30 54597.97 88888.00 2021-02-15 23:33:12.000 046 14320.53 405.02 54597.66 88888.00 2021-02-15 23:33:13.000 046 14322.50 407.34 54595.52 88888.00 2021-02-15 23:33:14.000 046 14320.24 405.07 54597.86 88888.00 2021-02-15 23:33:15.000 046 14320.86 405.06 54597.76 88888.00 2021-02-15 23:33:16.000 046 14320.42 404.98 54597.97 88888.00 2021-02-15 23:33:17.000 046 14320.81 405.51 54597.86 88888.00 2021-02-15 23:33:18.000 046 14320.28 405.01 54597.97 88888.00 2021-02-15 23:33:19.000 046 14323.04 407.28 54595.50 88888.00 2021-02-15 23:33:20.000 046 14320.93 405.22 54598.16 88888.00 2021-02-15 23:33:21.000 046 14320.45 405.18 54597.87 88888.00 2021-02-15 23:33:22.000 046 14320.43 405.34 54597.92 88888.00 2021-02-15 23:33:23.000 046 14320.44 405.08 54597.90 88888.00 2021-02-15 23:33:24.000 046 14320.40 404.93 54597.95 88888.00 2021-02-15 23:33:25.000 046 14320.50 405.20 54597.91 88888.00 2021-02-15 23:33:26.000 046 14320.57 405.33 54597.82 88888.00 2021-02-15 23:33:27.000 046 14320.87 405.64 54597.86 88888.00 2021-02-15 23:33:28.000 046 14320.32 405.09 54598.01 88888.00 2021-02-15 23:33:29.000 046 14320.36 405.09 54597.85 88888.00 2021-02-15 23:33:30.000 046 14320.66 405.44 54597.83 88888.00 2021-02-15 23:33:31.000 046 14320.61 405.29 54597.99 88888.00 2021-02-15 23:33:32.000 046 14320.72 405.64 54598.04 88888.00 2021-02-15 23:33:33.000 046 14320.58 405.65 54598.10 88888.00 2021-02-15 23:33:34.000 046 14320.74 405.46 54597.98 88888.00 2021-02-15 23:33:35.000 046 14320.88 405.50 54597.88 88888.00 2021-02-15 23:33:36.000 046 14321.00 405.35 54597.65 88888.00 2021-02-15 23:33:37.000 046 14320.90 405.64 54597.40 88888.00 2021-02-15 23:33:38.000 046 14320.97 405.53 54598.09 88888.00 2021-02-15 23:33:39.000 046 14320.89 405.36 54597.98 88888.00 2021-02-15 23:33:40.000 046 14321.02 405.21 54597.41 88888.00 2021-02-15 23:33:41.000 046 14320.99 405.22 54597.99 88888.00 2021-02-15 23:33:42.000 046 14321.00 405.38 54597.63 88888.00 2021-02-15 23:33:43.000 046 14320.89 405.25 54595.58 88888.00 2021-02-15 23:33:44.000 046 14322.38 407.47 54597.85 88888.00 2021-02-15 23:33:45.000 046 14321.17 405.13 54597.87 88888.00 2021-02-15 23:33:46.000 046 14321.01 405.37 54597.94 88888.00 2021-02-15 23:33:47.000 046 14321.08 405.58 54597.62 88888.00 2021-02-15 23:33:48.000 046 14320.74 405.14 54597.98 88888.00 2021-02-15 23:33:49.000 046 14323.06 407.44 54595.50 88888.00 2021-02-15 23:33:50.000 046 14320.53 405.01 54597.64 88888.00 2021-02-15 23:33:51.000 046 14320.87 405.14 54597.83 88888.00 2021-02-15 23:33:52.000 046 14321.03 405.07 54597.89 88888.00 2021-02-15 23:33:53.000 046 14320.62 405.19 54597.85 88888.00 2021-02-15 23:33:54.000 046 14320.72 405.44 54597.82 88888.00 2021-02-15 23:33:55.000 046 14321.19 405.10 54597.80 88888.00 2021-02-15 23:33:56.000 046 14320.62 405.21 54597.84 88888.00 2021-02-15 23:33:57.000 046 14320.71 405.43 54597.81 88888.00 2021-02-15 23:33:58.000 046 14320.88 405.22 54597.87 88888.00 2021-02-15 23:33:59.000 046 14320.74 405.28 54597.72 88888.00 2021-02-15 23:34:00.000 046 14321.36 405.42 54597.30 88888.00 2021-02-15 23:34:01.000 046 14320.87 405.70 54597.63 88888.00 2021-02-15 23:34:02.000 046 14321.34 405.84 54597.79 88888.00 2021-02-15 23:34:03.000 046 14320.90 405.62 54597.85 88888.00 2021-02-15 23:34:04.000 046 14320.87 405.96 54597.79 88888.00 2021-02-15 23:34:05.000 046 14321.05 405.72 54597.59 88888.00 2021-02-15 23:34:06.000 046 14320.79 405.85 54597.62 88888.00 2021-02-15 23:34:07.000 046 14320.98 405.94 54597.48 88888.00 2021-02-15 23:34:08.000 046 14320.94 405.61 54597.66 88888.00 2021-02-15 23:34:09.000 046 14323.12 406.04 54594.15 88888.00 2021-02-15 23:34:10.000 046 14323.26 408.19 54595.87 88888.00 2021-02-15 23:34:11.000 046 14320.95 405.96 54597.69 88888.00 2021-02-15 23:34:12.000 046 14320.81 405.79 54597.60 88888.00 2021-02-15 23:34:13.000 046 14320.84 405.76 54597.67 88888.00 2021-02-15 23:34:14.000 046 14320.77 405.55 54597.66 88888.00 2021-02-15 23:34:15.000 046 14323.43 407.97 54595.23 88888.00 2021-02-15 23:34:16.000 046 14320.79 405.54 54597.67 88888.00 2021-02-15 23:34:17.000 046 14320.86 405.64 54597.63 88888.00 2021-02-15 23:34:18.000 046 14320.74 405.61 54597.35 88888.00 2021-02-15 23:34:19.000 046 14321.00 405.58 54597.08 88888.00 2021-02-15 23:34:20.000 046 14321.07 405.45 54597.60 88888.00 2021-02-15 23:34:21.000 046 14320.79 405.83 54597.43 88888.00 2021-02-15 23:34:22.000 046 14321.14 405.92 54597.19 88888.00 2021-02-15 23:34:23.000 046 14320.93 405.66 54597.73 88888.00 2021-02-15 23:34:24.000 046 14321.09 405.58 54597.35 88888.00 2021-02-15 23:34:25.000 046 14321.05 405.59 54597.50 88888.00 2021-02-15 23:34:26.000 046 14320.87 405.94 54597.59 88888.00 2021-02-15 23:34:27.000 046 14321.16 405.66 54597.18 88888.00 2021-02-15 23:34:28.000 046 14320.95 405.59 54597.50 88888.00 2021-02-15 23:34:29.000 046 14321.18 405.46 54597.56 88888.00 2021-02-15 23:34:30.000 046 14320.93 405.59 54597.11 88888.00 2021-02-15 23:34:31.000 046 14320.83 405.94 54597.45 88888.00 2021-02-15 23:34:32.000 046 14320.87 405.47 54597.47 88888.00 2021-02-15 23:34:33.000 046 14320.62 405.76 54597.52 88888.00 2021-02-15 23:34:34.000 046 14320.76 405.95 54597.38 88888.00 2021-02-15 23:34:35.000 046 14320.78 405.65 54597.50 88888.00 2021-02-15 23:34:36.000 046 14320.72 405.90 54597.54 88888.00 2021-02-15 23:34:37.000 046 14321.19 406.29 54597.10 88888.00 2021-02-15 23:34:38.000 046 14320.78 405.55 54597.60 88888.00 2021-02-15 23:34:39.000 046 14320.78 405.69 54597.28 88888.00 2021-02-15 23:34:40.000 046 14323.07 408.02 54594.87 88888.00 2021-02-15 23:34:41.000 046 14320.63 405.42 54597.56 88888.00 2021-02-15 23:34:42.000 046 14321.18 405.78 54597.08 88888.00 2021-02-15 23:34:43.000 046 14320.81 405.55 54597.61 88888.00 2021-02-15 23:34:44.000 046 14320.78 405.90 54597.63 88888.00 2021-02-15 23:34:45.000 046 14320.68 405.47 54597.66 88888.00 2021-02-15 23:34:46.000 046 14323.20 407.94 54595.19 88888.00 2021-02-15 23:34:47.000 046 14320.94 405.70 54597.56 88888.00 2021-02-15 23:34:48.000 046 14320.86 405.62 54597.47 88888.00 2021-02-15 23:34:49.000 046 14320.95 405.77 54597.45 88888.00 2021-02-15 23:34:50.000 046 14320.83 405.28 54597.64 88888.00 2021-02-15 23:34:51.000 046 14321.00 405.35 54597.53 88888.00 2021-02-15 23:34:52.000 046 14321.05 405.07 54597.54 88888.00 2021-02-15 23:34:53.000 046 14321.15 405.58 54597.59 88888.00 2021-02-15 23:34:54.000 046 14321.06 405.39 54597.51 88888.00 2021-02-15 23:34:55.000 046 14320.93 405.26 54597.46 88888.00 2021-02-15 23:34:56.000 046 14321.02 405.42 54597.27 88888.00 2021-02-15 23:34:57.000 046 14321.09 405.39 54597.45 88888.00 2021-02-15 23:34:58.000 046 14321.04 405.42 54597.37 88888.00 2021-02-15 23:34:59.000 046 14321.06 405.22 54597.49 88888.00 2021-02-15 23:35:00.000 046 14320.91 405.33 54597.67 88888.00 2021-02-15 23:35:01.000 046 14320.95 405.42 54595.65 88888.00 2021-02-15 23:35:02.000 046 14321.05 405.40 54595.67 88888.00 2021-02-15 23:35:03.000 046 14323.32 407.78 54595.53 88888.00 2021-02-15 23:35:04.000 046 14320.96 405.45 54597.53 88888.00 2021-02-15 23:35:05.000 046 14320.86 405.45 54597.62 88888.00 2021-02-15 23:35:06.000 046 14320.93 405.64 54597.70 88888.00 2021-02-15 23:35:07.000 046 14321.12 405.49 54597.46 88888.00 2021-02-15 23:35:08.000 046 14321.10 405.49 54597.65 88888.00 2021-02-15 23:35:09.000 046 14323.33 407.91 54595.23 88888.00 2021-02-15 23:35:10.000 046 14321.00 405.67 54597.53 88888.00 2021-02-15 23:35:11.000 046 14321.09 405.61 54597.45 88888.00 2021-02-15 23:35:12.000 046 14321.12 405.70 54597.39 88888.00 2021-02-15 23:35:13.000 046 14320.96 405.44 54597.54 88888.00 2021-02-15 23:35:14.000 046 14321.01 405.60 54597.49 88888.00 2021-02-15 23:35:15.000 046 14321.09 405.56 54597.58 88888.00 2021-02-15 23:35:16.000 046 14321.00 405.61 54597.54 88888.00 2021-02-15 23:35:17.000 046 14321.12 406.04 54597.47 88888.00 2021-02-15 23:35:18.000 046 14321.29 405.64 54597.41 88888.00 2021-02-15 23:35:19.000 046 14321.12 405.64 54597.52 88888.00 2021-02-15 23:35:20.000 046 14321.00 405.64 54597.63 88888.00 2021-02-15 23:35:21.000 046 14321.10 405.60 54597.41 88888.00 2021-02-15 23:35:22.000 046 14321.59 405.64 54597.10 88888.00 2021-02-15 23:35:23.000 046 14321.12 405.61 54597.61 88888.00 2021-02-15 23:35:24.000 046 14321.18 405.64 54597.54 88888.00 2021-02-15 23:35:25.000 046 14321.18 405.57 54597.65 88888.00 2021-02-15 23:35:26.000 046 14321.38 405.76 54597.35 88888.00 2021-02-15 23:35:27.000 046 14321.17 405.50 54597.74 88888.00 2021-02-15 23:35:28.000 046 14321.15 405.72 54597.60 88888.00 2021-02-15 23:35:29.000 046 14321.21 405.62 54597.55 88888.00 2021-02-15 23:35:30.000 046 14321.06 405.85 54597.66 88888.00 2021-02-15 23:35:31.000 046 14321.10 405.62 54597.63 88888.00 2021-02-15 23:35:32.000 046 14323.39 406.51 54595.19 88888.00 2021-02-15 23:35:33.000 046 14321.37 406.57 54597.59 88888.00 2021-02-15 23:35:34.000 046 14321.28 405.74 54597.31 88888.00 2021-02-15 23:35:35.000 046 14321.11 406.03 54597.68 88888.00 2021-02-15 23:35:36.000 046 14320.96 405.62 54597.71 88888.00 2021-02-15 23:35:37.000 046 14322.49 405.80 54594.81 88888.00 2021-02-15 23:35:38.000 046 14321.37 407.78 54597.66 88888.00 2021-02-15 23:35:39.000 046 14321.06 405.57 54597.58 88888.00 2021-02-15 23:35:40.000 046 14321.03 405.42 54597.68 88888.00 2021-02-15 23:35:41.000 046 14321.06 405.38 54597.43 88888.00 2021-02-15 23:35:42.000 046 14321.37 405.38 54597.59 88888.00 2021-02-15 23:35:43.000 046 14321.15 405.44 54597.39 88888.00 2021-02-15 23:35:44.000 046 14321.17 405.41 54597.56 88888.00 2021-02-15 23:35:45.000 046 14321.16 405.29 54597.63 88888.00 2021-02-15 23:35:46.000 046 14321.33 405.39 54597.38 88888.00 2021-02-15 23:35:47.000 046 14321.27 405.52 54597.58 88888.00 2021-02-15 23:35:48.000 046 14321.51 405.12 54597.44 88888.00 2021-02-15 23:35:49.000 046 14321.30 405.41 54597.26 88888.00 2021-02-15 23:35:50.000 046 14321.46 405.36 54597.70 88888.00 2021-02-15 23:35:51.000 046 14321.37 405.45 54597.39 88888.00 2021-02-15 23:35:52.000 046 14321.40 405.34 54597.61 88888.00 2021-02-15 23:35:53.000 046 14324.06 408.87 54595.27 88888.00 2021-02-15 23:35:54.000 046 14321.35 406.47 54597.44 88888.00 2021-02-15 23:35:55.000 046 14321.41 405.20 54597.45 88888.00 2021-02-15 23:35:56.000 046 14321.44 405.37 54597.59 88888.00 2021-02-15 23:35:57.000 046 14321.59 405.40 54597.59 88888.00 2021-02-15 23:35:58.000 046 14321.82 405.64 54597.79 88888.00 2021-02-15 23:35:59.000 046 14323.94 407.97 54595.15 88888.00 2021-02-15 23:36:00.000 046 14321.42 405.71 54597.76 88888.00 2021-02-15 23:36:01.000 046 14321.46 405.46 54597.42 88888.00 2021-02-15 23:36:02.000 046 14321.67 405.49 54597.60 88888.00 2021-02-15 23:36:03.000 046 14321.59 405.83 54597.72 88888.00 2021-02-15 23:36:04.000 046 14321.69 405.50 54597.72 88888.00 2021-02-15 23:36:05.000 046 14321.67 405.55 54597.81 88888.00 2021-02-15 23:36:06.000 046 14321.62 405.39 54597.50 88888.00 2021-02-15 23:36:07.000 046 14321.71 405.43 54597.58 88888.00 2021-02-15 23:36:08.000 046 14324.39 407.78 54595.08 88888.00 2021-02-15 23:36:09.000 046 14321.63 405.33 54597.74 88888.00 2021-02-15 23:36:10.000 046 14321.62 405.49 54597.60 88888.00 2021-02-15 23:36:11.000 046 14321.94 405.27 54597.73 88888.00 2021-02-15 23:36:12.000 046 14322.17 405.21 54597.24 88888.00 2021-02-15 23:36:13.000 046 14321.47 405.43 54597.81 88888.00 2021-02-15 23:36:14.000 046 14321.74 405.32 54597.72 88888.00 2021-02-15 23:36:15.000 046 14321.69 405.09 54597.70 88888.00 2021-02-15 23:36:16.000 046 14321.74 405.26 54597.72 88888.00 2021-02-15 23:36:17.000 046 14321.76 405.12 54597.67 88888.00 2021-02-15 23:36:18.000 046 14321.89 405.16 54597.82 88888.00 2021-02-15 23:36:19.000 046 14321.78 404.97 54597.77 88888.00 2021-02-15 23:36:20.000 046 14321.99 404.98 54597.85 88888.00 2021-02-15 23:36:21.000 046 14321.97 405.13 54597.77 88888.00 2021-02-15 23:36:22.000 046 14321.86 405.14 54597.64 88888.00 2021-02-15 23:36:23.000 046 14322.07 405.49 54595.15 88888.00 2021-02-15 23:36:24.000 046 14323.46 407.53 54597.70 88888.00 2021-02-15 23:36:25.000 046 14322.16 405.22 54597.69 88888.00 2021-02-15 23:36:26.000 046 14322.50 405.37 54597.79 88888.00 2021-02-15 23:36:27.000 046 14322.19 405.24 54597.24 88888.00 2021-02-15 23:36:28.000 046 14322.32 405.45 54597.61 88888.00 2021-02-15 23:36:29.000 046 14324.82 407.78 54595.35 88888.00 2021-02-15 23:36:30.000 046 14322.56 405.64 54597.72 88888.00 2021-02-15 23:36:31.000 046 14322.70 405.70 54597.76 88888.00 2021-02-15 23:36:32.000 046 14322.65 405.40 54597.68 88888.00 2021-02-15 23:36:33.000 046 14322.52 405.39 54597.72 88888.00 2021-02-15 23:36:34.000 046 14322.88 405.77 54597.77 88888.00 2021-02-15 23:36:35.000 046 14322.59 405.64 54597.81 88888.00 2021-02-15 23:36:36.000 046 14325.13 407.82 54595.19 88888.00 2021-02-15 23:36:37.000 046 14322.76 405.42 54597.74 88888.00 2021-02-15 23:36:38.000 046 14322.79 405.46 54597.72 88888.00 2021-02-15 23:36:39.000 046 14322.77 405.70 54597.72 88888.00 2021-02-15 23:36:40.000 046 14322.68 405.52 54597.81 88888.00 2021-02-15 23:36:41.000 046 14322.69 405.36 54597.77 88888.00 2021-02-15 23:36:42.000 046 14322.65 405.51 54597.90 88888.00 2021-02-15 23:36:43.000 046 14323.11 405.33 54597.95 88888.00 2021-02-15 23:36:44.000 046 14325.23 407.73 54595.34 88888.00 2021-02-15 23:36:45.000 046 14322.76 405.32 54598.04 88888.00 2021-02-15 23:36:46.000 046 14322.87 405.19 54598.02 88888.00 2021-02-15 23:36:47.000 046 14322.82 405.26 54597.95 88888.00 2021-02-15 23:36:48.000 046 14322.76 405.14 54597.96 88888.00 2021-02-15 23:36:49.000 046 14322.51 405.17 54597.90 88888.00 2021-02-15 23:36:50.000 046 14325.29 407.46 54595.65 88888.00 2021-02-15 23:36:51.000 046 14322.94 405.34 54597.97 88888.00 2021-02-15 23:36:52.000 046 14322.75 405.18 54598.07 88888.00 2021-02-15 23:36:53.000 046 14322.85 405.47 54597.67 88888.00 2021-02-15 23:36:54.000 046 14322.81 405.59 54597.96 88888.00 2021-02-15 23:36:55.000 046 14322.74 405.12 54598.07 88888.00 2021-02-15 23:36:56.000 046 14323.03 405.50 54597.83 88888.00 2021-02-15 23:36:57.000 046 14322.73 405.23 54597.92 88888.00 2021-02-15 23:36:58.000 046 14322.75 405.21 54598.04 88888.00 2021-02-15 23:36:59.000 046 14323.26 405.39 54596.74 88888.00 2021-02-15 23:37:00.000 046 14325.08 407.69 54597.62 88888.00 2021-02-15 23:37:01.000 046 14322.84 405.77 54597.66 88888.00 2021-02-15 23:37:02.000 046 14322.80 405.30 54598.03 88888.00 2021-02-15 23:37:03.000 046 14322.69 405.33 54597.96 88888.00 2021-02-15 23:37:04.000 046 14322.84 405.38 54597.85 88888.00 2021-02-15 23:37:05.000 046 14322.88 405.41 54597.89 88888.00 2021-02-15 23:37:06.000 046 14323.14 405.26 54597.99 88888.00 2021-02-15 23:37:07.000 046 14322.63 405.27 54597.88 88888.00 2021-02-15 23:37:08.000 046 14322.76 405.43 54597.81 88888.00 2021-02-15 23:37:09.000 046 14322.85 405.41 54597.91 88888.00 2021-02-15 23:37:10.000 046 14322.88 405.56 54597.93 88888.00 2021-02-15 23:37:11.000 046 14323.10 405.20 54597.89 88888.00 2021-02-15 23:37:12.000 046 14322.86 405.27 54597.91 88888.00 2021-02-15 23:37:13.000 046 14323.08 405.20 54597.99 88888.00 2021-02-15 23:37:14.000 046 14322.89 405.23 54597.96 88888.00 2021-02-15 23:37:15.000 046 14325.33 407.35 54595.58 88888.00 2021-02-15 23:37:16.000 046 14323.27 405.59 54598.01 88888.00 2021-02-15 23:37:17.000 046 14323.00 405.10 54597.99 88888.00 2021-02-15 23:37:18.000 046 14323.01 405.51 54598.00 88888.00 2021-02-15 23:37:19.000 046 14323.16 405.23 54597.90 88888.00 2021-02-15 23:37:20.000 046 14323.02 405.02 54597.79 88888.00 2021-02-15 23:37:21.000 046 14325.50 407.38 54595.59 88888.00 2021-02-15 23:37:22.000 046 14323.06 405.45 54597.93 88888.00 2021-02-15 23:37:23.000 046 14323.19 405.14 54598.00 88888.00 2021-02-15 23:37:24.000 046 14323.10 405.11 54597.89 88888.00 2021-02-15 23:37:25.000 046 14323.07 405.09 54597.98 88888.00 2021-02-15 23:37:26.000 046 14323.08 405.01 54597.99 88888.00 2021-02-15 23:37:27.000 046 14322.95 405.22 54598.24 88888.00 2021-02-15 23:37:28.000 046 14323.07 405.37 54598.04 88888.00 2021-02-15 23:37:29.000 046 14323.58 405.20 54598.18 88888.00 2021-02-15 23:37:30.000 046 14323.19 405.20 54598.04 88888.00 2021-02-15 23:37:31.000 046 14322.97 405.07 54598.12 88888.00 2021-02-15 23:37:32.000 046 14323.03 404.94 54598.29 88888.00 2021-02-15 23:37:33.000 046 14323.07 405.05 54598.10 88888.00 2021-02-15 23:37:34.000 046 14322.95 405.50 54598.06 88888.00 2021-02-15 23:37:35.000 046 14322.89 405.16 54598.10 88888.00 2021-02-15 23:37:36.000 046 14322.89 405.42 54598.16 88888.00 2021-02-15 23:37:37.000 046 14325.27 407.30 54595.66 88888.00 2021-02-15 23:37:38.000 046 14323.01 404.72 54598.04 88888.00 2021-02-15 23:37:39.000 046 14323.13 404.94 54598.08 88888.00 2021-02-15 23:37:40.000 046 14322.99 404.82 54598.12 88888.00 2021-02-15 23:37:41.000 046 14323.04 405.20 54598.19 88888.00 2021-02-15 23:37:42.000 046 14323.08 404.86 54598.23 88888.00 2021-02-15 23:37:43.000 046 14325.42 407.18 54595.74 88888.00 2021-02-15 23:37:44.000 046 14323.21 404.78 54598.15 88888.00 2021-02-15 23:37:45.000 046 14323.07 404.76 54598.28 88888.00 2021-02-15 23:37:46.000 046 14323.26 404.87 54597.99 88888.00 2021-02-15 23:37:47.000 046 14323.23 404.69 54598.21 88888.00 2021-02-15 23:37:48.000 046 14323.28 405.01 54597.62 88888.00 2021-02-15 23:37:49.000 046 14323.45 404.82 54598.18 88888.00 2021-02-15 23:37:50.000 046 14323.38 405.08 54598.11 88888.00 2021-02-15 23:37:51.000 046 14323.46 404.94 54598.21 88888.00 2021-02-15 23:37:52.000 046 14323.30 404.95 54598.35 88888.00 2021-02-15 23:37:53.000 046 14323.44 404.96 54597.99 88888.00 2021-02-15 23:37:54.000 046 14323.91 404.77 54598.23 88888.00 2021-02-15 23:37:55.000 046 14323.63 404.74 54598.29 88888.00 2021-02-15 23:37:56.000 046 14323.61 405.15 54598.24 88888.00 2021-02-15 23:37:57.000 046 14323.40 404.59 54598.35 88888.00 2021-02-15 23:37:58.000 046 14323.46 404.91 54598.36 88888.00 2021-02-15 23:37:59.000 046 14323.42 404.59 54598.20 88888.00 2021-02-15 23:38:00.000 046 14323.58 404.66 54598.23 88888.00 2021-02-15 23:38:01.000 046 14323.46 405.01 54598.26 88888.00 2021-02-15 23:38:02.000 046 14323.57 404.59 54598.07 88888.00 2021-02-15 23:38:03.000 046 14323.40 404.57 54598.27 88888.00 2021-02-15 23:38:04.000 046 14323.74 404.50 54598.12 88888.00 2021-02-15 23:38:05.000 046 14323.45 404.39 54598.34 88888.00 2021-02-15 23:38:06.000 046 14323.56 404.95 54598.30 88888.00 2021-02-15 23:38:07.000 046 14324.56 404.57 54595.96 88888.00 2021-02-15 23:38:08.000 046 14323.97 406.92 54598.31 88888.00 2021-02-15 23:38:09.000 046 14323.34 404.60 54598.28 88888.00 2021-02-15 23:38:10.000 046 14323.42 404.34 54598.44 88888.00 2021-02-15 23:38:11.000 046 14323.45 404.45 54598.42 88888.00 2021-02-15 23:38:12.000 046 14323.57 404.38 54598.54 88888.00 2021-02-15 23:38:13.000 046 14325.80 406.85 54596.17 88888.00 2021-02-15 23:38:14.000 046 14323.55 404.29 54598.39 88888.00 2021-02-15 23:38:15.000 046 14323.44 404.60 54598.11 88888.00 2021-02-15 23:38:16.000 046 14323.43 404.10 54598.21 88888.00 2021-02-15 23:38:17.000 046 14323.61 404.36 54598.55 88888.00 2021-02-15 23:38:18.000 046 14323.56 404.38 54598.43 88888.00 2021-02-15 23:38:19.000 046 14323.65 404.57 54598.48 88888.00 2021-02-15 23:38:20.000 046 14323.58 404.12 54598.63 88888.00 2021-02-15 23:38:21.000 046 14323.56 404.31 54598.54 88888.00 2021-02-15 23:38:22.000 046 14323.66 404.22 54598.54 88888.00 2021-02-15 23:38:23.000 046 14323.67 404.11 54598.47 88888.00 2021-02-15 23:38:24.000 046 14323.71 404.21 54598.47 88888.00 2021-02-15 23:38:25.000 046 14323.63 404.51 54598.57 88888.00 2021-02-15 23:38:26.000 046 14323.96 404.22 54598.61 88888.00 2021-02-15 23:38:27.000 046 14323.77 404.24 54598.71 88888.00 2021-02-15 23:38:28.000 046 14323.80 404.12 54598.61 88888.00 2021-02-15 23:38:29.000 046 14323.86 404.45 54598.51 88888.00 2021-02-15 23:38:30.000 046 14324.07 404.47 54598.47 88888.00 2021-02-15 23:38:31.000 046 14323.98 404.59 54598.57 88888.00 2021-02-15 23:38:32.000 046 14323.92 404.35 54598.53 88888.00 2021-02-15 23:38:33.000 046 14324.04 404.51 54598.55 88888.00 2021-02-15 23:38:34.000 046 14326.35 406.84 54596.33 88888.00 2021-02-15 23:38:35.000 046 14324.35 404.66 54598.44 88888.00 2021-02-15 23:38:36.000 046 14324.22 404.82 54598.24 88888.00 2021-02-15 23:38:37.000 046 14324.20 404.55 54598.69 88888.00 2021-02-15 23:38:38.000 046 14324.03 404.66 54598.40 88888.00 2021-02-15 23:38:39.000 046 14324.16 404.40 54598.56 88888.00 2021-02-15 23:38:40.000 046 14326.55 407.02 54596.45 88888.00 2021-02-15 23:38:41.000 046 14324.24 404.57 54598.64 88888.00 2021-02-15 23:38:42.000 046 14324.16 404.35 54598.48 88888.00 2021-02-15 23:38:43.000 046 14324.32 404.90 54598.86 88888.00 2021-02-15 23:38:44.000 046 14324.22 404.46 54598.62 88888.00 2021-02-15 23:38:45.000 046 14324.26 404.72 54598.74 88888.00 2021-02-15 23:38:46.000 046 14324.55 404.84 54598.67 88888.00 2021-02-15 23:38:47.000 046 14324.18 404.48 54598.70 88888.00 2021-02-15 23:38:48.000 046 14324.35 404.16 54598.81 88888.00 2021-02-15 23:38:49.000 046 14324.11 404.49 54598.73 88888.00 2021-02-15 23:38:50.000 046 14324.46 404.64 54598.75 88888.00 2021-02-15 23:38:51.000 046 14324.20 405.01 54598.74 88888.00 2021-02-15 23:38:52.000 046 14324.28 404.33 54598.89 88888.00 2021-02-15 23:38:53.000 046 14324.51 404.29 54598.86 88888.00 2021-02-15 23:38:54.000 046 14324.31 404.49 54598.80 88888.00 2021-02-15 23:38:55.000 046 14324.36 404.65 54598.81 88888.00 2021-02-15 23:38:56.000 046 14324.65 404.84 54598.73 88888.00 2021-02-15 23:38:57.000 046 14324.46 404.49 54599.00 88888.00 2021-02-15 23:38:58.000 046 14324.32 404.39 54598.92 88888.00 2021-02-15 23:38:59.000 046 14324.52 404.25 54598.90 88888.00 2021-02-15 23:39:00.000 046 14324.64 404.30 54599.01 88888.00 2021-02-15 23:39:01.000 046 14324.81 404.79 54599.07 88888.00 2021-02-15 23:39:02.000 046 14324.67 404.44 54599.11 88888.00 2021-02-15 23:39:03.000 046 14324.57 404.57 54598.93 88888.00 2021-02-15 23:39:04.000 046 14324.50 404.24 54596.68 88888.00 2021-02-15 23:39:05.000 046 14326.20 407.04 54598.95 88888.00 2021-02-15 23:39:06.000 046 14324.63 404.07 54599.12 88888.00 2021-02-15 23:39:07.000 046 14324.55 404.20 54599.23 88888.00 2021-02-15 23:39:08.000 046 14324.70 404.26 54599.05 88888.00 2021-02-15 23:39:09.000 046 14324.48 404.19 54599.15 88888.00 2021-02-15 23:39:10.000 046 14326.84 406.57 54596.72 88888.00 2021-02-15 23:39:11.000 046 14324.94 404.72 54598.99 88888.00 2021-02-15 23:39:12.000 046 14324.45 404.16 54599.13 88888.00 2021-02-15 23:39:13.000 046 14324.20 404.20 54598.98 88888.00 2021-02-15 23:39:14.000 046 14324.35 404.12 54599.11 88888.00 2021-02-15 23:39:15.000 046 14324.46 404.20 54599.07 88888.00 2021-02-15 23:39:16.000 046 14324.77 404.16 54598.60 88888.00 2021-02-15 23:39:17.000 046 14324.42 404.19 54599.22 88888.00 2021-02-15 23:39:18.000 046 14324.47 404.39 54597.04 88888.00 2021-02-15 23:39:19.000 046 14326.85 406.55 54596.73 88888.00 2021-02-15 23:39:20.000 046 14324.52 403.94 54599.05 88888.00 2021-02-15 23:39:21.000 046 14324.57 404.13 54598.57 88888.00 2021-02-15 23:39:22.000 046 14324.89 403.97 54599.02 88888.00 2021-02-15 23:39:23.000 046 14324.71 404.13 54598.84 88888.00 2021-02-15 23:39:24.000 046 14324.71 404.05 54599.23 88888.00 2021-02-15 23:39:25.000 046 14327.06 406.59 54596.68 88888.00 2021-02-15 23:39:26.000 046 14324.73 404.00 54598.98 88888.00 2021-02-15 23:39:27.000 046 14324.77 404.19 54599.02 88888.00 2021-02-15 23:39:28.000 046 14324.89 404.07 54599.06 88888.00 2021-02-15 23:39:29.000 046 14324.82 404.03 54599.19 88888.00 2021-02-15 23:39:30.000 046 14325.13 404.19 54599.05 88888.00 2021-02-15 23:39:31.000 046 14325.21 404.16 54599.05 88888.00 2021-02-15 23:39:32.000 046 14324.95 404.04 54598.99 88888.00 2021-02-15 23:39:33.000 046 14325.06 404.63 54598.76 88888.00 2021-02-15 23:39:34.000 046 14325.00 404.13 54599.20 88888.00 2021-02-15 23:39:35.000 046 14325.05 404.37 54599.21 88888.00 2021-02-15 23:39:36.000 046 14325.21 404.12 54598.88 88888.00 2021-02-15 23:39:37.000 046 14325.03 404.06 54599.14 88888.00 2021-02-15 23:39:38.000 046 14325.13 404.26 54598.98 88888.00 2021-02-15 23:39:39.000 046 14325.12 404.31 54599.26 88888.00 2021-02-15 23:39:40.000 046 14325.25 404.67 54599.31 88888.00 2021-02-15 23:39:41.000 046 14325.27 404.91 54599.18 88888.00 2021-02-15 23:39:42.000 046 14325.18 404.51 54599.36 88888.00 2021-02-15 23:39:43.000 046 14325.54 404.72 54599.19 88888.00 2021-02-15 23:39:44.000 046 14325.18 404.41 54599.35 88888.00 2021-02-15 23:39:45.000 046 14325.29 404.36 54599.13 88888.00 2021-02-15 23:39:46.000 046 14325.79 404.67 54599.04 88888.00 2021-02-15 23:39:47.000 046 14325.54 404.48 54599.09 88888.00 2021-02-15 23:39:48.000 046 14325.74 404.52 54599.26 88888.00 2021-02-15 23:39:49.000 046 14327.77 404.67 54596.88 88888.00 2021-02-15 23:39:50.000 046 14325.59 405.85 54598.96 88888.00 2021-02-15 23:39:51.000 046 14325.53 405.23 54599.28 88888.00 2021-02-15 23:39:52.000 046 14325.71 404.34 54599.52 88888.00 2021-02-15 23:39:53.000 046 14325.97 404.43 54599.32 88888.00 2021-02-15 23:39:54.000 046 14325.51 404.40 54599.34 88888.00 2021-02-15 23:39:55.000 046 14328.08 406.63 54597.00 88888.00 2021-02-15 23:39:56.000 046 14326.23 404.10 54599.07 88888.00 2021-02-15 23:39:57.000 046 14325.67 404.36 54599.36 88888.00 2021-02-15 23:39:58.000 046 14325.72 404.32 54599.38 88888.00 2021-02-15 23:39:59.000 046 14325.70 404.43 54599.33 88888.00 2021-02-15 23:40:00.000 046 14325.79 404.27 54599.30 88888.00 2021-02-15 23:40:01.000 046 14325.92 404.29 54597.32 88888.00 2021-02-15 23:40:02.000 046 14325.99 404.47 54599.34 88888.00 2021-02-15 23:40:03.000 046 14326.09 405.07 54599.38 88888.00 2021-02-15 23:40:04.000 046 14326.04 404.25 54599.40 88888.00 2021-02-15 23:40:05.000 046 14325.97 404.40 54599.30 88888.00 2021-02-15 23:40:06.000 046 14326.03 404.36 54599.27 88888.00 2021-02-15 23:40:07.000 046 14328.23 407.07 54597.01 88888.00 2021-02-15 23:40:08.000 046 14326.27 404.69 54599.27 88888.00 2021-02-15 23:40:09.000 046 14326.00 404.40 54599.30 88888.00 2021-02-15 23:40:10.000 046 14328.63 406.93 54596.93 88888.00 2021-02-15 23:40:11.000 046 14326.13 404.42 54599.34 88888.00 2021-02-15 23:40:12.000 046 14326.11 404.82 54599.29 88888.00 2021-02-15 23:40:13.000 046 14326.09 404.58 54599.36 88888.00 2021-02-15 23:40:14.000 046 14325.95 404.63 54599.32 88888.00 2021-02-15 23:40:15.000 046 14326.12 404.54 54599.38 88888.00 2021-02-15 23:40:16.000 046 14328.34 407.00 54596.96 88888.00 2021-02-15 23:40:17.000 046 14326.20 404.43 54599.42 88888.00 2021-02-15 23:40:18.000 046 14326.30 404.67 54599.54 88888.00 2021-02-15 23:40:19.000 046 14326.15 404.56 54599.48 88888.00 2021-02-15 23:40:20.000 046 14326.47 404.64 54599.45 88888.00 2021-02-15 23:40:21.000 046 14326.34 404.60 54599.29 88888.00 2021-02-15 23:40:22.000 046 14326.51 404.76 54599.49 88888.00 2021-02-15 23:40:23.000 046 14326.60 404.45 54599.41 88888.00 2021-02-15 23:40:24.000 046 14326.24 404.51 54599.30 88888.00 2021-02-15 23:40:25.000 046 14327.45 404.87 54597.15 88888.00 2021-02-15 23:40:26.000 046 14326.43 406.92 54599.51 88888.00 2021-02-15 23:40:27.000 046 14326.41 404.72 54599.49 88888.00 2021-02-15 23:40:28.000 046 14326.66 404.26 54599.49 88888.00 2021-02-15 23:40:29.000 046 14326.28 404.67 54599.39 88888.00 2021-02-15 23:40:30.000 046 14326.38 404.52 54599.39 88888.00 2021-02-15 23:40:31.000 046 14326.37 404.64 54599.38 88888.00 2021-02-15 23:40:32.000 046 14326.53 404.49 54599.39 88888.00 2021-02-15 23:40:33.000 046 14326.60 405.07 54599.34 88888.00 2021-02-15 23:40:34.000 046 14326.59 404.70 54599.37 88888.00 2021-02-15 23:40:35.000 046 14326.82 404.90 54599.36 88888.00 2021-02-15 23:40:36.000 046 14328.78 407.04 54597.91 88888.00 2021-02-15 23:40:37.000 046 14326.75 404.59 54599.55 88888.00 2021-02-15 23:40:38.000 046 14326.83 404.49 54599.48 88888.00 2021-02-15 23:40:39.000 046 14326.66 404.70 54599.48 88888.00 2021-02-15 23:40:40.000 046 14326.88 404.85 54599.59 88888.00 2021-02-15 23:40:41.000 046 14328.92 406.91 54597.03 88888.00 2021-02-15 23:40:42.000 046 14326.78 404.73 54599.46 88888.00 2021-02-15 23:40:43.000 046 14326.66 404.61 54599.51 88888.00 2021-02-15 23:40:44.000 046 14326.52 404.51 54599.43 88888.00 2021-02-15 23:40:45.000 046 14326.45 404.46 54599.63 88888.00 2021-02-15 23:40:46.000 046 14326.60 404.45 54599.29 88888.00 2021-02-15 23:40:47.000 046 14326.69 404.64 54599.46 88888.00 2021-02-15 23:40:48.000 046 14326.64 404.73 54599.56 88888.00 2021-02-15 23:40:49.000 046 14326.85 404.57 54599.52 88888.00 2021-02-15 23:40:50.000 046 14326.70 404.18 54599.61 88888.00 2021-02-15 23:40:51.000 046 14326.60 404.39 54599.23 88888.00 2021-02-15 23:40:52.000 046 14326.75 404.67 54599.55 88888.00 2021-02-15 23:40:53.000 046 14326.84 404.97 54599.67 88888.00 2021-02-15 23:40:54.000 046 14326.80 404.62 54599.63 88888.00 2021-02-15 23:40:55.000 046 14326.86 404.45 54599.49 88888.00 2021-02-15 23:40:56.000 046 14326.70 404.58 54599.43 88888.00 2021-02-15 23:40:57.000 046 14326.87 404.52 54599.66 88888.00 2021-02-15 23:40:58.000 046 14327.09 405.04 54599.59 88888.00 2021-02-15 23:40:59.000 046 14326.76 404.63 54599.75 88888.00 2021-02-15 23:41:00.000 046 14327.06 404.57 54599.78 88888.00 2021-02-15 23:41:01.000 046 14326.91 404.58 54599.80 88888.00 2021-02-15 23:41:02.000 046 14326.83 404.40 54599.39 88888.00 2021-02-15 23:41:03.000 046 14326.78 404.85 54599.71 88888.00 2021-02-15 23:41:04.000 046 14329.43 407.26 54597.35 88888.00 2021-02-15 23:41:05.000 046 14326.69 404.51 54599.76 88888.00 2021-02-15 23:41:06.000 046 14326.96 404.45 54599.79 88888.00 2021-02-15 23:41:07.000 046 14327.05 404.34 54599.74 88888.00 2021-02-15 23:41:08.000 046 14327.55 404.95 54599.45 88888.00 2021-02-15 23:41:09.000 046 14327.07 404.48 54599.69 88888.00 2021-02-15 23:41:10.000 046 14329.32 406.80 54597.45 88888.00 2021-02-15 23:41:11.000 046 14327.00 404.57 54599.62 88888.00 2021-02-15 23:41:12.000 046 14326.99 404.63 54599.84 88888.00 2021-02-15 23:41:13.000 046 14326.95 404.57 54599.77 88888.00 2021-02-15 23:41:14.000 046 14326.97 404.52 54599.84 88888.00 2021-02-15 23:41:15.000 046 14327.16 404.26 54599.81 88888.00 2021-02-15 23:41:16.000 046 14327.06 404.39 54599.89 88888.00 2021-02-15 23:41:17.000 046 14327.06 404.52 54599.55 88888.00 2021-02-15 23:41:18.000 046 14327.09 404.52 54599.73 88888.00 2021-02-15 23:41:19.000 046 14327.39 404.59 54599.85 88888.00 2021-02-15 23:41:20.000 046 14327.04 404.57 54599.91 88888.00 2021-02-15 23:41:21.000 046 14327.28 404.63 54599.62 88888.00 2021-02-15 23:41:22.000 046 14327.02 404.68 54599.84 88888.00 2021-02-15 23:41:23.000 046 14327.06 404.86 54599.87 88888.00 2021-02-15 23:41:24.000 046 14327.49 404.61 54599.91 88888.00 2021-02-15 23:41:25.000 046 14326.88 404.60 54599.88 88888.00 2021-02-15 23:41:26.000 046 14326.84 404.45 54600.07 88888.00 2021-02-15 23:41:27.000 046 14326.92 404.43 54599.93 88888.00 2021-02-15 23:41:28.000 046 14327.23 404.73 54599.99 88888.00 2021-02-15 23:41:29.000 046 14326.99 404.42 54599.86 88888.00 2021-02-15 23:41:30.000 046 14327.00 404.78 54599.68 88888.00 2021-02-15 23:41:31.000 046 14327.00 404.21 54599.99 88888.00 2021-02-15 23:41:32.000 046 14326.96 404.39 54599.86 88888.00 2021-02-15 23:41:33.000 046 14327.00 404.31 54599.81 88888.00 2021-02-15 23:41:34.000 046 14326.95 404.34 54599.69 88888.00 2021-02-15 23:41:35.000 046 14329.37 406.71 54597.47 88888.00 2021-02-15 23:41:36.000 046 14326.95 404.40 54599.93 88888.00 2021-02-15 23:41:37.000 046 14326.97 404.47 54599.84 88888.00 2021-02-15 23:41:38.000 046 14327.16 405.03 54599.80 88888.00 2021-02-15 23:41:39.000 046 14327.06 404.60 54599.72 88888.00 2021-02-15 23:41:40.000 046 14327.09 404.89 54599.89 88888.00 2021-02-15 23:41:41.000 046 14329.31 406.83 54597.48 88888.00 2021-02-15 23:41:42.000 046 14327.13 404.70 54599.53 88888.00 2021-02-15 23:41:43.000 046 14327.64 404.73 54599.91 88888.00 2021-02-15 23:41:44.000 046 14327.03 404.55 54599.80 88888.00 2021-02-15 23:41:45.000 046 14326.93 404.64 54599.86 88888.00 2021-02-15 23:41:46.000 046 14327.10 404.54 54599.90 88888.00 2021-02-15 23:41:47.000 046 14327.36 404.89 54599.76 88888.00 2021-02-15 23:41:48.000 046 14327.26 405.13 54599.55 88888.00 2021-02-15 23:41:49.000 046 14327.17 404.84 54599.81 88888.00 2021-02-15 23:41:50.000 046 14327.18 404.57 54599.76 88888.00 2021-02-15 23:41:51.000 046 14327.13 404.67 54599.93 88888.00 2021-02-15 23:41:52.000 046 14327.41 404.69 54599.85 88888.00 2021-02-15 23:41:53.000 046 14327.54 405.04 54599.85 88888.00 2021-02-15 23:41:54.000 046 14327.16 404.45 54599.70 88888.00 2021-02-15 23:41:55.000 046 14327.22 405.10 54599.88 88888.00 2021-02-15 23:41:56.000 046 14327.20 404.43 54599.98 88888.00 2021-02-15 23:41:57.000 046 14327.16 404.57 54599.79 88888.00 2021-02-15 23:41:58.000 046 14327.26 404.95 54599.78 88888.00 2021-02-15 23:41:59.000 046 14327.10 404.22 54599.94 88888.00 2021-02-15 23:42:00.000 046 14327.19 404.21 54599.95 88888.00 2021-02-15 23:42:01.000 046 14327.22 404.27 54599.77 88888.00 2021-02-15 23:42:02.000 046 14327.11 404.25 54599.90 88888.00 2021-02-15 23:42:03.000 046 14329.59 406.80 54597.48 88888.00 2021-02-15 23:42:04.000 046 14327.36 404.45 54599.93 88888.00 2021-02-15 23:42:05.000 046 14327.11 404.28 54599.63 88888.00 2021-02-15 23:42:06.000 046 14327.07 404.38 54599.95 88888.00 2021-02-15 23:42:07.000 046 14327.35 404.32 54599.86 88888.00 2021-02-15 23:42:08.000 046 14327.16 404.26 54599.93 88888.00 2021-02-15 23:42:09.000 046 14329.47 406.61 54597.47 88888.00 2021-02-15 23:42:10.000 046 14327.18 404.40 54599.94 88888.00 2021-02-15 23:42:11.000 046 14327.19 404.30 54600.01 88888.00 2021-02-15 23:42:12.000 046 14327.15 404.48 54599.84 88888.00 2021-02-15 23:42:13.000 046 14327.16 404.26 54599.89 88888.00 2021-02-15 23:42:14.000 046 14327.09 404.06 54599.75 88888.00 2021-02-15 23:42:15.000 046 14327.10 404.42 54599.85 88888.00 2021-02-15 23:42:16.000 046 14327.23 404.25 54600.02 88888.00 2021-02-15 23:42:17.000 046 14327.21 404.80 54599.89 88888.00 2021-02-15 23:42:18.000 046 14327.22 404.26 54599.80 88888.00 2021-02-15 23:42:19.000 046 14327.23 404.01 54599.84 88888.00 2021-02-15 23:42:20.000 046 14327.29 404.73 54599.74 88888.00 2021-02-15 23:42:21.000 046 14327.16 404.27 54599.81 88888.00 2021-02-15 23:42:22.000 046 14327.06 404.29 54599.94 88888.00 2021-02-15 23:42:23.000 046 14327.51 404.36 54599.75 88888.00 2021-02-15 23:42:24.000 046 14327.14 404.23 54599.89 88888.00 2021-02-15 23:42:25.000 046 14327.32 404.30 54599.80 88888.00 2021-02-15 23:42:26.000 046 14327.04 404.32 54600.02 88888.00 2021-02-15 23:42:27.000 046 14327.06 404.21 54599.88 88888.00 2021-02-15 23:42:28.000 046 14327.05 404.15 54599.83 88888.00 2021-02-15 23:42:29.000 046 14327.02 404.19 54599.76 88888.00 2021-02-15 23:42:30.000 046 14327.04 404.25 54599.55 88888.00 2021-02-15 23:42:31.000 046 14326.86 404.24 54600.02 88888.00 2021-02-15 23:42:32.000 046 14326.96 404.32 54599.87 88888.00 2021-02-15 23:42:33.000 046 14326.82 404.19 54599.80 88888.00 2021-02-15 23:42:34.000 046 14329.37 406.27 54598.10 88888.00 2021-02-15 23:42:35.000 046 14326.99 404.68 54599.80 88888.00 2021-02-15 23:42:36.000 046 14326.97 404.15 54599.88 88888.00 2021-02-15 23:42:37.000 046 14326.88 404.21 54599.85 88888.00 2021-02-15 23:42:38.000 046 14326.89 404.23 54599.78 88888.00 2021-02-15 23:42:39.000 046 14329.35 406.69 54597.46 88888.00 2021-02-15 23:42:40.000 046 14327.02 404.74 54599.77 88888.00 2021-02-15 23:42:41.000 046 14327.00 404.24 54599.88 88888.00 2021-02-15 23:42:42.000 046 14326.97 404.52 54599.88 88888.00 2021-02-15 23:42:43.000 046 14327.08 404.49 54599.78 88888.00 2021-02-15 23:42:44.000 046 14327.21 404.35 54599.85 88888.00 2021-02-15 23:42:45.000 046 14327.10 404.98 54599.78 88888.00 2021-02-15 23:42:46.000 046 14326.95 404.48 54599.99 88888.00 2021-02-15 23:42:47.000 046 14327.29 404.44 54599.80 88888.00 2021-02-15 23:42:48.000 046 14326.94 404.49 54599.79 88888.00 2021-02-15 23:42:49.000 046 14327.09 404.66 54599.79 88888.00 2021-02-15 23:42:50.000 046 14327.08 404.80 54599.60 88888.00 2021-02-15 23:42:51.000 046 14328.97 404.72 54596.80 88888.00 2021-02-15 23:42:52.000 046 14329.38 407.30 54599.66 88888.00 2021-02-15 23:42:53.000 046 14327.16 404.70 54599.75 88888.00 2021-02-15 23:42:54.000 046 14327.16 404.79 54599.99 88888.00 2021-02-15 23:42:55.000 046 14327.05 404.76 54599.89 88888.00 2021-02-15 23:42:56.000 046 14326.93 404.63 54599.94 88888.00 2021-02-15 23:42:57.000 046 14329.34 406.80 54597.44 88888.00 2021-02-15 23:42:58.000 046 14326.83 404.50 54599.36 88888.00 2021-02-15 23:42:59.000 046 14326.88 404.49 54599.91 88888.00 2021-02-15 23:43:00.000 046 14326.72 404.45 54599.80 88888.00 2021-02-15 23:43:01.000 046 14326.65 404.34 54599.84 88888.00 2021-02-15 23:43:02.000 046 14326.78 403.98 54599.61 88888.00 2021-02-15 23:43:03.000 046 14326.42 404.07 54599.74 88888.00 2021-02-15 23:43:04.000 046 14326.81 404.42 54599.71 88888.00 2021-02-15 23:43:05.000 046 14326.74 404.28 54599.77 88888.00 2021-02-15 23:43:06.000 046 14326.75 404.31 54599.80 88888.00 2021-02-15 23:43:07.000 046 14326.85 404.48 54599.68 88888.00 2021-02-15 23:43:08.000 046 14326.57 404.12 54599.21 88888.00 2021-02-15 23:43:09.000 046 14326.60 403.95 54597.41 88888.00 2021-02-15 23:43:10.000 046 14328.06 406.39 54599.42 88888.00 2021-02-15 23:43:11.000 046 14326.60 404.15 54599.73 88888.00 2021-02-15 23:43:12.000 046 14326.83 404.14 54599.87 88888.00 2021-02-15 23:43:13.000 046 14326.35 404.07 54599.94 88888.00 2021-02-15 23:43:14.000 046 14326.57 404.29 54599.72 88888.00 2021-02-15 23:43:15.000 046 14326.66 404.20 54599.66 88888.00 2021-02-15 23:43:16.000 046 14326.56 404.10 54599.81 88888.00 2021-02-15 23:43:17.000 046 14326.50 403.94 54599.50 88888.00 2021-02-15 23:43:18.000 046 14326.50 404.09 54599.77 88888.00 2021-02-15 23:43:19.000 046 14326.62 404.11 54599.69 88888.00 2021-02-15 23:43:20.000 046 14327.09 404.53 54599.64 88888.00 2021-02-15 23:43:21.000 046 14326.54 404.40 54599.66 88888.00 2021-02-15 23:43:22.000 046 14326.54 403.76 54599.73 88888.00 2021-02-15 23:43:23.000 046 14326.45 403.99 54599.88 88888.00 2021-02-15 23:43:24.000 046 14326.83 403.68 54599.79 88888.00 2021-02-15 23:43:25.000 046 14328.90 406.18 54597.25 88888.00 2021-02-15 23:43:26.000 046 14326.97 403.82 54599.68 88888.00 2021-02-15 23:43:27.000 046 14326.53 403.83 54599.75 88888.00 2021-02-15 23:43:28.000 046 14326.43 403.80 54599.62 88888.00 2021-02-15 23:43:29.000 046 14326.72 403.84 54599.68 88888.00 2021-02-15 23:43:30.000 046 14326.53 404.13 54599.62 88888.00 2021-02-15 23:43:31.000 046 14328.75 406.03 54597.31 88888.00 2021-02-15 23:43:32.000 046 14326.87 404.12 54599.30 88888.00 2021-02-15 23:43:33.000 046 14326.66 404.11 54599.43 88888.00 2021-02-15 23:43:34.000 046 14326.70 404.15 54599.36 88888.00 2021-02-15 23:43:35.000 046 14326.91 403.80 54598.89 88888.00 2021-02-15 23:43:36.000 046 14327.10 403.98 54599.25 88888.00 2021-02-15 23:43:37.000 046 14327.10 403.82 54599.36 88888.00 2021-02-15 23:43:38.000 046 14326.91 403.72 54595.91 88888.00 2021-02-15 23:43:39.000 046 14329.31 406.17 54597.03 88888.00 2021-02-15 23:43:40.000 046 14327.02 403.85 54599.28 88888.00 2021-02-15 23:43:41.000 046 14326.90 403.67 54599.24 88888.00 2021-02-15 23:43:42.000 046 14326.94 404.01 54599.24 88888.00 2021-02-15 23:43:43.000 046 14326.86 403.68 54599.26 88888.00 2021-02-15 23:43:44.000 046 14326.83 403.95 54599.27 88888.00 2021-02-15 23:43:45.000 046 14329.12 406.05 54596.78 88888.00 2021-02-15 23:43:46.000 046 14327.06 403.77 54599.35 88888.00 2021-02-15 23:43:47.000 046 14326.86 404.07 54599.11 88888.00 2021-02-15 23:43:48.000 046 14326.69 403.65 54599.36 88888.00 2021-02-15 23:43:49.000 046 14326.84 403.75 54599.24 88888.00 2021-02-15 23:43:50.000 046 14327.17 403.86 54599.30 88888.00 2021-02-15 23:43:51.000 046 14326.67 403.58 54599.34 88888.00 2021-02-15 23:43:52.000 046 14326.68 403.40 54599.30 88888.00 2021-02-15 23:43:53.000 046 14326.66 403.32 54599.40 88888.00 2021-02-15 23:43:54.000 046 14326.97 403.31 54599.38 88888.00 2021-02-15 23:43:55.000 046 14326.84 404.07 54598.79 88888.00 2021-02-15 23:43:56.000 046 14327.05 403.63 54599.24 88888.00 2021-02-15 23:43:57.000 046 14327.10 403.76 54599.29 88888.00 2021-02-15 23:43:58.000 046 14326.71 403.27 54599.46 88888.00 2021-02-15 23:43:59.000 046 14326.73 403.66 54599.36 88888.00 2021-02-15 23:44:00.000 046 14326.85 403.39 54599.60 88888.00 2021-02-15 23:44:01.000 046 14326.82 402.97 54599.61 88888.00 2021-02-15 23:44:02.000 046 14326.60 402.86 54599.61 88888.00 2021-02-15 23:44:03.000 046 14326.61 402.85 54599.68 88888.00 2021-02-15 23:44:04.000 046 14326.91 403.32 54599.68 88888.00 2021-02-15 23:44:05.000 046 14326.69 403.34 54599.34 88888.00 2021-02-15 23:44:06.000 046 14326.99 403.32 54599.11 88888.00 2021-02-15 23:44:07.000 046 14326.62 403.49 54599.21 88888.00 2021-02-15 23:44:08.000 046 14326.70 403.26 54599.61 88888.00 2021-02-15 23:44:09.000 046 14329.18 405.47 54597.23 88888.00 2021-02-15 23:44:10.000 046 14327.04 403.41 54599.55 88888.00 2021-02-15 23:44:11.000 046 14326.71 403.44 54599.53 88888.00 2021-02-15 23:44:12.000 046 14327.10 403.52 54599.33 88888.00 2021-02-15 23:44:13.000 046 14326.68 403.40 54599.58 88888.00 2021-02-15 23:44:14.000 046 14326.75 403.43 54599.57 88888.00 2021-02-15 23:44:15.000 046 14329.31 405.79 54597.07 88888.00 2021-02-15 23:44:16.000 046 14326.64 403.67 54599.53 88888.00 2021-02-15 23:44:17.000 046 14326.76 403.55 54599.36 88888.00 2021-02-15 23:44:18.000 046 14326.78 403.63 54599.61 88888.00 2021-02-15 23:44:19.000 046 14326.77 403.83 54599.28 88888.00 2021-02-15 23:44:20.000 046 14326.78 403.40 54599.49 88888.00 2021-02-15 23:44:21.000 046 14326.60 403.63 54599.55 88888.00 2021-02-15 23:44:22.000 046 14326.72 403.56 54599.43 88888.00 2021-02-15 23:44:23.000 046 14326.52 403.54 54599.49 88888.00 2021-02-15 23:44:24.000 046 14326.60 403.69 54599.55 88888.00 2021-02-15 23:44:25.000 046 14326.91 403.28 54599.47 88888.00 2021-02-15 23:44:26.000 046 14326.59 403.31 54599.33 88888.00 2021-02-15 23:44:27.000 046 14326.53 403.68 54599.19 88888.00 2021-02-15 23:44:28.000 046 14326.43 403.14 54599.58 88888.00 2021-02-15 23:44:29.000 046 14326.44 403.40 54599.32 88888.00 2021-02-15 23:44:30.000 046 14326.71 402.99 54599.48 88888.00 2021-02-15 23:44:31.000 046 14326.27 403.19 54599.30 88888.00 2021-02-15 23:44:32.000 046 14326.87 403.09 54599.29 88888.00 2021-02-15 23:44:33.000 046 14326.53 403.02 54599.51 88888.00 2021-02-15 23:44:34.000 046 14326.34 403.33 54599.48 88888.00 2021-02-15 23:44:35.000 046 14326.47 402.99 54599.40 88888.00 2021-02-15 23:44:36.000 046 14326.41 403.35 54599.31 88888.00 2021-02-15 23:44:37.000 046 14329.72 404.95 54596.67 88888.00 2021-02-15 23:44:38.000 046 14328.42 405.35 54599.39 88888.00 2021-02-15 23:44:39.000 046 14326.26 403.44 54599.46 88888.00 2021-02-15 23:44:40.000 046 14326.50 403.17 54599.24 88888.00 2021-02-15 23:44:41.000 046 14326.26 403.06 54599.46 88888.00 2021-02-15 23:44:42.000 046 14326.29 403.26 54599.35 88888.00 2021-02-15 23:44:43.000 046 14328.57 405.58 54597.16 88888.00 2021-02-15 23:44:44.000 046 14326.23 403.23 54599.28 88888.00 2021-02-15 23:44:45.000 046 14326.23 403.12 54599.24 88888.00 2021-02-15 23:44:46.000 046 14326.34 403.15 54599.07 88888.00 2021-02-15 23:44:47.000 046 14326.14 403.17 54599.35 88888.00 2021-02-15 23:44:48.000 046 14326.17 403.02 54599.23 88888.00 2021-02-15 23:44:49.000 046 14325.94 403.19 54599.31 88888.00 2021-02-15 23:44:50.000 046 14325.98 403.06 54599.21 88888.00 2021-02-15 23:44:51.000 046 14326.05 403.13 54599.27 88888.00 2021-02-15 23:44:52.000 046 14326.01 403.18 54599.23 88888.00 2021-02-15 23:44:53.000 046 14325.90 403.15 54599.28 88888.00 2021-02-15 23:44:54.000 046 14326.17 403.39 54598.94 88888.00 2021-02-15 23:44:55.000 046 14325.76 403.32 54599.13 88888.00 2021-02-15 23:44:56.000 046 14326.07 403.47 54599.00 88888.00 2021-02-15 23:44:57.000 046 14326.34 403.31 54599.05 88888.00 2021-02-15 23:44:58.000 046 14325.78 403.39 54599.12 88888.00 2021-02-15 23:44:59.000 046 14325.82 403.49 54599.16 88888.00 2021-02-15 23:45:00.000 046 14325.90 403.38 54599.24 88888.00 2021-02-15 23:45:01.000 046 14325.74 403.62 54599.18 88888.00 2021-02-15 23:45:02.000 046 14326.01 403.89 54599.02 88888.00 2021-02-15 23:45:03.000 046 14325.96 403.44 54599.14 88888.00 2021-02-15 23:45:04.000 046 14325.87 403.69 54599.06 88888.00 2021-02-15 23:45:05.000 046 14325.82 403.35 54598.97 88888.00 2021-02-15 23:45:06.000 046 14326.00 403.47 54599.07 88888.00 2021-02-15 23:45:07.000 046 14325.70 403.50 54598.98 88888.00 2021-02-15 23:45:08.000 046 14328.01 405.73 54596.59 88888.00 2021-02-15 23:45:09.000 046 14325.36 403.55 54598.67 88888.00 2021-02-15 23:45:10.000 046 14325.46 403.31 54598.77 88888.00 2021-02-15 23:45:11.000 046 14325.48 403.39 54598.86 88888.00 2021-02-15 23:45:12.000 046 14325.95 403.59 54598.88 88888.00 2021-02-15 23:45:13.000 046 14325.48 403.39 54598.81 88888.00 2021-02-15 23:45:14.000 046 14327.99 405.58 54596.53 88888.00 2021-02-15 23:45:15.000 046 14325.41 403.25 54598.91 88888.00 2021-02-15 23:45:16.000 046 14325.36 403.38 54598.90 88888.00 2021-02-15 23:45:17.000 046 14325.38 403.38 54598.90 88888.00 2021-02-15 23:45:18.000 046 14325.25 403.57 54598.84 88888.00 2021-02-15 23:45:19.000 046 14325.36 403.59 54598.82 88888.00 2021-02-15 23:45:20.000 046 14325.28 403.34 54598.97 88888.00 2021-02-15 23:45:21.000 046 14325.57 403.39 54598.77 88888.00 2021-02-15 23:45:22.000 046 14325.72 403.46 54598.32 88888.00 2021-02-15 23:45:23.000 046 14325.68 403.38 54598.95 88888.00 2021-02-15 23:45:24.000 046 14325.60 403.27 54598.58 88888.00 2021-02-15 23:45:25.000 046 14325.53 403.43 54598.88 88888.00 2021-02-15 23:45:26.000 046 14325.85 403.67 54598.80 88888.00 2021-02-15 23:45:27.000 046 14326.14 403.58 54598.62 88888.00 2021-02-15 23:45:28.000 046 14325.84 403.42 54598.67 88888.00 2021-02-15 23:45:29.000 046 14325.65 403.76 54598.72 88888.00 2021-02-15 23:45:30.000 046 14325.59 403.29 54598.84 88888.00 2021-02-15 23:45:31.000 046 14328.13 405.75 54596.20 88888.00 2021-02-15 23:45:32.000 046 14325.78 403.97 54598.64 88888.00 2021-02-15 23:45:33.000 046 14325.94 403.38 54598.46 88888.00 2021-02-15 23:45:34.000 046 14328.21 405.69 54597.32 88888.00 2021-02-15 23:45:35.000 046 14325.62 403.39 54598.83 88888.00 2021-02-15 23:45:36.000 046 14325.72 403.45 54598.45 88888.00 2021-02-15 23:45:37.000 046 14328.12 405.79 54596.26 88888.00 2021-02-15 23:45:38.000 046 14325.69 403.63 54598.65 88888.00 2021-02-15 23:45:39.000 046 14325.68 403.22 54598.67 88888.00 2021-02-15 23:45:40.000 046 14325.95 403.31 54598.78 88888.00 2021-02-15 23:45:41.000 046 14325.65 403.61 54598.73 88888.00 2021-02-15 23:45:42.000 046 14325.35 403.50 54598.72 88888.00 2021-02-15 23:45:43.000 046 14325.55 403.69 54598.73 88888.00 2021-02-15 23:45:44.000 046 14326.05 403.56 54598.63 88888.00 2021-02-15 23:45:45.000 046 14325.87 403.48 54598.57 88888.00 2021-02-15 23:45:46.000 046 14325.99 403.75 54598.67 88888.00 2021-02-15 23:45:47.000 046 14325.88 404.02 54598.21 88888.00 2021-02-15 23:45:48.000 046 14325.84 403.57 54598.51 88888.00 2021-02-15 23:45:49.000 046 14325.86 403.76 54598.72 88888.00 2021-02-15 23:45:50.000 046 14325.93 403.58 54598.66 88888.00 2021-02-15 23:45:51.000 046 14326.21 403.24 54598.55 88888.00 2021-02-15 23:45:52.000 046 14325.97 403.87 54598.32 88888.00 2021-02-15 23:45:53.000 046 14325.95 403.33 54598.63 88888.00 2021-02-15 23:45:54.000 046 14326.22 403.63 54598.53 88888.00 2021-02-15 23:45:55.000 046 14326.02 403.19 54598.55 88888.00 2021-02-15 23:45:56.000 046 14326.20 403.32 54598.27 88888.00 2021-02-15 23:45:57.000 046 14326.52 402.87 54598.59 88888.00 2021-02-15 23:45:58.000 046 14326.15 403.25 54598.46 88888.00 2021-02-15 23:45:59.000 046 14326.44 402.94 54598.67 88888.00 2021-02-15 23:46:00.000 046 14325.90 402.76 54598.61 88888.00 2021-02-15 23:46:01.000 046 14325.88 402.56 54598.65 88888.00 2021-02-15 23:46:02.000 046 14326.47 402.53 54598.69 88888.00 2021-02-15 23:46:03.000 046 14325.88 402.76 54598.74 88888.00 2021-02-15 23:46:04.000 046 14328.13 402.91 54596.35 88888.00 2021-02-15 23:46:05.000 046 14325.78 404.01 54598.60 88888.00 2021-02-15 23:46:06.000 046 14325.83 402.68 54598.54 88888.00 2021-02-15 23:46:07.000 046 14325.66 402.48 54598.61 88888.00 2021-02-15 23:46:08.000 046 14325.76 402.63 54598.37 88888.00 2021-02-15 23:46:09.000 046 14326.07 402.48 54598.60 88888.00 2021-02-15 23:46:10.000 046 14328.01 404.90 54596.32 88888.00 2021-02-15 23:46:11.000 046 14325.66 402.74 54598.63 88888.00 2021-02-15 23:46:12.000 046 14326.09 402.24 54598.48 88888.00 2021-02-15 23:46:13.000 046 14325.93 402.62 54598.33 88888.00 2021-02-15 23:46:14.000 046 14325.91 402.62 54598.55 88888.00 2021-02-15 23:46:15.000 046 14325.88 402.56 54598.61 88888.00 2021-02-15 23:46:16.000 046 14325.99 402.96 54598.52 88888.00 2021-02-15 23:46:17.000 046 14326.13 402.84 54598.48 88888.00 2021-02-15 23:46:18.000 046 14326.08 403.06 54598.54 88888.00 2021-02-15 23:46:19.000 046 14326.36 402.99 54598.51 88888.00 2021-02-15 23:46:20.000 046 14326.03 402.99 54598.60 88888.00 2021-02-15 23:46:21.000 046 14326.03 403.04 54598.35 88888.00 2021-02-15 23:46:22.000 046 14326.14 403.09 54598.35 88888.00 2021-02-15 23:46:23.000 046 14326.38 403.04 54598.52 88888.00 2021-02-15 23:46:24.000 046 14326.42 403.17 54598.63 88888.00 2021-02-15 23:46:25.000 046 14325.96 402.98 54598.35 88888.00 2021-02-15 23:46:26.000 046 14326.04 402.94 54598.40 88888.00 2021-02-15 23:46:27.000 046 14326.05 402.84 54598.06 88888.00 2021-02-15 23:46:28.000 046 14328.48 405.45 54596.03 88888.00 2021-02-15 23:46:29.000 046 14326.07 403.09 54598.57 88888.00 2021-02-15 23:46:30.000 046 14325.97 402.84 54598.73 88888.00 2021-02-15 23:46:31.000 046 14325.81 402.60 54598.52 88888.00 2021-02-15 23:46:32.000 046 14326.10 402.46 54598.37 88888.00 2021-02-15 23:46:33.000 046 14325.83 402.82 54598.66 88888.00 2021-02-15 23:46:34.000 046 14328.04 404.82 54596.26 88888.00 2021-02-15 23:46:35.000 046 14325.67 402.50 54598.61 88888.00 2021-02-15 23:46:36.000 046 14325.62 402.71 54598.56 88888.00 2021-02-15 23:46:37.000 046 14325.48 402.24 54598.47 88888.00 2021-02-15 23:46:38.000 046 14325.33 402.28 54598.58 88888.00 2021-02-15 23:46:39.000 046 14325.22 402.43 54598.57 88888.00 2021-02-15 23:46:40.000 046 14326.28 402.56 54596.04 88888.00 2021-02-15 23:46:41.000 046 14326.13 404.70 54598.48 88888.00 2021-02-15 23:46:42.000 046 14325.30 402.28 54598.47 88888.00 2021-02-15 23:46:43.000 046 14325.39 402.65 54598.53 88888.00 2021-02-15 23:46:44.000 046 14325.53 402.89 54598.46 88888.00 2021-02-15 23:46:45.000 046 14325.11 402.51 54598.48 88888.00 2021-02-15 23:46:46.000 046 14325.44 402.73 54598.32 88888.00 2021-02-15 23:46:47.000 046 14325.70 402.60 54597.91 88888.00 2021-02-15 23:46:48.000 046 14325.15 402.97 54598.51 88888.00 2021-02-15 23:46:49.000 046 14325.00 403.02 54598.43 88888.00 2021-02-15 23:46:50.000 046 14325.20 402.99 54598.52 88888.00 2021-02-15 23:46:51.000 046 14325.21 403.27 54598.39 88888.00 2021-02-15 23:46:52.000 046 14325.14 403.10 54598.36 88888.00 2021-02-15 23:46:53.000 046 14325.23 403.23 54598.44 88888.00 2021-02-15 23:46:54.000 046 14325.21 403.33 54598.29 88888.00 2021-02-15 23:46:55.000 046 14325.07 403.36 54598.41 88888.00 2021-02-15 23:46:56.000 046 14325.43 403.25 54598.32 88888.00 2021-02-15 23:46:57.000 046 14324.98 403.54 54598.37 88888.00 2021-02-15 23:46:58.000 046 14324.99 403.31 54598.16 88888.00 2021-02-15 23:46:59.000 046 14325.20 404.27 54598.43 88888.00 2021-02-15 23:47:00.000 046 14325.15 403.40 54598.40 88888.00 2021-02-15 23:47:01.000 046 14327.52 405.93 54596.03 88888.00 2021-02-15 23:47:02.000 046 14324.91 403.65 54598.27 88888.00 2021-02-15 23:47:03.000 046 14325.21 403.53 54598.09 88888.00 2021-02-15 23:47:04.000 046 14325.43 403.67 54598.27 88888.00 2021-02-15 23:47:05.000 046 14324.90 403.66 54598.43 88888.00 2021-02-15 23:47:06.000 046 14324.96 403.70 54598.28 88888.00 2021-02-15 23:47:07.000 046 14327.40 406.01 54595.84 88888.00 2021-02-15 23:47:08.000 046 14324.99 403.50 54598.29 88888.00 2021-02-15 23:47:09.000 046 14327.30 406.37 54595.75 88888.00 2021-02-15 23:47:10.000 046 14324.90 403.50 54598.39 88888.00 2021-02-15 23:47:11.000 046 14324.82 403.55 54597.94 88888.00 2021-02-15 23:47:12.000 046 14324.87 403.72 54598.31 88888.00 2021-02-15 23:47:13.000 046 14324.87 403.88 54598.23 88888.00 2021-02-15 23:47:14.000 046 14324.77 403.94 54598.54 88888.00 2021-02-15 23:47:15.000 046 14327.04 406.09 54595.84 88888.00 2021-02-15 23:47:16.000 046 14324.71 403.75 54598.19 88888.00 2021-02-15 23:47:17.000 046 14324.75 403.83 54598.10 88888.00 2021-02-15 23:47:18.000 046 14324.80 404.01 54597.67 88888.00 2021-02-15 23:47:19.000 046 14325.15 403.62 54598.10 88888.00 2021-02-15 23:47:20.000 046 14324.46 403.97 54598.13 88888.00 2021-02-15 23:47:21.000 046 14324.68 404.00 54598.11 88888.00 2021-02-15 23:47:22.000 046 14324.65 403.88 54598.19 88888.00 2021-02-15 23:47:23.000 046 14324.94 404.20 54597.77 88888.00 2021-02-15 23:47:24.000 046 14324.49 403.82 54597.65 88888.00 2021-02-15 23:47:25.000 046 14324.58 404.13 54598.02 88888.00 2021-02-15 23:47:26.000 046 14324.57 404.03 54597.99 88888.00 2021-02-15 23:47:27.000 046 14324.47 404.01 54597.95 88888.00 2021-02-15 23:47:28.000 046 14324.53 404.23 54597.98 88888.00 2021-02-15 23:47:29.000 046 14324.47 404.03 54597.60 88888.00 2021-02-15 23:47:30.000 046 14324.37 403.86 54598.04 88888.00 2021-02-15 23:47:31.000 046 14324.39 404.41 54597.71 88888.00 2021-02-15 23:47:32.000 046 14324.23 403.93 54598.03 88888.00 2021-02-15 23:47:33.000 046 14324.53 403.85 54597.98 88888.00 2021-02-15 23:47:34.000 046 14324.20 404.38 54598.06 88888.00 2021-02-15 23:47:35.000 046 14324.02 404.07 54597.89 88888.00 2021-02-15 23:47:36.000 046 14324.43 404.07 54597.79 88888.00 2021-02-15 23:47:37.000 046 14324.08 404.00 54598.00 88888.00 2021-02-15 23:47:38.000 046 14324.13 404.26 54598.04 88888.00 2021-02-15 23:47:39.000 046 14324.07 404.57 54596.81 88888.00 2021-02-15 23:47:40.000 046 14326.71 406.27 54597.82 88888.00 2021-02-15 23:47:41.000 046 14323.85 404.32 54597.70 88888.00 2021-02-15 23:47:42.000 046 14324.22 404.00 54598.08 88888.00 2021-02-15 23:47:43.000 046 14324.02 404.18 54597.99 88888.00 2021-02-15 23:47:44.000 046 14324.53 404.32 54597.69 88888.00 2021-02-15 23:47:45.000 046 14326.63 406.45 54595.60 88888.00 2021-02-15 23:47:46.000 046 14324.02 404.08 54597.90 88888.00 2021-02-15 23:47:47.000 046 14324.08 404.41 54597.41 88888.00 2021-02-15 23:47:48.000 046 14324.13 404.21 54597.94 88888.00 2021-02-15 23:47:49.000 046 14324.21 404.46 54597.88 88888.00 2021-02-15 23:47:50.000 046 14324.42 404.25 54597.74 88888.00 2021-02-15 23:47:51.000 046 14324.24 404.19 54597.88 88888.00 2021-02-15 23:47:52.000 046 14324.29 404.49 54597.88 88888.00 2021-02-15 23:47:53.000 046 14324.63 404.32 54597.94 88888.00 2021-02-15 23:47:54.000 046 14324.65 404.93 54597.82 88888.00 2021-02-15 23:47:55.000 046 14324.50 404.47 54597.78 88888.00 2021-02-15 23:47:56.000 046 14324.35 404.23 54597.97 88888.00 2021-02-15 23:47:57.000 046 14324.20 404.69 54597.98 88888.00 2021-02-15 23:47:58.000 046 14324.34 404.37 54597.73 88888.00 2021-02-15 23:47:59.000 046 14324.73 404.44 54597.74 88888.00 2021-02-15 23:48:00.000 046 14324.26 404.51 54597.80 88888.00 2021-02-15 23:48:01.000 046 14324.16 404.45 54597.79 88888.00 2021-02-15 23:48:02.000 046 14326.09 404.45 54594.39 88888.00 2021-02-15 23:48:03.000 046 14326.63 407.19 54596.48 88888.00 2021-02-15 23:48:04.000 046 14324.32 404.93 54597.81 88888.00 2021-02-15 23:48:05.000 046 14324.55 404.36 54597.79 88888.00 2021-02-15 23:48:06.000 046 14324.70 404.31 54597.79 88888.00 2021-02-15 23:48:07.000 046 14324.24 404.43 54597.82 88888.00 2021-02-15 23:48:08.000 046 14326.91 406.86 54595.54 88888.00 2021-02-15 23:48:09.000 046 14324.89 404.86 54597.33 88888.00 2021-02-15 23:48:10.000 046 14324.56 404.52 54597.85 88888.00 2021-02-15 23:48:11.000 046 14324.50 404.64 54597.91 88888.00 2021-02-15 23:48:12.000 046 14324.58 404.23 54598.04 88888.00 2021-02-15 23:48:13.000 046 14324.49 404.56 54598.05 88888.00 2021-02-15 23:48:14.000 046 14324.65 404.45 54597.84 88888.00 2021-02-15 23:48:15.000 046 14325.79 404.39 54595.65 88888.00 2021-02-15 23:48:16.000 046 14324.96 406.79 54597.93 88888.00 2021-02-15 23:48:17.000 046 14324.78 404.19 54598.11 88888.00 2021-02-15 23:48:18.000 046 14324.73 404.21 54598.10 88888.00 2021-02-15 23:48:19.000 046 14325.40 404.32 54597.85 88888.00 2021-02-15 23:48:20.000 046 14324.79 404.44 54598.06 88888.00 2021-02-15 23:48:21.000 046 14324.89 404.18 54597.96 88888.00 2021-02-15 23:48:22.000 046 14324.77 404.24 54597.97 88888.00 2021-02-15 23:48:23.000 046 14325.06 404.19 54597.73 88888.00 2021-02-15 23:48:24.000 046 14325.34 404.45 54597.49 88888.00 2021-02-15 23:48:25.000 046 14324.92 404.16 54598.10 88888.00 2021-02-15 23:48:26.000 046 14324.88 404.15 54597.98 88888.00 2021-02-15 23:48:27.000 046 14324.73 404.35 54598.17 88888.00 2021-02-15 23:48:28.000 046 14324.76 404.43 54597.80 88888.00 2021-02-15 23:48:29.000 046 14324.83 404.30 54598.03 88888.00 2021-02-15 23:48:30.000 046 14324.70 404.38 54598.02 88888.00 2021-02-15 23:48:31.000 046 14324.83 404.38 54598.04 88888.00 2021-02-15 23:48:32.000 046 14324.80 404.40 54598.17 88888.00 2021-02-15 23:48:33.000 046 14324.73 404.31 54598.08 88888.00 2021-02-15 23:48:34.000 046 14325.04 404.36 54598.04 88888.00 2021-02-15 23:48:35.000 046 14324.90 404.63 54598.25 88888.00 2021-02-15 23:48:36.000 046 14327.41 406.86 54595.71 88888.00 2021-02-15 23:48:37.000 046 14324.81 404.38 54598.17 88888.00 2021-02-15 23:48:38.000 046 14324.97 404.23 54598.27 88888.00 2021-02-15 23:48:39.000 046 14325.16 404.28 54597.86 88888.00 2021-02-15 23:48:40.000 046 14325.08 404.50 54598.12 88888.00 2021-02-15 23:48:41.000 046 14325.02 404.38 54598.04 88888.00 2021-02-15 23:48:42.000 046 14327.46 406.54 54595.77 88888.00 2021-02-15 23:48:43.000 046 14325.14 404.40 54598.01 88888.00 2021-02-15 23:48:44.000 046 14325.39 404.07 54597.99 88888.00 2021-02-15 23:48:45.000 046 14325.02 403.82 54598.05 88888.00 2021-02-15 23:48:46.000 046 14325.20 404.19 54598.04 88888.00 2021-02-15 23:48:47.000 046 14325.03 404.08 54598.15 88888.00 2021-02-15 23:48:48.000 046 14325.11 404.05 54597.99 88888.00 2021-02-15 23:48:49.000 046 14325.26 403.99 54598.06 88888.00 2021-02-15 23:48:50.000 046 14325.15 403.86 54598.17 88888.00 2021-02-15 23:48:51.000 046 14325.15 404.40 54598.17 88888.00 2021-02-15 23:48:52.000 046 14325.21 404.00 54598.23 88888.00 2021-02-15 23:48:53.000 046 14325.13 403.92 54598.13 88888.00 2021-02-15 23:48:54.000 046 14325.10 403.79 54598.03 88888.00 2021-02-15 23:48:55.000 046 14325.17 403.59 54598.20 88888.00 2021-02-15 23:48:56.000 046 14327.23 404.19 54594.63 88888.00 2021-02-15 23:48:57.000 046 14327.61 406.31 54597.08 88888.00 2021-02-15 23:48:58.000 046 14325.24 403.79 54598.18 88888.00 2021-02-15 23:48:59.000 046 14325.23 403.99 54598.18 88888.00 2021-02-15 23:49:00.000 046 14325.29 403.86 54598.16 88888.00 2021-02-15 23:49:01.000 046 14325.38 403.88 54597.97 88888.00 2021-02-15 23:49:02.000 046 14327.79 406.46 54595.91 88888.00 2021-02-15 23:49:03.000 046 14325.36 404.16 54598.10 88888.00 2021-02-15 23:49:04.000 046 14325.33 403.85 54598.08 88888.00 2021-02-15 23:49:05.000 046 14325.36 403.88 54598.36 88888.00 2021-02-15 23:49:06.000 046 14325.70 404.35 54597.74 88888.00 2021-02-15 23:49:07.000 046 14325.40 403.73 54598.24 88888.00 2021-02-15 23:49:08.000 046 14325.71 404.10 54598.29 88888.00 2021-02-15 23:49:09.000 046 14325.41 403.71 54598.16 88888.00 2021-02-15 23:49:10.000 046 14325.73 404.00 54598.27 88888.00 2021-02-15 23:49:11.000 046 14326.01 403.84 54598.18 88888.00 2021-02-15 23:49:12.000 046 14325.46 403.63 54598.19 88888.00 2021-02-15 23:49:13.000 046 14325.86 404.14 54598.29 88888.00 2021-02-15 23:49:14.000 046 14325.43 403.83 54598.23 88888.00 2021-02-15 23:49:15.000 046 14325.74 404.07 54598.32 88888.00 2021-02-15 23:49:16.000 046 14325.68 403.81 54598.34 88888.00 2021-02-15 23:49:17.000 046 14325.77 403.82 54598.23 88888.00 2021-02-15 23:49:18.000 046 14325.67 404.13 54598.35 88888.00 2021-02-15 23:49:19.000 046 14325.60 403.72 54597.74 88888.00 2021-02-15 23:49:20.000 046 14325.72 403.66 54598.33 88888.00 2021-02-15 23:49:21.000 046 14325.73 403.56 54598.31 88888.00 2021-02-15 23:49:22.000 046 14325.65 403.56 54598.35 88888.00 2021-02-15 23:49:23.000 046 14325.95 403.30 54598.42 88888.00 2021-02-15 23:49:24.000 046 14325.68 403.47 54598.10 88888.00 2021-02-15 23:49:25.000 046 14325.68 403.30 54598.32 88888.00 2021-02-15 23:49:26.000 046 14326.10 403.33 54598.35 88888.00 2021-02-15 23:49:27.000 046 14328.00 405.81 54596.09 88888.00 2021-02-15 23:49:28.000 046 14325.57 403.38 54598.39 88888.00 2021-02-15 23:49:29.000 046 14325.65 403.28 54598.43 88888.00 2021-02-15 23:49:30.000 046 14325.59 403.42 54598.35 88888.00 2021-02-15 23:49:31.000 046 14325.80 404.04 54597.97 88888.00 2021-02-15 23:49:32.000 046 14325.78 403.63 54598.45 88888.00 2021-02-15 23:49:33.000 046 14328.00 405.72 54595.92 88888.00 2021-02-15 23:49:34.000 046 14325.62 403.45 54598.48 88888.00 2021-02-15 23:49:35.000 046 14325.78 403.30 54598.47 88888.00 2021-02-15 23:49:36.000 046 14325.84 403.44 54598.01 88888.00 2021-02-15 23:49:37.000 046 14325.88 403.37 54598.57 88888.00 2021-02-15 23:49:38.000 046 14325.87 403.31 54598.50 88888.00 2021-02-15 23:49:39.000 046 14325.70 403.35 54598.62 88888.00 2021-02-15 23:49:40.000 046 14325.82 403.63 54598.52 88888.00 2021-02-15 23:49:41.000 046 14325.92 403.45 54598.52 88888.00 2021-02-15 23:49:42.000 046 14325.83 403.70 54598.51 88888.00 2021-02-15 23:49:43.000 046 14325.84 403.50 54598.63 88888.00 2021-02-15 23:49:44.000 046 14325.79 403.26 54598.61 88888.00 2021-02-15 23:49:45.000 046 14325.85 403.69 54598.63 88888.00 2021-02-15 23:49:46.000 046 14325.90 403.85 54598.14 88888.00 2021-02-15 23:49:47.000 046 14325.83 403.52 54598.68 88888.00 2021-02-15 23:49:48.000 046 14325.84 403.39 54598.50 88888.00 2021-02-15 23:49:49.000 046 14325.73 403.26 54598.61 88888.00 2021-02-15 23:49:50.000 046 14325.69 403.64 54598.60 88888.00 2021-02-15 23:49:51.000 046 14326.01 403.32 54598.40 88888.00 2021-02-15 23:49:52.000 046 14325.96 403.48 54598.58 88888.00 2021-02-15 23:49:53.000 046 14328.31 406.77 54596.21 88888.00 2021-02-15 23:49:54.000 046 14325.66 404.45 54598.71 88888.00 2021-02-15 23:49:55.000 046 14326.02 403.20 54598.64 88888.00 2021-02-15 23:49:56.000 046 14325.78 403.34 54598.55 88888.00 2021-02-15 23:49:57.000 046 14325.78 403.47 54598.42 88888.00 2021-02-15 23:49:58.000 046 14326.07 403.44 54598.35 88888.00 2021-02-15 23:49:59.000 046 14328.19 405.43 54596.43 88888.00 2021-02-15 23:50:00.000 046 14325.96 403.06 54598.44 88888.00 2021-02-15 23:50:01.000 046 14326.01 403.24 54598.58 88888.00 2021-02-15 23:50:02.000 046 14326.09 403.27 54598.72 88888.00 2021-02-15 23:50:03.000 046 14326.01 403.08 54598.44 88888.00 2021-02-15 23:50:04.000 046 14325.93 402.98 54598.82 88888.00 2021-02-15 23:50:05.000 046 14325.84 402.94 54598.54 88888.00 2021-02-15 23:50:06.000 046 14326.00 403.12 54598.48 88888.00 2021-02-15 23:50:07.000 046 14326.07 403.10 54598.41 88888.00 2021-02-15 23:50:08.000 046 14328.43 405.43 54596.40 88888.00 2021-02-15 23:50:09.000 046 14325.83 402.88 54598.79 88888.00 2021-02-15 23:50:10.000 046 14325.89 403.02 54598.70 88888.00 2021-02-15 23:50:11.000 046 14325.97 403.54 54598.60 88888.00 2021-02-15 23:50:12.000 046 14325.82 403.16 54598.72 88888.00 2021-02-15 23:50:13.000 046 14325.94 402.81 54598.37 88888.00 2021-02-15 23:50:14.000 046 14325.88 403.11 54598.73 88888.00 2021-02-15 23:50:15.000 046 14325.91 403.20 54598.65 88888.00 2021-02-15 23:50:16.000 046 14326.09 403.42 54598.61 88888.00 2021-02-15 23:50:17.000 046 14326.22 403.05 54598.62 88888.00 2021-02-15 23:50:18.000 046 14326.14 403.11 54598.65 88888.00 2021-02-15 23:50:19.000 046 14326.09 402.93 54598.82 88888.00 2021-02-15 23:50:20.000 046 14326.07 403.27 54598.79 88888.00 2021-02-15 23:50:21.000 046 14325.97 403.10 54598.54 88888.00 2021-02-15 23:50:22.000 046 14326.35 402.87 54598.67 88888.00 2021-02-15 23:50:23.000 046 14326.19 403.17 54598.38 88888.00 2021-02-15 23:50:24.000 046 14328.59 405.39 54596.38 88888.00 2021-02-15 23:50:25.000 046 14326.17 403.05 54598.68 88888.00 2021-02-15 23:50:26.000 046 14326.80 403.12 54598.64 88888.00 2021-02-15 23:50:27.000 046 14326.51 402.96 54598.68 88888.00 2021-02-15 23:50:28.000 046 14326.19 403.55 54598.67 88888.00 2021-02-15 23:50:29.000 046 14326.16 403.19 54598.71 88888.00 2021-02-15 23:50:30.000 046 14328.43 405.37 54596.33 88888.00 2021-02-15 23:50:31.000 046 14326.33 402.99 54598.67 88888.00 2021-02-15 23:50:32.000 046 14326.18 402.99 54598.84 88888.00 2021-02-15 23:50:33.000 046 14326.38 403.51 54598.73 88888.00 2021-02-15 23:50:34.000 046 14328.50 405.33 54596.37 88888.00 2021-02-15 23:50:35.000 046 14326.12 402.95 54598.69 88888.00 2021-02-15 23:50:36.000 046 14326.66 403.02 54598.87 88888.00 2021-02-15 23:50:37.000 046 14326.13 402.97 54598.78 88888.00 2021-02-15 23:50:38.000 046 14326.59 403.04 54598.74 88888.00 2021-02-15 23:50:39.000 046 14326.03 403.10 54598.82 88888.00 2021-02-15 23:50:40.000 046 14328.42 405.30 54596.25 88888.00 2021-02-15 23:50:41.000 046 14326.60 403.33 54598.58 88888.00 2021-02-15 23:50:42.000 046 14326.12 403.18 54598.54 88888.00 2021-02-15 23:50:43.000 046 14326.02 403.14 54598.49 88888.00 2021-02-15 23:50:44.000 046 14326.03 402.95 54598.88 88888.00 2021-02-15 23:50:45.000 046 14325.97 403.17 54598.75 88888.00 2021-02-15 23:50:46.000 046 14325.98 403.06 54598.66 88888.00 2021-02-15 23:50:47.000 046 14328.35 406.63 54596.24 88888.00 2021-02-15 23:50:48.000 046 14326.08 404.71 54598.70 88888.00 2021-02-15 23:50:49.000 046 14325.81 403.06 54598.62 88888.00 2021-02-15 23:50:50.000 046 14325.84 403.02 54598.88 88888.00 2021-02-15 23:50:51.000 046 14325.77 403.18 54598.56 88888.00 2021-02-15 23:50:52.000 046 14325.74 403.10 54598.56 88888.00 2021-02-15 23:50:53.000 046 14328.22 405.59 54596.11 88888.00 2021-02-15 23:50:54.000 046 14325.63 403.02 54598.53 88888.00 2021-02-15 23:50:55.000 046 14325.89 403.06 54598.59 88888.00 2021-02-15 23:50:56.000 046 14325.71 403.19 54598.46 88888.00 2021-02-15 23:50:57.000 046 14325.67 403.01 54598.53 88888.00 2021-02-15 23:50:58.000 046 14325.69 403.11 54598.45 88888.00 2021-02-15 23:50:59.000 046 14325.56 403.12 54598.51 88888.00 2021-02-15 23:51:00.000 046 14325.58 403.00 54598.42 88888.00 2021-02-15 23:51:01.000 046 14325.63 403.18 54598.42 88888.00 2021-02-15 23:51:02.000 046 14325.59 403.13 54598.31 88888.00 2021-02-15 23:51:03.000 046 14325.60 403.10 54598.02 88888.00 2021-02-15 23:51:04.000 046 14325.50 403.09 54598.42 88888.00 2021-02-15 23:51:05.000 046 14328.12 405.25 54596.08 88888.00 2021-02-15 23:51:06.000 046 14325.59 403.00 54598.27 88888.00 2021-02-15 23:51:07.000 046 14325.48 402.91 54598.37 88888.00 2021-02-15 23:51:08.000 046 14325.47 402.77 54598.36 88888.00 2021-02-15 23:51:09.000 046 14325.55 402.89 54598.31 88888.00 2021-02-15 23:51:10.000 046 14325.46 402.86 54598.23 88888.00 2021-02-15 23:51:11.000 046 14325.49 402.81 54598.18 88888.00 2021-02-15 23:51:12.000 046 14325.72 402.82 54598.11 88888.00 2021-02-15 23:51:13.000 046 14326.05 402.66 54598.19 88888.00 2021-02-15 23:51:14.000 046 14325.54 402.79 54598.42 88888.00 2021-02-15 23:51:15.000 046 14325.56 402.52 54598.35 88888.00 2021-02-15 23:51:16.000 046 14325.51 402.68 54597.76 88888.00 2021-02-15 23:51:17.000 046 14325.64 402.67 54598.25 88888.00 2021-02-15 23:51:18.000 046 14325.62 402.82 54597.79 88888.00 2021-02-15 23:51:19.000 046 14325.58 402.83 54598.21 88888.00 2021-02-15 23:51:20.000 046 14328.19 403.77 54595.84 88888.00 2021-02-15 23:51:21.000 046 14325.52 402.68 54597.72 88888.00 2021-02-15 23:51:22.000 046 14325.77 402.68 54598.21 88888.00 2021-02-15 23:51:23.000 046 14325.67 402.76 54598.13 88888.00 2021-02-15 23:51:24.000 046 14325.78 402.81 54598.18 88888.00 2021-02-15 23:51:25.000 046 14325.69 403.03 54597.79 88888.00 2021-02-15 23:51:26.000 046 14327.82 405.03 54595.70 88888.00 2021-02-15 23:51:27.000 046 14325.99 402.88 54598.09 88888.00 2021-02-15 23:51:28.000 046 14325.69 403.27 54597.86 88888.00 2021-02-15 23:51:29.000 046 14325.71 402.84 54598.15 88888.00 2021-02-15 23:51:30.000 046 14325.64 402.89 54598.07 88888.00 2021-02-15 23:51:31.000 046 14325.57 402.90 54598.22 88888.00 2021-02-15 23:51:32.000 046 14325.67 402.49 54597.87 88888.00 2021-02-15 23:51:33.000 046 14325.65 402.69 54597.98 88888.00 2021-02-15 23:51:34.000 046 14325.54 402.83 54597.94 88888.00 2021-02-15 23:51:35.000 046 14325.53 402.40 54597.93 88888.00 2021-02-15 23:51:36.000 046 14325.44 402.39 54597.96 88888.00 2021-02-15 23:51:37.000 046 14325.54 402.29 54597.99 88888.00 2021-02-15 23:51:38.000 046 14325.60 402.48 54597.72 88888.00 2021-02-15 23:51:39.000 046 14325.40 402.38 54598.09 88888.00 2021-02-15 23:51:40.000 046 14325.46 402.32 54598.02 88888.00 2021-02-15 23:51:41.000 046 14325.53 402.07 54598.21 88888.00 2021-02-15 23:51:42.000 046 14328.09 404.58 54595.58 88888.00 2021-02-15 23:51:43.000 046 14325.61 402.44 54597.91 88888.00 2021-02-15 23:51:44.000 046 14325.44 402.12 54598.07 88888.00 2021-02-15 23:51:45.000 046 14325.49 402.15 54597.95 88888.00 2021-02-15 23:51:46.000 046 14325.65 402.13 54598.07 88888.00 2021-02-15 23:51:47.000 046 14325.58 401.87 54598.05 88888.00 2021-02-15 23:51:48.000 046 14327.86 404.52 54595.54 88888.00 2021-02-15 23:51:49.000 046 14325.48 402.16 54597.91 88888.00 2021-02-15 23:51:50.000 046 14325.76 402.24 54597.57 88888.00 2021-02-15 23:51:51.000 046 14325.36 402.23 54597.85 88888.00 2021-02-15 23:51:52.000 046 14325.69 402.43 54597.85 88888.00 2021-02-15 23:51:53.000 046 14325.93 402.66 54597.42 88888.00 2021-02-15 23:51:54.000 046 14325.60 402.15 54597.92 88888.00 2021-02-15 23:51:55.000 046 14325.46 401.99 54597.62 88888.00 2021-02-15 23:51:56.000 046 14325.55 402.05 54596.78 88888.00 2021-02-15 23:51:57.000 046 14327.76 404.45 54596.79 88888.00 2021-02-15 23:51:58.000 046 14325.63 402.27 54597.75 88888.00 2021-02-15 23:51:59.000 046 14325.31 401.98 54597.90 88888.00 2021-02-15 23:52:00.000 046 14325.50 402.00 54597.88 88888.00 2021-02-15 23:52:01.000 046 14325.60 401.89 54597.72 88888.00 2021-02-15 23:52:02.000 046 14325.53 402.21 54597.81 88888.00 2021-02-15 23:52:03.000 046 14325.88 401.83 54597.75 88888.00 2021-02-15 23:52:04.000 046 14325.63 401.98 54597.89 88888.00 2021-02-15 23:52:05.000 046 14325.79 401.80 54597.78 88888.00 2021-02-15 23:52:06.000 046 14325.54 401.80 54597.89 88888.00 2021-02-15 23:52:07.000 046 14325.54 402.03 54597.78 88888.00 2021-02-15 23:52:08.000 046 14325.78 401.73 54597.70 88888.00 2021-02-15 23:52:09.000 046 14325.65 401.72 54597.73 88888.00 2021-02-15 23:52:10.000 046 14325.82 401.61 54597.78 88888.00 2021-02-15 23:52:11.000 046 14325.59 401.68 54597.80 88888.00 2021-02-15 23:52:12.000 046 14327.77 404.11 54595.16 88888.00 2021-02-15 23:52:13.000 046 14325.60 402.11 54597.75 88888.00 2021-02-15 23:52:14.000 046 14325.74 402.12 54597.72 88888.00 2021-02-15 23:52:15.000 046 14325.67 401.98 54597.77 88888.00 2021-02-15 23:52:16.000 046 14325.59 401.89 54597.76 88888.00 2021-02-15 23:52:17.000 046 14325.62 401.90 54597.51 88888.00 2021-02-15 23:52:18.000 046 14328.12 404.25 54595.35 88888.00 2021-02-15 23:52:19.000 046 14325.84 402.12 54597.72 88888.00 2021-02-15 23:52:20.000 046 14325.73 402.30 54597.59 88888.00 2021-02-15 23:52:21.000 046 14325.72 402.11 54597.81 88888.00 2021-02-15 23:52:22.000 046 14325.55 402.03 54597.73 88888.00 2021-02-15 23:52:23.000 046 14326.32 401.97 54597.72 88888.00 2021-02-15 23:52:24.000 046 14325.66 401.83 54597.69 88888.00 2021-02-15 23:52:25.000 046 14326.03 401.91 54597.53 88888.00 2021-02-15 23:52:26.000 046 14325.63 401.78 54597.93 88888.00 2021-02-15 23:52:27.000 046 14325.72 401.88 54597.28 88888.00 2021-02-15 23:52:28.000 046 14325.72 401.68 54594.32 88888.00 2021-02-15 23:52:29.000 046 14327.89 404.19 54595.27 88888.00 2021-02-15 23:52:30.000 046 14325.61 401.99 54597.79 88888.00 2021-02-15 23:52:31.000 046 14325.60 401.49 54597.90 88888.00 2021-02-15 23:52:32.000 046 14325.65 401.71 54597.80 88888.00 2021-02-15 23:52:33.000 046 14325.89 401.40 54597.69 88888.00 2021-02-15 23:52:34.000 046 14326.09 401.86 54597.67 88888.00 2021-02-15 23:52:35.000 046 14328.59 404.56 54595.30 88888.00 2021-02-15 23:52:36.000 046 14326.24 401.59 54597.75 88888.00 2021-02-15 23:52:37.000 046 14326.23 401.77 54597.22 88888.00 2021-02-15 23:52:38.000 046 14326.53 401.56 54597.56 88888.00 2021-02-15 23:52:39.000 046 14326.22 401.51 54597.77 88888.00 2021-02-15 23:52:40.000 046 14326.68 401.64 54597.76 88888.00 2021-02-15 23:52:41.000 046 14326.29 401.72 54597.80 88888.00 2021-02-15 23:52:42.000 046 14326.28 401.49 54597.85 88888.00 2021-02-15 23:52:43.000 046 14326.36 401.75 54597.24 88888.00 2021-02-15 23:52:44.000 046 14326.53 401.54 54597.65 88888.00 2021-02-15 23:52:45.000 046 14326.29 402.11 54597.77 88888.00 2021-02-15 23:52:46.000 046 14326.13 401.85 54597.89 88888.00 2021-02-15 23:52:47.000 046 14326.16 401.67 54597.72 88888.00 2021-02-15 23:52:48.000 046 14326.18 401.72 54597.33 88888.00 2021-02-15 23:52:49.000 046 14326.08 401.53 54597.63 88888.00 2021-02-15 23:52:50.000 046 14326.16 401.50 54597.80 88888.00 2021-02-15 23:52:51.000 046 14326.18 401.67 54597.96 88888.00 2021-02-15 23:52:52.000 046 14326.24 401.28 54597.65 88888.00 2021-02-15 23:52:53.000 046 14326.53 401.37 54597.28 88888.00 2021-02-15 23:52:54.000 046 14326.21 401.52 54597.70 88888.00 2021-02-15 23:52:55.000 046 14326.28 401.51 54597.84 88888.00 2021-02-15 23:52:56.000 046 14326.35 401.37 54597.77 88888.00 2021-02-15 23:52:57.000 046 14326.30 401.74 54597.87 88888.00 2021-02-15 23:52:58.000 046 14326.44 401.49 54597.68 88888.00 2021-02-15 23:52:59.000 046 14328.74 401.44 54595.46 88888.00 2021-02-15 23:53:00.000 046 14326.70 402.92 54597.67 88888.00 2021-02-15 23:53:01.000 046 14326.34 401.51 54597.72 88888.00 2021-02-15 23:53:02.000 046 14326.40 401.36 54597.79 88888.00 2021-02-15 23:53:03.000 046 14326.42 401.71 54597.86 88888.00 2021-02-15 23:53:04.000 046 14326.54 401.68 54597.72 88888.00 2021-02-15 23:53:05.000 046 14328.58 404.11 54595.47 88888.00 2021-02-15 23:53:06.000 046 14326.21 401.79 54597.85 88888.00 2021-02-15 23:53:07.000 046 14326.35 401.87 54597.89 88888.00 2021-02-15 23:53:08.000 046 14326.11 401.50 54597.73 88888.00 2021-02-15 23:53:09.000 046 14325.96 401.67 54597.70 88888.00 2021-02-15 23:53:10.000 046 14325.91 401.61 54597.55 88888.00 2021-02-15 23:53:11.000 046 14325.81 401.52 54597.95 88888.00 2021-02-15 23:53:12.000 046 14325.74 401.76 54597.82 88888.00 2021-02-15 23:53:13.000 046 14325.81 401.43 54597.79 88888.00 2021-02-15 23:53:14.000 046 14325.65 401.75 54597.83 88888.00 2021-02-15 23:53:15.000 046 14325.67 401.63 54597.40 88888.00 2021-02-15 23:53:16.000 046 14328.10 404.03 54595.56 88888.00 2021-02-15 23:53:17.000 046 14325.62 401.49 54597.72 88888.00 2021-02-15 23:53:18.000 046 14325.78 401.62 54597.66 88888.00 2021-02-15 23:53:19.000 046 14325.78 401.46 54597.73 88888.00 2021-02-15 23:53:20.000 046 14325.77 402.15 54597.81 88888.00 2021-02-15 23:53:21.000 046 14325.70 401.69 54597.76 88888.00 2021-02-15 23:53:22.000 046 14328.17 404.25 54595.14 88888.00 2021-02-15 23:53:23.000 046 14325.90 401.66 54597.09 88888.00 2021-02-15 23:53:24.000 046 14325.82 401.97 54597.38 88888.00 2021-02-15 23:53:25.000 046 14325.95 401.85 54597.26 88888.00 2021-02-15 23:53:26.000 046 14325.78 402.17 54597.66 88888.00 2021-02-15 23:53:27.000 046 14325.82 401.91 54597.54 88888.00 2021-02-15 23:53:28.000 046 14325.83 401.83 54597.54 88888.00 2021-02-15 23:53:29.000 046 14325.83 401.99 54597.35 88888.00 2021-02-15 23:53:30.000 046 14325.88 402.11 54597.44 88888.00 2021-02-15 23:53:31.000 046 14325.83 402.12 54597.60 88888.00 2021-02-15 23:53:32.000 046 14325.77 402.31 54597.66 88888.00 2021-02-15 23:53:33.000 046 14325.75 402.03 54597.30 88888.00 2021-02-15 23:53:34.000 046 14325.70 402.17 54597.41 88888.00 2021-02-15 23:53:35.000 046 14325.65 402.25 54597.12 88888.00 2021-02-15 23:53:36.000 046 14325.72 402.41 54597.42 88888.00 2021-02-15 23:53:37.000 046 14325.83 402.15 54597.58 88888.00 2021-02-15 23:53:38.000 046 14325.73 402.14 54597.71 88888.00 2021-02-15 23:53:39.000 046 14325.73 402.19 54597.49 88888.00 2021-02-15 23:53:40.000 046 14325.69 402.17 54597.51 88888.00 2021-02-15 23:53:41.000 046 14325.57 402.52 54597.54 88888.00 2021-02-15 23:53:42.000 046 14325.48 402.31 54597.15 88888.00 2021-02-15 23:53:43.000 046 14325.60 402.22 54597.43 88888.00 2021-02-15 23:53:44.000 046 14325.61 402.56 54597.44 88888.00 2021-02-15 23:53:45.000 046 14325.57 402.37 54597.41 88888.00 2021-02-15 23:53:46.000 046 14326.63 402.51 54594.95 88888.00 2021-02-15 23:53:47.000 046 14326.09 404.69 54597.44 88888.00 2021-02-15 23:53:48.000 046 14325.76 402.40 54597.54 88888.00 2021-02-15 23:53:49.000 046 14325.49 402.94 54597.41 88888.00 2021-02-15 23:53:50.000 046 14325.72 402.58 54597.20 88888.00 2021-02-15 23:53:51.000 046 14325.65 403.00 54597.42 88888.00 2021-02-15 23:53:52.000 046 14327.90 404.96 54595.14 88888.00 2021-02-15 23:53:53.000 046 14325.60 402.56 54597.67 88888.00 2021-02-15 23:53:54.000 046 14325.59 402.92 54597.53 88888.00 2021-02-15 23:53:55.000 046 14325.60 402.57 54597.07 88888.00 2021-02-15 23:53:56.000 046 14325.84 402.95 54597.54 88888.00 2021-02-15 23:53:57.000 046 14327.32 402.61 54594.02 88888.00 2021-02-15 23:53:58.000 046 14327.87 405.23 54595.32 88888.00 2021-02-15 23:53:59.000 046 14325.42 402.96 54597.42 88888.00 2021-02-15 23:54:00.000 046 14325.63 402.69 54597.33 88888.00 2021-02-15 23:54:01.000 046 14325.51 403.43 54597.52 88888.00 2021-02-15 23:54:02.000 046 14325.39 403.28 54597.54 88888.00 2021-02-15 23:54:03.000 046 14325.52 402.80 54597.51 88888.00 2021-02-15 23:54:04.000 046 14327.88 405.52 54595.09 88888.00 2021-02-15 23:54:05.000 046 14325.64 403.50 54597.33 88888.00 2021-02-15 23:54:06.000 046 14325.75 403.11 54597.57 88888.00 2021-02-15 23:54:07.000 046 14325.58 402.94 54597.49 88888.00 2021-02-15 23:54:08.000 046 14325.65 402.97 54597.38 88888.00 2021-02-15 23:54:09.000 046 14325.68 402.94 54597.40 88888.00 2021-02-15 23:54:10.000 046 14325.65 403.06 54597.35 88888.00 2021-02-15 23:54:11.000 046 14325.97 403.07 54597.50 88888.00 2021-02-15 23:54:12.000 046 14325.76 403.12 54597.45 88888.00 2021-02-15 23:54:13.000 046 14325.78 403.25 54597.35 88888.00 2021-02-15 23:54:14.000 046 14326.04 403.25 54597.24 88888.00 2021-02-15 23:54:15.000 046 14326.00 403.32 54597.44 88888.00 2021-02-15 23:54:16.000 046 14325.99 403.12 54597.49 88888.00 2021-02-15 23:54:17.000 046 14325.97 403.13 54597.43 88888.00 2021-02-15 23:54:18.000 046 14325.90 402.93 54597.62 88888.00 2021-02-15 23:54:19.000 046 14326.04 402.82 54597.27 88888.00 2021-02-15 23:54:20.000 046 14326.03 403.24 54597.05 88888.00 2021-02-15 23:54:21.000 046 14326.21 403.39 54597.43 88888.00 2021-02-15 23:54:22.000 046 14326.07 403.18 54595.21 88888.00 2021-02-15 23:54:23.000 046 14328.22 405.39 54597.43 88888.00 2021-02-15 23:54:24.000 046 14326.36 403.36 54597.23 88888.00 2021-02-15 23:54:25.000 046 14326.14 403.10 54597.44 88888.00 2021-02-15 23:54:26.000 046 14326.07 403.28 54597.48 88888.00 2021-02-15 23:54:27.000 046 14326.15 403.06 54597.57 88888.00 2021-02-15 23:54:28.000 046 14328.41 405.33 54596.42 88888.00 2021-02-15 23:54:29.000 046 14326.18 403.14 54597.45 88888.00 2021-02-15 23:54:30.000 046 14326.22 403.27 54597.43 88888.00 2021-02-15 23:54:31.000 046 14326.41 403.02 54597.47 88888.00 2021-02-15 23:54:32.000 046 14326.53 403.39 54597.30 88888.00 2021-02-15 23:54:33.000 046 14328.54 405.28 54595.30 88888.00 2021-02-15 23:54:34.000 046 14326.26 402.80 54597.51 88888.00 2021-02-15 23:54:35.000 046 14326.60 403.46 54597.50 88888.00 2021-02-15 23:54:36.000 046 14326.39 402.99 54597.58 88888.00 2021-02-15 23:54:37.000 046 14326.62 403.42 54597.56 88888.00 2021-02-15 23:54:38.000 046 14326.32 402.87 54597.68 88888.00 2021-02-15 23:54:39.000 046 14326.17 402.95 54597.66 88888.00 2021-02-15 23:54:40.000 046 14326.29 402.74 54597.41 88888.00 2021-02-15 23:54:41.000 046 14326.28 403.13 54597.71 88888.00 2021-02-15 23:54:42.000 046 14326.36 402.85 54597.72 88888.00 2021-02-15 23:54:43.000 046 14326.28 402.97 54597.79 88888.00 2021-02-15 23:54:44.000 046 14326.36 402.85 54597.91 88888.00 2021-02-15 23:54:45.000 046 14326.42 402.95 54597.47 88888.00 2021-02-15 23:54:46.000 046 14326.33 402.85 54597.73 88888.00 2021-02-15 23:54:47.000 046 14326.38 402.61 54597.42 88888.00 2021-02-15 23:54:48.000 046 14326.26 402.88 54597.90 88888.00 2021-02-15 23:54:49.000 046 14326.72 402.83 54597.74 88888.00 2021-02-15 23:54:50.000 046 14328.80 405.96 54595.40 88888.00 2021-02-15 23:54:51.000 046 14326.13 403.63 54597.78 88888.00 2021-02-15 23:54:52.000 046 14326.79 402.77 54597.89 88888.00 2021-02-15 23:54:53.000 046 14326.45 403.08 54597.84 88888.00 2021-02-15 23:54:54.000 046 14326.37 403.19 54597.56 88888.00 2021-02-15 23:54:55.000 046 14326.22 403.06 54597.73 88888.00 2021-02-15 23:54:56.000 046 14329.01 405.39 54595.52 88888.00 2021-02-15 23:54:57.000 046 14326.41 403.06 54597.72 88888.00 2021-02-15 23:54:58.000 046 14326.60 403.06 54597.90 88888.00 2021-02-15 23:54:59.000 046 14326.54 403.14 54597.54 88888.00 2021-02-15 23:55:00.000 046 14326.31 403.00 54597.41 88888.00 2021-02-15 23:55:01.000 046 14326.39 403.34 54597.69 88888.00 2021-02-15 23:55:02.000 046 14326.43 403.10 54597.45 88888.00 2021-02-15 23:55:03.000 046 14326.45 403.22 54595.49 88888.00 2021-02-15 23:55:04.000 046 14327.79 405.78 54597.90 88888.00 2021-02-15 23:55:05.000 046 14326.52 403.18 54597.84 88888.00 2021-02-15 23:55:06.000 046 14326.40 403.47 54597.54 88888.00 2021-02-15 23:55:07.000 046 14326.46 403.67 54597.65 88888.00 2021-02-15 23:55:08.000 046 14328.86 405.63 54595.59 88888.00 2021-02-15 23:55:09.000 046 14326.41 403.55 54597.66 88888.00 2021-02-15 23:55:10.000 046 14326.33 403.10 54597.86 88888.00 2021-02-15 23:55:11.000 046 14326.44 403.30 54597.98 88888.00 2021-02-15 23:55:12.000 046 14326.47 403.19 54597.92 88888.00 2021-02-15 23:55:13.000 046 14326.45 403.06 54598.04 88888.00 2021-02-15 23:55:14.000 046 14326.35 403.49 54597.94 88888.00 2021-02-15 23:55:15.000 046 14326.34 403.10 54597.89 88888.00 2021-02-15 23:55:16.000 046 14326.47 403.44 54597.93 88888.00 2021-02-15 23:55:17.000 046 14326.49 403.16 54597.91 88888.00 2021-02-15 23:55:18.000 046 14326.28 403.27 54597.93 88888.00 2021-02-15 23:55:19.000 046 14326.42 403.42 54597.67 88888.00 2021-02-15 23:55:20.000 046 14326.28 403.20 54597.92 88888.00 2021-02-15 23:55:21.000 046 14326.48 403.32 54598.09 88888.00 2021-02-15 23:55:22.000 046 14326.46 403.58 54597.88 88888.00 2021-02-15 23:55:23.000 046 14326.47 403.14 54597.98 88888.00 2021-02-15 23:55:24.000 046 14328.63 405.70 54595.69 88888.00 2021-02-15 23:55:25.000 046 14326.33 403.21 54597.91 88888.00 2021-02-15 23:55:26.000 046 14326.22 403.24 54597.92 88888.00 2021-02-15 23:55:27.000 046 14326.30 403.31 54597.93 88888.00 2021-02-15 23:55:28.000 046 14326.60 403.32 54598.06 88888.00 2021-02-15 23:55:29.000 046 14326.20 403.25 54598.06 88888.00 2021-02-15 23:55:30.000 046 14328.55 405.62 54595.17 88888.00 2021-02-15 23:55:31.000 046 14326.23 403.25 54598.11 88888.00 2021-02-15 23:55:32.000 046 14326.16 403.56 54598.02 88888.00 2021-02-15 23:55:33.000 046 14326.11 403.31 54598.04 88888.00 2021-02-15 23:55:34.000 046 14328.58 405.47 54595.65 88888.00 2021-02-15 23:55:35.000 046 14325.90 403.35 54597.98 88888.00 2021-02-15 23:55:36.000 046 14325.95 403.62 54597.83 88888.00 2021-02-15 23:55:37.000 046 14326.45 403.69 54598.04 88888.00 2021-02-15 23:55:38.000 046 14325.92 403.38 54598.03 88888.00 2021-02-15 23:55:39.000 046 14328.46 403.64 54595.58 88888.00 2021-02-15 23:55:40.000 046 14328.34 405.73 54595.65 88888.00 2021-02-15 23:55:41.000 046 14326.02 403.47 54598.01 88888.00 2021-02-15 23:55:42.000 046 14325.96 403.50 54598.00 88888.00 2021-02-15 23:55:43.000 046 14326.26 403.39 54598.11 88888.00 2021-02-15 23:55:44.000 046 14325.96 403.56 54598.03 88888.00 2021-02-15 23:55:45.000 046 14325.96 403.27 54597.94 88888.00 2021-02-15 23:55:46.000 046 14328.09 405.60 54595.71 88888.00 2021-02-15 23:55:47.000 046 14325.76 403.44 54597.98 88888.00 2021-02-15 23:55:48.000 046 14325.86 403.31 54598.04 88888.00 2021-02-15 23:55:49.000 046 14325.78 403.31 54597.88 88888.00 2021-02-15 23:55:50.000 046 14325.70 403.33 54598.00 88888.00 2021-02-15 23:55:51.000 046 14325.59 403.32 54598.04 88888.00 2021-02-15 23:55:52.000 046 14328.28 405.83 54595.69 88888.00 2021-02-15 23:55:53.000 046 14325.93 403.45 54597.91 88888.00 2021-02-15 23:55:54.000 046 14325.83 403.77 54598.01 88888.00 2021-02-15 23:55:55.000 046 14325.50 403.35 54597.91 88888.00 2021-02-15 23:55:56.000 046 14325.58 403.25 54598.05 88888.00 2021-02-15 23:55:57.000 046 14325.54 403.37 54597.90 88888.00 2021-02-15 23:55:58.000 046 14325.51 403.60 54597.92 88888.00 2021-02-15 23:55:59.000 046 14325.72 403.70 54597.98 88888.00 2021-02-15 23:56:00.000 046 14325.35 403.38 54597.86 88888.00 2021-02-15 23:56:01.000 046 14325.48 403.57 54597.97 88888.00 2021-02-15 23:56:02.000 046 14325.68 403.23 54597.84 88888.00 2021-02-15 23:56:03.000 046 14325.45 403.51 54597.99 88888.00 2021-02-15 23:56:04.000 046 14325.34 403.55 54597.97 88888.00 2021-02-15 23:56:05.000 046 14325.25 403.47 54597.81 88888.00 2021-02-15 23:56:06.000 046 14325.20 403.83 54597.83 88888.00 2021-02-15 23:56:07.000 046 14325.88 403.66 54597.83 88888.00 2021-02-15 23:56:08.000 046 14325.34 403.49 54597.69 88888.00 2021-02-15 23:56:09.000 046 14325.13 403.38 54597.68 88888.00 2021-02-15 23:56:10.000 046 14325.22 403.47 54597.62 88888.00 2021-02-15 23:56:11.000 046 14325.39 403.44 54597.94 88888.00 2021-02-15 23:56:12.000 046 14325.34 403.52 54597.85 88888.00 2021-02-15 23:56:13.000 046 14325.15 403.42 54597.54 88888.00 2021-02-15 23:56:14.000 046 14325.37 403.61 54597.79 88888.00 2021-02-15 23:56:15.000 046 14325.17 403.55 54597.97 88888.00 2021-02-15 23:56:16.000 046 14326.27 403.61 54595.57 88888.00 2021-02-15 23:56:17.000 046 14326.50 405.93 54597.80 88888.00 2021-02-15 23:56:18.000 046 14325.43 403.68 54597.85 88888.00 2021-02-15 23:56:19.000 046 14325.58 403.58 54598.02 88888.00 2021-02-15 23:56:20.000 046 14325.34 403.52 54597.83 88888.00 2021-02-15 23:56:21.000 046 14325.27 403.66 54597.83 88888.00 2021-02-15 23:56:22.000 046 14327.64 405.77 54595.05 88888.00 2021-02-15 23:56:23.000 046 14325.30 403.53 54597.83 88888.00 2021-02-15 23:56:24.000 046 14325.22 403.47 54597.98 88888.00 2021-02-15 23:56:25.000 046 14325.27 403.41 54597.88 88888.00 2021-02-15 23:56:26.000 046 14325.53 403.64 54597.91 88888.00 2021-02-15 23:56:27.000 046 14325.27 403.44 54597.81 88888.00 2021-02-15 23:56:28.000 046 14325.31 403.21 54597.88 88888.00 2021-02-15 23:56:29.000 046 14325.15 403.64 54597.90 88888.00 2021-02-15 23:56:30.000 046 14325.30 403.24 54597.85 88888.00 2021-02-15 23:56:31.000 046 14325.43 403.23 54597.80 88888.00 2021-02-15 23:56:32.000 046 14325.07 403.88 54597.64 88888.00 2021-02-15 23:56:33.000 046 14324.97 403.19 54597.69 88888.00 2021-02-15 23:56:34.000 046 14325.17 403.02 54597.91 88888.00 2021-02-15 23:56:35.000 046 14325.13 403.31 54597.86 88888.00 2021-02-15 23:56:36.000 046 14325.06 403.53 54597.90 88888.00 2021-02-15 23:56:37.000 046 14325.46 403.93 54597.81 88888.00 2021-02-15 23:56:38.000 046 14325.32 403.20 54597.77 88888.00 2021-02-15 23:56:39.000 046 14324.93 403.24 54597.92 88888.00 2021-02-15 23:56:40.000 046 14325.04 403.14 54597.97 88888.00 2021-02-15 23:56:41.000 046 14325.24 403.11 54597.95 88888.00 2021-02-15 23:56:42.000 046 14324.83 403.07 54597.87 88888.00 2021-02-15 23:56:43.000 046 14327.31 405.77 54595.62 88888.00 2021-02-15 23:56:44.000 046 14325.18 402.93 54597.94 88888.00 2021-02-15 23:56:45.000 046 14324.90 403.00 54597.95 88888.00 2021-02-15 23:56:46.000 046 14324.83 403.38 54597.67 88888.00 2021-02-15 23:56:47.000 046 14325.37 403.12 54597.60 88888.00 2021-02-15 23:56:48.000 046 14325.01 403.14 54597.84 88888.00 2021-02-15 23:56:49.000 046 14327.11 405.66 54595.57 88888.00 2021-02-15 23:56:50.000 046 14324.71 403.14 54597.92 88888.00 2021-02-15 23:56:51.000 046 14324.92 403.39 54597.61 88888.00 2021-02-15 23:56:52.000 046 14324.75 403.06 54597.91 88888.00 2021-02-15 23:56:53.000 046 14324.58 403.44 54597.89 88888.00 2021-02-15 23:56:54.000 046 14324.55 403.55 54597.93 88888.00 2021-02-15 23:56:55.000 046 14324.51 402.98 54597.96 88888.00 2021-02-15 23:56:56.000 046 14324.50 403.03 54598.02 88888.00 2021-02-15 23:56:57.000 046 14324.96 403.15 54597.89 88888.00 2021-02-15 23:56:58.000 046 14324.59 402.81 54597.92 88888.00 2021-02-15 23:56:59.000 046 14324.87 403.06 54597.97 88888.00 2021-02-15 23:57:00.000 046 14324.56 403.32 54597.97 88888.00 2021-02-15 23:57:01.000 046 14324.53 403.23 54597.63 88888.00 2021-02-15 23:57:02.000 046 14324.77 403.02 54597.83 88888.00 2021-02-15 23:57:03.000 046 14324.47 403.03 54597.90 88888.00 2021-02-15 23:57:04.000 046 14324.57 403.12 54597.56 88888.00 2021-02-15 23:57:05.000 046 14324.44 402.95 54597.81 88888.00 2021-02-15 23:57:06.000 046 14324.37 402.81 54597.43 88888.00 2021-02-15 23:57:07.000 046 14324.61 402.93 54597.60 88888.00 2021-02-15 23:57:08.000 046 14324.77 403.17 54597.79 88888.00 2021-02-15 23:57:09.000 046 14324.48 402.59 54597.91 88888.00 2021-02-15 23:57:10.000 046 14324.40 403.01 54597.85 88888.00 2021-02-15 23:57:11.000 046 14324.55 402.98 54597.77 88888.00 2021-02-15 23:57:12.000 046 14324.40 402.94 54597.84 88888.00 2021-02-15 23:57:13.000 046 14324.33 402.75 54597.83 88888.00 2021-02-15 23:57:14.000 046 14326.59 405.44 54595.57 88888.00 2021-02-15 23:57:15.000 046 14324.22 403.08 54597.88 88888.00 2021-02-15 23:57:16.000 046 14324.49 402.94 54597.85 88888.00 2021-02-15 23:57:17.000 046 14324.02 402.96 54597.65 88888.00 2021-02-15 23:57:18.000 046 14324.02 403.12 54597.72 88888.00 2021-02-15 23:57:19.000 046 14324.55 403.25 54597.66 88888.00 2021-02-15 23:57:20.000 046 14326.32 405.43 54595.53 88888.00 2021-02-15 23:57:21.000 046 14324.15 403.51 54597.76 88888.00 2021-02-15 23:57:22.000 046 14323.95 403.19 54597.77 88888.00 2021-02-15 23:57:23.000 046 14324.39 403.42 54597.76 88888.00 2021-02-15 23:57:24.000 046 14324.33 403.82 54597.83 88888.00 2021-02-15 23:57:25.000 046 14324.08 403.74 54597.73 88888.00 2021-02-15 23:57:26.000 046 14324.08 403.64 54597.56 88888.00 2021-02-15 23:57:27.000 046 14323.95 403.31 54597.85 88888.00 2021-02-15 23:57:28.000 046 14324.33 403.60 54597.79 88888.00 2021-02-15 23:57:29.000 046 14324.12 403.51 54597.77 88888.00 2021-02-15 23:57:30.000 046 14324.15 403.67 54597.76 88888.00 2021-02-15 23:57:31.000 046 14323.98 403.44 54597.77 88888.00 2021-02-15 23:57:32.000 046 14323.84 403.35 54597.67 88888.00 2021-02-15 23:57:33.000 046 14326.33 407.02 54595.44 88888.00 2021-02-15 23:57:34.000 046 14324.09 404.90 54597.67 88888.00 2021-02-15 23:57:35.000 046 14323.83 403.63 54597.74 88888.00 2021-02-15 23:57:36.000 046 14323.93 403.63 54597.76 88888.00 2021-02-15 23:57:37.000 046 14323.83 403.67 54597.68 88888.00 2021-02-15 23:57:38.000 046 14324.20 404.01 54597.52 88888.00 2021-02-15 23:57:39.000 046 14326.41 406.30 54595.44 88888.00 2021-02-15 23:57:40.000 046 14323.95 403.99 54597.75 88888.00 2021-02-15 23:57:41.000 046 14324.21 403.69 54597.69 88888.00 2021-02-15 23:57:42.000 046 14323.83 403.95 54597.69 88888.00 2021-02-15 23:57:43.000 046 14324.14 404.13 54597.68 88888.00 2021-02-15 23:57:44.000 046 14324.48 404.12 54597.72 88888.00 2021-02-15 23:57:45.000 046 14324.08 404.23 54597.88 88888.00 2021-02-15 23:57:46.000 046 14323.98 404.16 54597.72 88888.00 2021-02-15 23:57:47.000 046 14324.16 404.12 54597.63 88888.00 2021-02-15 23:57:48.000 046 14324.02 404.27 54597.79 88888.00 2021-02-15 23:57:49.000 046 14323.95 403.99 54597.44 88888.00 2021-02-15 23:57:50.000 046 14324.15 404.13 54597.85 88888.00 2021-02-15 23:57:51.000 046 14324.10 404.28 54597.74 88888.00 2021-02-15 23:57:52.000 046 14324.20 404.28 54597.79 88888.00 2021-02-15 23:57:53.000 046 14324.25 404.29 54597.82 88888.00 2021-02-15 23:57:54.000 046 14324.40 404.93 54597.97 88888.00 2021-02-15 23:57:55.000 046 14324.33 404.45 54597.85 88888.00 2021-02-15 23:57:56.000 046 14324.19 404.63 54597.91 88888.00 2021-02-15 23:57:57.000 046 14324.10 404.70 54597.91 88888.00 2021-02-15 23:57:58.000 046 14324.13 404.63 54597.80 88888.00 2021-02-15 23:57:59.000 046 14324.11 404.72 54597.72 88888.00 2021-02-15 23:58:00.000 046 14324.02 405.14 54597.67 88888.00 2021-02-15 23:58:01.000 046 14324.13 405.07 54597.79 88888.00 2021-02-15 23:58:02.000 046 14324.17 405.17 54597.49 88888.00 2021-02-15 23:58:03.000 046 14324.30 405.48 54597.72 88888.00 2021-02-15 23:58:04.000 046 14326.87 407.50 54595.37 88888.00 2021-02-15 23:58:05.000 046 14324.00 405.52 54597.84 88888.00 2021-02-15 23:58:06.000 046 14324.39 405.71 54597.78 88888.00 2021-02-15 23:58:07.000 046 14324.10 405.48 54597.66 88888.00 2021-02-15 23:58:08.000 046 14324.19 405.52 54597.73 88888.00 2021-02-15 23:58:09.000 046 14324.67 405.48 54597.24 88888.00 2021-02-15 23:58:10.000 046 14326.66 407.68 54595.33 88888.00 2021-02-15 23:58:11.000 046 14324.30 405.25 54597.57 88888.00 2021-02-15 23:58:12.000 046 14324.27 405.22 54597.88 88888.00 2021-02-15 23:58:13.000 046 14324.58 405.30 54597.62 88888.00 2021-02-15 23:58:14.000 046 14324.96 405.36 54597.75 88888.00 2021-02-15 23:58:15.000 046 14324.60 405.27 54597.79 88888.00 2021-02-15 23:58:16.000 046 14324.58 404.61 54597.81 88888.00 2021-02-15 23:58:17.000 046 14324.54 404.63 54597.99 88888.00 2021-02-15 23:58:18.000 046 14324.94 404.58 54597.91 88888.00 2021-02-15 23:58:19.000 046 14324.88 404.52 54597.94 88888.00 2021-02-15 23:58:20.000 046 14325.13 404.45 54597.88 88888.00 2021-02-15 23:58:21.000 046 14324.97 404.17 54597.85 88888.00 2021-02-15 23:58:22.000 046 14325.00 403.82 54598.01 88888.00 2021-02-15 23:58:23.000 046 14324.87 403.73 54597.95 88888.00 2021-02-15 23:58:24.000 046 14325.63 403.69 54597.83 88888.00 2021-02-15 23:58:25.000 046 14325.44 403.55 54597.87 88888.00 2021-02-15 23:58:26.000 046 14325.18 403.44 54597.72 88888.00 2021-02-15 23:58:27.000 046 14325.07 403.18 54597.53 88888.00 2021-02-15 23:58:28.000 046 14325.40 403.25 54597.76 88888.00 2021-02-15 23:58:29.000 046 14327.60 406.74 54595.54 88888.00 2021-02-15 23:58:30.000 046 14324.92 404.61 54597.93 88888.00 2021-02-15 23:58:31.000 046 14325.09 403.31 54597.97 88888.00 2021-02-15 23:58:32.000 046 14324.85 403.41 54598.10 88888.00 2021-02-15 23:58:33.000 046 14325.13 403.53 54597.98 88888.00 2021-02-15 23:58:34.000 046 14325.00 403.38 54597.96 88888.00 2021-02-15 23:58:35.000 046 14327.38 406.08 54595.89 88888.00 2021-02-15 23:58:36.000 046 14325.06 404.32 54597.97 88888.00 2021-02-15 23:58:37.000 046 14325.08 404.15 54598.21 88888.00 2021-02-15 23:58:38.000 046 14325.46 404.58 54597.95 88888.00 2021-02-15 23:58:39.000 046 14325.37 404.49 54597.87 88888.00 2021-02-15 23:58:40.000 046 14325.15 404.74 54596.54 88888.00 2021-02-15 23:58:41.000 046 14328.15 407.03 54597.91 88888.00 2021-02-15 23:58:42.000 046 14325.69 404.66 54598.01 88888.00 2021-02-15 23:58:43.000 046 14325.83 404.71 54598.07 88888.00 2021-02-15 23:58:44.000 046 14325.97 404.54 54598.09 88888.00 2021-02-15 23:58:45.000 046 14325.98 405.00 54598.26 88888.00 2021-02-15 23:58:46.000 046 14326.10 404.94 54598.16 88888.00 2021-02-15 23:58:47.000 046 14326.15 404.82 54598.21 88888.00 2021-02-15 23:58:48.000 046 14326.46 404.75 54598.17 88888.00 2021-02-15 23:58:49.000 046 14326.83 404.59 54597.76 88888.00 2021-02-15 23:58:50.000 046 14326.55 405.02 54598.06 88888.00 2021-02-15 23:58:51.000 046 14326.46 404.76 54598.35 88888.00 2021-02-15 23:58:52.000 046 14326.57 404.57 54598.36 88888.00 2021-02-15 23:58:53.000 046 14326.85 404.63 54598.24 88888.00 2021-02-15 23:58:54.000 046 14326.66 404.51 54598.29 88888.00 2021-02-15 23:58:55.000 046 14326.38 404.60 54598.42 88888.00 2021-02-15 23:58:56.000 046 14327.06 404.74 54598.38 88888.00 2021-02-15 23:58:57.000 046 14326.68 404.45 54598.48 88888.00 2021-02-15 23:58:58.000 046 14326.65 404.59 54598.39 88888.00 2021-02-15 23:58:59.000 046 14327.35 404.37 54598.33 88888.00 2021-02-15 23:59:00.000 046 14327.04 404.47 54598.26 88888.00 2021-02-15 23:59:01.000 046 14329.17 407.01 54595.86 88888.00 2021-02-15 23:59:02.000 046 14326.84 404.49 54598.45 88888.00 2021-02-15 23:59:03.000 046 14326.99 404.16 54598.44 88888.00 2021-02-15 23:59:04.000 046 14327.60 404.46 54598.38 88888.00 2021-02-15 23:59:05.000 046 14327.17 404.48 54598.52 88888.00 2021-02-15 23:59:06.000 046 14327.40 404.93 54598.53 88888.00 2021-02-15 23:59:07.000 046 14329.38 406.82 54596.49 88888.00 2021-02-15 23:59:08.000 046 14327.53 404.62 54598.47 88888.00 2021-02-15 23:59:09.000 046 14327.29 404.61 54598.61 88888.00 2021-02-15 23:59:10.000 046 14327.21 404.99 54598.37 88888.00 2021-02-15 23:59:11.000 046 14327.72 404.83 54598.43 88888.00 2021-02-15 23:59:12.000 046 14327.17 405.04 54598.57 88888.00 2021-02-15 23:59:13.000 046 14327.29 404.91 54598.35 88888.00 2021-02-15 23:59:14.000 046 14327.28 404.86 54598.53 88888.00 2021-02-15 23:59:15.000 046 14327.41 405.01 54598.59 88888.00 2021-02-15 23:59:16.000 046 14330.77 406.62 54595.90 88888.00 2021-02-15 23:59:17.000 046 14328.51 407.25 54598.63 88888.00 2021-02-15 23:59:18.000 046 14327.27 405.25 54598.58 88888.00 2021-02-15 23:59:19.000 046 14327.52 405.08 54598.68 88888.00 2021-02-15 23:59:20.000 046 14327.23 405.11 54598.60 88888.00 2021-02-15 23:59:21.000 046 14327.16 405.24 54598.60 88888.00 2021-02-15 23:59:22.000 046 14329.50 407.41 54596.15 88888.00 2021-02-15 23:59:23.000 046 14327.11 405.23 54598.45 88888.00 2021-02-15 23:59:24.000 046 14327.07 405.20 54598.58 88888.00 2021-02-15 23:59:25.000 046 14327.24 405.54 54598.52 88888.00 2021-02-15 23:59:26.000 046 14327.29 405.68 54598.66 88888.00 2021-02-15 23:59:27.000 046 14327.04 405.41 54598.67 88888.00 2021-02-15 23:59:28.000 046 14327.32 405.39 54598.59 88888.00 2021-02-15 23:59:29.000 046 14326.96 405.28 54598.49 88888.00 2021-02-15 23:59:30.000 046 14326.91 405.42 54598.47 88888.00 2021-02-15 23:59:31.000 046 14326.68 405.90 54598.13 88888.00 2021-02-15 23:59:32.000 046 14326.92 405.46 54598.73 88888.00 2021-02-15 23:59:33.000 046 14326.97 405.66 54598.62 88888.00 2021-02-15 23:59:34.000 046 14326.90 405.26 54598.32 88888.00 2021-02-15 23:59:35.000 046 14327.23 405.53 54598.68 88888.00 2021-02-15 23:59:36.000 046 14326.79 405.61 54598.61 88888.00 2021-02-15 23:59:37.000 046 14327.11 405.30 54598.72 88888.00 2021-02-15 23:59:38.000 046 14327.15 405.57 54598.82 88888.00 2021-02-15 23:59:39.000 046 14327.02 405.91 54598.16 88888.00 2021-02-15 23:59:40.000 046 14327.37 405.59 54598.60 88888.00 2021-02-15 23:59:41.000 046 14327.20 405.61 54598.62 88888.00 2021-02-15 23:59:42.000 046 14327.21 405.33 54598.61 88888.00 2021-02-15 23:59:43.000 046 14327.50 405.79 54598.52 88888.00 2021-02-15 23:59:44.000 046 14327.09 405.39 54598.62 88888.00 2021-02-15 23:59:45.000 046 14327.43 405.44 54598.67 88888.00 2021-02-15 23:59:46.000 046 14327.22 405.46 54598.34 88888.00 2021-02-15 23:59:47.000 046 14329.77 407.86 54596.46 88888.00 2021-02-15 23:59:48.000 046 14327.38 405.69 54598.74 88888.00 2021-02-15 23:59:49.000 046 14327.43 405.46 54598.63 88888.00 2021-02-15 23:59:50.000 046 14327.48 405.62 54598.80 88888.00 2021-02-15 23:59:51.000 046 14327.54 405.71 54598.63 88888.00 2021-02-15 23:59:52.000 046 14327.54 405.96 54598.59 88888.00 2021-02-15 23:59:53.000 046 14329.97 407.91 54596.36 88888.00 2021-02-15 23:59:54.000 046 14327.61 405.96 54598.64 88888.00 2021-02-15 23:59:55.000 046 14328.04 406.19 54598.71 88888.00 2021-02-15 23:59:56.000 046 14327.92 405.98 54598.71 88888.00 2021-02-15 23:59:57.000 046 14327.89 406.31 54598.78 88888.00 2021-02-15 23:59:58.000 046 14328.11 406.40 54598.80 88888.00 2021-02-15 23:59:59.000 046 14327.97 406.02 54598.90 88888.00